{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86112,"rows_kept":86112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.83,73517.07,0.0,-0.51903,3e-05,30.66548]
[1780041664153,204.83,73508.73,0.0,-0.51924,3e-05,30.66122]
[1780041669191,204.83,73506.11,0.0,-0.5193,3e-05,30.65989]
[1780041670196,204.83,73513.24,0.0,-0.51912,3e-05,30.66353]
[1780041672209,204.83,73520.68,0.0,-0.51894,3e-05,30.66732]
[1780041676236,204.83,73526.89,0.0,-0.51878,3e-05,30.67048]
[1780041677244,204.83,73539.81,0.0,-0.51845,3e-05,30.67705]
[1780041678252,204.83,73548.17,0.0,-0.51824,3e-05,30.68128]
[1780041683286,204.83,73548.35,0.0,-0.51824,3e-05,30.68137]
[1780041688321,204.83,73547.96,0.0,-0.51825,3e-05,30.68118]
[1780041693357,204.83,73553.97,0.0,-0.5181,3e-05,30.68152]
[1780041697394,204.83,73559.16,0.0,-0.51797,3e-05,30.68414]
[1780041698400,204.83,73564.2,0.0,-0.51784,3e-05,30.68668]
[1780041699403,204.83,73570.71,0.0,-0.51768,3e-05,30.68996]
[1780041701416,204.83,73577.48,0.0,-0.51751,3e-05,30.69337]
[1780041704440,204.83,73583.07,0.0,-0.51737,3e-05,30.69618]
[1780041705444,204.83,73576.74,0.0,-0.51753,3e-05,30.693]
[1780041706451,204.83,73566.53,0.0,-0.51779,3e-05,30.68786]
[1780041711487,204.83,73565.43,0.0,-0.51781,3e-05,30.6873]
[1780041713501,204.83,73577.91,0.0,-0.5175,3e-05,30.69359]
[1780041714507,204.83,73583.45,0.0,-0.51736,3e-05,30.69637]
[1780041715514,204.83,73589.71,0.0,-0.5172,3e-05,30.69951]
[1780041716521,204.83,73595.82,0.0,-0.51705,3e-05,30.70257]
[1780041717528,204.83,73603.48,0.0,-0.51685,3e-05,30.7064]
[1780041722562,204.83,73613.25,0.0,-0.51661,3e-05,30.71127]
[1780041725584,204.83,73599.15,0.0,-0.51696,3e-05,30.70423]
[1780041726841,204.83,73599.15,0.0,-0.51696,3e-05,30.70423]
[1780041732633,204.83,73593.93,0.0,-0.51709,3e-05,30.70162]
[1780041735654,204.83,73607.02,0.0,-0.51676,3e-05,30.70816]
[1780041736662,204.83,73617.04,0.0,-0.51651,3e-05,30.71316]
[1780041739682,204.83,73611.54,0.0,-0.51665,3e-05,30.71042]
[1780041743710,204.83,73605.63,0.0,-0.5168,3e-05,30.70747]
[1780041746731,204.83,73600.17,0.0,-0.51694,3e-05,30.70474]
[1780041751766,204.83,73594.65,0.0,-0.51708,3e-05,30.69929]
[1780041756802,204.83,73589.98,0.0,-0.5172,3e-05,30.69695]
[1780041761838,204.83,73584.65,0.0,-0.51734,3e-05,30.69427]
[1780041763851,204.83,73577.92,0.0,-0.51751,3e-05,30.6909]
[1780041768886,204.83,73575.23,0.0,-0.51758,3e-05,30.68954]
[1780041769894,204.83,73582.9,0.0,-0.51738,3e-05,30.6934]
[1780041773921,204.83,73587.99,0.0,-0.51725,3e-05,30.69595]
[1780041778956,204.83,73588.38,0.0,-0.51724,3e-05,30.69614]
[1780041783991,204.83,73586.97,0.0,-0.51728,3e-05,30.69544]
[1780041789032,204.83,73583.71,0.0,-0.51736,3e-05,30.6938]
[1780041792050,204.83,73589.75,0.0,-0.51721,3e-05,30.69683]
[1780041797085,204.83,73598.61,0.0,-0.51698,3e-05,30.70127]
[1780041801114,204.83,73607.34,0.0,-0.51676,3e-05,30.70563]
[1780041806149,204.83,73608.62,0.0,-0.51673,3e-05,30.70627]
[1780041811183,204.83,73612.41,0.0,-0.51664,3e-05,30.70546]
[1780041816219,204.83,73615.85,0.0,-0.51656,3e-05,30.70717]
[1780041821253,204.83,73614.17,0.0,-0.5166,3e-05,30.70634]
[1780041826289,204.83,73618.65,0.0,-0.51649,3e-05,30.70857]
[1780041831324,204.83,73624.12,0.0,-0.51635,3e-05,30.71129]
[1780041833339,204.83,73629.74,0.0,-0.51621,3e-05,30.71408]
[1780041837365,204.83,73635.11,0.0,-0.51607,3e-05,30.71674]
[1780041842401,204.83,73637.57,0.0,-0.51601,3e-05,30.71796]
[1780041845425,204.83,73631.99,0.0,-0.51615,3e-05,30.71519]
[1780041850456,204.83,73634.58,0.0,-0.51608,3e-05,30.71648]
[1780041853478,204.83,73640.72,0.0,-0.51593,3e-05,30.71952]
[1780041857505,204.83,73651.61,0.0,-0.51565,3e-05,30.7249]
[1780041859520,204.83,73657.94,0.0,-0.51549,3e-05,30.72802]
[1780041864554,204.83,73660.88,0.0,-0.51542,3e-05,30.72947]
[1780041869589,204.83,73662.67,0.0,-0.51538,3e-05,30.73035]
[1780041874625,204.83,73663.59,0.0,-0.51536,3e-05,30.72811]
[1780041879659,204.83,73656.04,0.0,-0.51555,3e-05,30.72439]
[1780041880666,29.97,73655.51,0.0,-0.83735,0.00011,18.9549]
[1780041885700,29.95,73651.01,0.0,-0.83797,0.00011,18.90639]
[1780041890726,29.93,73648.55,0.0,-0.83835,0.00011,18.87671]
[1780041895731,29.92,73648.21,0.0,-0.83848,0.00011,18.86698]
[1780041899735,29.92,73636.58,0.0,-0.83975,0.00011,18.76668]
[1780041900736,29.92,73628.3,0.0,-0.84062,0.00011,18.69853]
[1780041903740,29.93,73623.22,0.0,-0.8411,0.00011,18.66008]
[1780041908745,29.94,73622.76,0.0,-0.84107,0.00011,18.66215]
[1780041913750,29.94,73622.19,0.0,-0.84107,0.00011,18.66234]
[1780041918754,29.95,73624.85,0.0,-0.84075,0.00011,18.6875]
[1780041923759,29.95,73624.53,0.0,-0.84076,0.00011,18.68622]
[1780041928764,29.95,73624.48,0.0,-0.84074,0.00011,18.68796]
[1780041933769,29.95,73625.15,0.0,-0.84068,0.00011,18.69099]
[1780041938774,29.96,73624.89,0.0,-0.8407,0.00011,18.6894]
[1780041943779,29.96,73624.92,0.0,-0.8407,0.00011,18.68987]
[1780041946782,29.93,73630.11,0.0,-0.84033,0.00011,18.71956]
[1780041951787,29.9,73625.65,0.0,-0.8411,0.00011,18.65907]
[1780041956792,29.87,73623.49,0.0,-0.84155,0.00011,18.62381]
[1780041961797,29.85,73622.92,0.0,-0.8418,0.00011,18.60461]
[1780041966802,29.83,73622.63,0.0,-0.84198,0.00011,18.59042]
[1780041969805,29.82,73613.09,0.0,-0.84304,0.0001,18.50616]
[1780041972808,29.82,73606.39,0.0,-0.84376,0.0001,18.44809]
[1780041976812,29.82,73601.01,0.0,-0.84431,0.0001,18.40394]
[1780041981817,29.82,73600.14,0.0,-0.84438,0.0001,18.39837]
[1780041986822,29.83,73592.52,0.0,-0.84514,0.0001,18.3371]
[1780041988824,29.83,73584.45,0.0,-0.84594,0.0001,18.27258]
[1780041992828,29.84,73592.41,0.0,-0.84506,0.0001,18.34147]
[1780041997833,29.85,73593.4,0.0,-0.84486,0.0001,18.35772]
[1780042002838,29.88,73593.16,0.0,-0.8447,0.0001,18.36981]
[1780042007843,29.89,73593.24,0.0,-0.84455,0.0001,18.38203]
[1780042012853,29.91,73598.64,0.0,-0.84389,0.0001,18.43494]
[1780042017858,29.91,73597.51,0.0,-0.84395,0.0001,18.42967]
[1780042022863,29.92,73602.82,0.0,-0.84336,0.0001,18.47729]
[1780042027868,29.92,73603.29,0.0,-0.8433,0.0001,18.48149]
[1780042032873,29.92,73601.88,0.0,-0.84344,0.0001,18.4702]
[1780042037878,29.92,73600.91,0.0,-0.84353,0.0001,18.46285]
[1780042043812,29.92,73604.43,0.0,-0.84319,0.0001,18.49063]
[1780042044823,29.91,73610.54,0.0,-0.84256,0.0001,18.54057]
[1780042049854,29.91,73610.53,0.0,-0.84263,0.0001,18.53543]
[1780042054889,29.9,73610.27,0.0,-0.84274,0.0001,18.52487]
[1780042059903,29.89,73615.82,0.0,-0.84224,0.0001,18.56545]
[1780042064908,29.88,73617.24,0.0,-0.84218,0.0001,18.57008]
[1780042067911,29.87,73622.74,0.0,-0.84167,0.00011,18.6111]
[1780042072916,29.85,73625.74,0.0,-0.8415,0.00011,18.62509]
[1780042077921,29.84,73624.02,0.0,-0.84181,0.00011,18.60039]
[1780042078922,29.84,73616.97,0.0,-0.84257,0.0001,18.54039]
[1780042083927,29.83,73617.63,0.0,-0.84255,0.0001,18.54144]
[1780042087932,29.82,73624.07,0.0,-0.84195,0.00011,18.58997]
[1780042089934,29.83,73638.33,0.0,-0.84034,0.00011,18.71765]
[1780042090935,29.83,73651.29,0.0,-0.83903,0.00011,18.82107]
[1780042092937,29.81,73656.6,0.0,-0.8386,0.00011,18.85503]
[1780042097942,29.79,73656.17,0.0,-0.83878,0.00011,18.84149]
[1780042102947,29.77,73658.11,0.0,-0.8388,0.00011,18.84001]
[1780042107952,29.75,73659.32,0.0,-0.83881,0.00011,18.83999]
[1780042110955,29.75,73653.17,0.0,-0.8395,0.00011,18.78513]
[1780042115960,29.74,73656.83,0.0,-0.83918,0.00011,18.8095]
[1780042120965,29.73,73657.25,0.0,-0.83919,0.00011,18.80869]
[1780042125970,29.73,73661.43,0.0,-0.83882,0.00011,18.83824]
[1780042128973,29.72,73666.94,0.0,-0.83829,0.00011,18.8795]
[1780042133978,29.7,73669.87,0.0,-0.8381,0.00011,18.89456]
[1780042138983,29.69,73668.11,0.0,-0.8384,0.00011,18.8717]
[1780042143988,29.68,73669.35,0.0,-0.83836,0.00011,18.87464]
[1780042148993,29.67,73669.08,0.0,-0.83848,0.00011,18.8656]
[1780042154999,29.66,73668.28,0.0,-0.83865,0.00011,18.85248]
[1780042160005,29.65,73670.66,0.0,-0.83846,0.00011,18.86763]
[1780042162007,29.65,73682.86,0.0,-0.8372,0.00011,18.96686]
[1780042167011,29.63,73685.91,0.0,-0.83701,0.00011,18.98137]
[1780042171017,29.62,73679.24,0.0,-0.83784,0.00011,18.91499]
[1780042176022,29.57,73677.65,0.0,-0.8384,0.00011,18.87241]
[1780042181030,29.55,73678.33,0.0,-0.83847,0.00011,18.86741]
[1780042186035,29.54,73671.84,0.0,-0.83928,0.00011,18.80406]
[1780042191040,29.54,73669.54,0.0,-0.83957,0.00011,18.78068]
[1780042196045,29.53,73669.05,0.0,-0.83967,0.00011,18.77318]
[1780042201050,29.53,73668.17,0.0,-0.8398,0.00011,18.76313]
[1780042206055,29.54,73666.19,0.0,-0.83987,0.00011,18.75729]
[1780042211060,29.54,73666.97,0.0,-0.83983,0.00011,18.76032]
[1780042217033,29.53,73670.41,0.0,-0.83954,0.00011,18.78324]
[1780042222071,29.52,73674.01,0.0,-0.83926,0.00011,18.80548]
[1780042227077,29.51,73670.44,0.0,-0.83973,0.00011,18.76888]
[1780042232082,29.5,73669.63,0.0,-0.83989,0.00011,18.75481]
[1780042237087,29.49,73665.08,0.0,-0.84042,0.00011,18.71344]
[1780042242095,29.49,73667.03,0.0,-0.84021,0.00011,18.72942]
[1780042246099,29.49,73672.96,0.0,-0.83961,0.00011,18.77723]
[1780042251104,29.48,73675.42,0.0,-0.83942,0.00011,18.79213]
[1780042256109,29.47,73674.86,0.0,-0.83954,0.00011,18.78277]
[1780042261114,29.47,73674.81,0.0,-0.8396,0.00011,18.77831]
[1780042266119,29.46,73669.99,0.0,-0.84015,0.00011,18.73483]
[1780042271124,29.46,73668.68,0.0,-0.8403,0.00011,18.72355]
[1780042276129,29.45,73664.01,0.0,-0.84091,0.00011,18.67552]
[1780042281134,29.44,73670.27,0.0,-0.84035,0.00011,18.71951]
[1780042286139,29.42,73670.02,0.0,-0.84051,0.00011,18.70762]
[1780042290143,29.41,73664.33,0.0,-0.84118,0.00011,18.6545]
[1780042295148,29.41,73662.18,0.0,-0.84148,0.00011,18.62899]
[1780042300153,29.4,73662.8,0.0,-0.84146,0.00011,18.63131]
[1780042305158,29.4,73662.78,0.0,-0.84149,0.00011,18.62841]
[1780042310163,29.39,73663.77,0.0,-0.84142,0.00011,18.63393]
[1780042315168,29.39,73664.45,0.0,-0.84139,0.00011,18.63685]
[1780042320173,29.39,73664.92,0.0,-0.84137,0.00011,18.63816]
[1780042325178,29.38,73663.41,0.0,-0.84156,0.00011,18.62319]
[1780042328181,29.37,73657.73,0.0,-0.84224,0.00011,18.56949]
[1780042333186,29.36,73657.92,0.0,-0.84236,0.00011,18.56002]
[1780042338191,29.34,73657.16,0.0,-0.84256,0.00011,18.54479]
[1780042343196,29.33,73655.48,0.0,-0.84284,0.00011,18.52252]
[1780042349202,29.32,73651.41,0.0,-0.84338,0.00011,18.47957]
[1780042354207,29.31,73651.36,0.0,-0.84351,0.00011,18.46805]
[1780042359216,29.29,73654.6,0.0,-0.84327,0.00011,18.4871]
[1780042364221,29.28,73656.91,0.0,-0.84316,0.00011,18.49632]
[1780042369226,29.27,73655.84,0.0,-0.84339,0.00011,18.47814]
[1780042373136,29.25,73659.89,0.0,-0.84306,0.00011,18.50513]
[1780042374142,29.25,73666.36,0.0,-0.8424,0.00011,18.55777]
[1780042379177,29.22,73666.13,0.0,-0.84271,0.00011,18.53364]
[1780042384212,29.19,73662.94,0.0,-0.84327,0.00011,18.48957]
[1780042389248,29.17,73662.42,0.0,-0.8435,0.00011,18.47129]
[1780042394254,29.16,73659.8,0.0,-0.84387,0.00011,18.44218]
[1780042399259,29.16,73658.81,0.0,-0.84395,0.00011,18.43524]
[1780042401261,29.15,73652.22,0.0,-0.84476,0.00011,18.37082]
[1780042406266,29.13,73650.62,0.0,-0.84514,0.00011,18.34065]
[1780042411271,29.11,73646.91,0.0,-0.84565,0.00011,18.29835]
[1780042416276,29.11,73642.98,0.0,-0.8461,0.00011,18.26184]
[1780042421281,29.1,73639.44,0.0,-0.84656,0.00011,18.22474]
[1780042426286,29.09,73636.98,0.0,-0.84688,0.00011,18.19861]
[1780042431291,29.09,73632.84,0.0,-0.84735,0.00011,18.16117]
[1780042436296,29.09,73632.65,0.0,-0.84738,0.00011,18.15812]
[1780042441301,29.08,73634.56,0.0,-0.84721,0.00011,18.1724]
[1780042446306,29.1,73635.55,0.0,-0.84698,0.00011,18.19078]
[1780042451311,29.11,73630.5,0.0,-0.84746,0.00011,18.15188]
[1780042456316,29.11,73630.76,0.0,-0.84737,0.00011,18.15863]
[1780042461321,29.13,73630.79,0.0,-0.84726,0.00011,18.16736]
[1780042466326,29.14,73630.51,0.0,-0.8472,0.00011,18.17189]
[1780042471331,29.14,73630.37,0.0,-0.84717,0.00011,18.17305]
[1780042476336,29.15,73628.68,0.0,-0.84728,0.00011,18.16391]
[1780042480340,29.15,73634.13,0.0,-0.84669,0.00011,18.21182]
[1780042484344,29.15,73641.16,0.0,-0.84596,0.00011,18.27043]
[1780042487347,29.15,73647.26,0.0,-0.84536,0.00011,18.31906]
[1780042489349,29.14,73653.57,0.0,-0.84474,0.00011,18.36957]
[1780042491351,29.13,73659.29,0.0,-0.84419,0.00011,18.41381]
[1780042493353,29.12,73667.25,0.0,-0.84344,0.00011,18.47364]
[1780042495355,29.1,73674.64,0.0,-0.84281,0.00011,18.52448]
[1780042500360,29.07,73673.77,0.0,-0.84315,0.00011,18.49797]
[1780042505365,29.06,73670.18,0.0,-0.84367,0.00011,18.45697]
[1780042510370,29.05,73669.6,0.0,-0.84383,0.00011,18.44442]
[1780042515375,29.04,73668.08,0.0,-0.84407,0.00011,18.42546]
[1780042520380,29.03,73667.23,0.0,-0.84421,0.00011,18.41379]
[1780042525384,29.03,73667.23,0.0,-0.84426,0.00011,18.41055]
[1780042530389,29.02,73662.12,0.0,-0.84482,0.00011,18.36513]
[1780042535394,29.02,73662.36,0.0,-0.84483,0.00011,18.36314]
[1780042541348,29.03,73661.74,0.0,-0.84488,0.00011,18.35918]
[1780042542344,29.03,73654.87,0.0,-0.84559,0.00011,18.3012]
[1780042547380,29.03,73652.06,0.0,-0.84583,0.00011,18.28181]
[1780042552411,29.04,73652.1,0.0,-0.84578,0.00011,18.28586]
[1780042557416,29.04,73652.85,0.0,-0.84569,0.00011,18.29342]
[1780042562421,29.04,73653.6,0.0,-0.8456,0.00011,18.30081]
[1780042566425,29.04,73660.22,0.0,-0.84489,0.00011,18.35772]
[1780042571430,29.04,73662.52,0.0,-0.84469,0.00011,18.37422]
[1780042576435,29.03,73663.58,0.0,-0.84462,0.00011,18.37958]
[1780042581440,29.03,73664.43,0.0,-0.84458,0.00011,18.38285]
[1780042586445,29.02,73664.8,0.0,-0.8446,0.00011,18.38146]
[1780042592451,29.01,73665.4,0.0,-0.84462,0.00011,18.37813]
[1780042596455,29.01,73670.57,0.0,-0.84413,0.00011,18.41803]
[1780042601460,28.99,73675.31,0.0,-0.84374,0.00011,18.4497]
[1780042606465,28.98,73677.26,0.0,-0.84365,0.00011,18.45697]
[1780042611470,28.97,73675.29,0.0,-0.84396,0.00011,18.432]
[1780042616475,28.96,73683.42,0.0,-0.84317,0.00011,18.49556]
[1780042621480,28.95,73686.66,0.0,-0.84291,0.00011,18.51651]
[1780042626485,28.95,73689.38,0.0,-0.84259,0.00011,18.54249]
[1780042632491,28.95,73690.31,0.0,-0.84249,0.00011,18.55062]
[1780042637496,28.95,73685.11,0.0,-0.84304,0.00011,18.50632]
[1780042642501,28.96,73686.37,0.0,-0.84278,0.00011,18.52642]
[1780042649091,28.99,73688.65,0.0,-0.84236,0.00011,18.55989]
[1780042654513,28.99,73687.24,0.0,-0.8425,0.00011,18.54689]
[1780042660168,29.0,73688.32,0.0,-0.84228,0.00011,18.56449]
[1780042665524,29.0,73688.26,0.0,-0.84233,0.00011,18.56086]
[1780042670529,28.98,73689.53,0.0,-0.84229,0.00011,18.56376]
[1780042675534,28.97,73690.11,0.0,-0.84232,0.00011,18.56149]
[1780042678537,28.97,73678.79,0.0,-0.84359,0.00011,18.46042]
[1780042683542,28.96,73677.16,0.0,-0.84385,0.00011,18.44007]
[1780042688547,28.96,73679.8,0.0,-0.84353,0.00011,18.46571]
[1780042693552,28.96,73683.47,0.0,-0.84314,0.00011,18.49648]
[1780042698559,28.96,73680.46,0.0,-0.84346,0.00011,18.47085]
[1780042703564,28.96,73678.18,0.0,-0.84369,0.00011,18.45235]
[1780042709570,28.97,73678.06,0.0,-0.84369,0.00011,18.45269]
[1780042715576,28.97,73678.0,0.0,-0.8437,0.00011,18.4498]
[1780042720583,28.97,73677.56,0.0,-0.84375,0.00011,18.44637]
[1780042725588,28.97,73675.54,0.0,-0.84397,0.00011,18.42806]
[1780042730593,28.96,73675.39,0.0,-0.84402,0.00011,18.42483]
[1780042735598,28.96,73675.12,0.0,-0.84407,0.00011,18.4208]
[1780042737600,28.96,73680.32,0.0,-0.84353,0.00011,18.46388]
[1780042742605,28.95,73679.35,0.0,-0.84368,0.00011,18.45166]
[1780042747610,28.95,73679.46,0.0,-0.84372,0.00011,18.44911]
[1780042752615,28.94,73677.13,0.0,-0.844,0.00011,18.42649]
[1780042757620,28.94,73676.83,0.0,-0.84405,0.00011,18.4223]
[1780042762625,28.94,73669.81,0.0,-0.84481,0.00011,18.36167]
[1780042768631,28.95,73668.78,0.0,-0.84488,0.00011,18.35553]
[1780042773636,28.94,73669.09,0.0,-0.84494,0.00011,18.34995]
[1780042778641,28.93,73668.86,0.0,-0.84506,0.00011,18.33986]
[1780042782645,28.92,73674.18,0.0,-0.84458,0.00011,18.37886]
[1780042788651,28.9,73673.61,0.0,-0.84477,0.00011,18.36413]
[1780042791654,28.9,73665.98,0.0,-0.84562,0.00011,18.29572]
[1780042794657,28.9,73654.41,0.0,-0.84683,0.00011,18.19808]
[1780042799662,28.91,73654.89,0.0,-0.84671,0.00011,18.20744]
[1780042804667,28.92,73653.09,0.0,-0.84675,0.00011,18.20328]
[1780042809672,28.93,73651.3,0.0,-0.84693,0.00011,18.18896]
[1780042812675,28.92,73659.75,0.0,-0.84605,0.00011,18.26017]
[1780042817680,28.92,73667.19,0.0,-0.84533,0.00011,18.31843]
[1780042821684,28.9,73673.16,0.0,-0.8448,0.00011,18.36159]
[1780042828366,28.89,73675.34,0.0,-0.84468,0.00011,18.37117]
[1780042830694,28.89,73681.64,0.0,-0.84397,0.00011,18.42856]
[1780042835699,28.91,73683.88,0.0,-0.84361,0.00011,18.45493]
[1780042840704,28.92,73684.11,0.0,-0.84349,0.00011,18.46452]
[1780042845709,28.93,73684.47,0.0,-0.84338,0.00011,18.47349]
[1780042850713,28.93,73686.7,0.0,-0.84309,0.00011,18.49652]
[1780042855718,28.93,73685.69,0.0,-0.84323,0.00011,18.48516]
[1780042860723,28.93,73685.9,0.0,-0.84325,0.00011,18.48356]
[1780042866729,28.92,73685.62,0.0,-0.84333,0.00011,18.47769]
[1780042867642,28.92,73685.62,0.0,-0.84335,0.00011,18.47622]
[1780042868648,28.92,73694.14,0.0,-0.84245,0.00011,18.54799]
[1780042870663,28.91,73699.33,0.0,-0.84194,0.00011,18.58894]
[1780042875698,28.9,73700.58,0.0,-0.84192,0.00011,18.5907]
[1780042880739,28.89,73706.38,0.0,-0.84139,0.00011,18.63313]
[1780042882750,28.88,73714.1,0.0,-0.84061,0.00011,18.69502]
[1780042887755,28.87,73719.24,0.0,-0.84012,0.00011,18.73352]
[1780042889757,28.86,73726.37,0.0,-0.83939,0.00011,18.79131]
[1780042891759,28.86,73736.13,0.0,-0.83841,0.00011,18.8667]
[1780042896764,28.83,73733.59,0.0,-0.8389,0.00011,18.82853]
[1780042898766,28.82,73725.76,0.0,-0.83986,0.00011,18.75335]
[1780042903771,28.81,73724.68,0.0,-0.84006,0.00011,18.73772]
[1780042908776,28.8,73725.79,0.0,-0.83999,0.00011,18.74349]
[1780042913781,28.8,73730.65,0.0,-0.83953,0.00011,18.7803]
[1780042918790,28.78,73731.34,0.0,-0.83961,0.00011,18.77406]
[1780042923795,28.76,73732.4,0.0,-0.83965,0.00011,18.77152]
[1780042928800,28.76,73735.79,0.0,-0.83931,0.00011,18.79837]
[1780042933805,28.75,73738.28,0.0,-0.83909,0.00011,18.81552]
[1780042938810,28.74,73739.63,0.0,-0.839,0.00011,18.82256]
[1780042943815,28.74,73738.79,0.0,-0.83914,0.00011,18.81173]
[1780042948820,28.74,73738.03,0.0,-0.8392,0.00011,18.80677]
[1780042952824,28.74,73745.91,0.0,-0.83834,0.00011,18.87334]
[1780042957829,28.73,73749.77,0.0,-0.83801,0.00011,18.89899]
[1780042962834,28.72,73754.14,0.0,-0.83764,0.00011,18.92852]
[1780042966838,28.71,73763.93,0.0,-0.83658,0.00011,19.01099]
[1780042971843,28.71,73764.32,0.0,-0.83653,0.00011,19.01506]
[1780042976848,28.72,73759.61,0.0,-0.83703,0.00011,18.97572]
[1780042981853,28.73,73763.48,0.0,-0.83652,0.00011,19.01576]
[1780042986858,28.73,73763.37,0.0,-0.83647,0.00011,19.01963]
[1780042991863,28.74,73767.54,0.0,-0.83596,0.00011,19.05868]
[1780042996868,28.74,73768.76,0.0,-0.83582,0.00011,19.06989]
[1780043001873,28.74,73770.02,0.0,-0.83563,0.00011,19.08437]
[1780043006878,28.75,73769.45,0.0,-0.83563,0.00011,19.08415]
[1780043011883,28.76,73767.69,0.0,-0.83579,0.00011,19.07005]
[1780043015887,28.76,73762.34,0.0,-0.83637,0.00011,19.02475]
[1780043020892,28.78,73762.55,0.0,-0.83618,0.00011,19.03932]
[1780043025898,28.79,73764.18,0.0,-0.83587,0.00011,19.06275]
[1780043030903,28.8,73769.35,0.0,-0.83521,0.00011,19.1143]
[1780043035908,28.81,73771.82,0.0,-0.83488,0.00011,19.13948]
[1780043041914,28.81,73773.47,0.0,-0.83467,0.00011,19.15558]
[1780043046922,28.82,73766.61,0.0,-0.83541,0.00011,19.09815]
[1780043051928,28.82,73765.55,0.0,-0.83547,0.00011,19.09336]
[1780043056933,28.82,73760.96,0.0,-0.83597,0.00011,19.05498]
[1780043061938,28.82,73761.49,0.0,-0.83597,0.00011,19.05472]
[1780043066943,28.79,73761.12,0.0,-0.83626,0.00011,19.03329]
[1780043071948,28.76,73757.79,0.0,-0.83687,0.00011,18.9847]
[1780043073950,28.76,73747.67,0.0,-0.83804,0.00011,18.89278]
[1780043078955,28.75,73743.69,0.0,-0.83856,0.00011,18.85249]
[1780043083960,28.72,73740.13,0.0,-0.83916,0.00011,18.80552]
[1780043088965,28.71,73736.07,0.0,-0.83977,0.00011,18.75808]
[1780043093970,28.71,73736.21,0.0,-0.83974,0.00011,18.76035]
[1780043098975,28.71,73734.24,0.0,-0.83997,0.00011,18.74261]
[1780043103980,28.7,73730.2,0.0,-0.84043,0.00011,18.70582]
[1780043108985,28.71,73733.07,0.0,-0.84009,0.00011,18.73254]
[1780043111989,28.71,73738.11,0.0,-0.83954,0.00011,18.77596]
[1780043116994,28.7,73737.8,0.0,-0.8396,0.00011,18.77172]
[1780043119997,28.7,73743.12,0.0,-0.83904,0.00011,18.81594]
[1780043125001,28.7,73748.35,0.0,-0.83848,0.00011,18.85981]
[1780043130007,28.7,73751.23,0.0,-0.83818,0.00011,18.88322]
[1780043135012,28.69,73752.67,0.0,-0.83807,0.00011,18.89043]
[1780043139034,28.69,73764.15,0.0,-0.83684,0.00011,18.98636]
[1780043144039,28.67,73768.3,0.0,-0.83653,0.00011,19.01138]
[1780043149044,28.66,73767.18,0.0,-0.83675,0.00011,18.99403]
[1780043154049,28.65,73766.75,0.0,-0.83688,0.00011,18.98425]
[1780043159054,28.66,73766.59,0.0,-0.83684,0.00011,18.98753]
[1780043164059,28.68,73768.93,0.0,-0.83641,0.00011,19.02012]
[1780043169064,28.7,73771.32,0.0,-0.83597,0.00011,19.05381]
[1780043174069,28.71,73773.39,0.0,-0.83562,0.00011,19.08126]
[1780043179074,28.72,73773.14,0.0,-0.83554,0.00011,19.08663]
[1780043184079,28.74,73775.14,0.0,-0.83517,0.00011,19.11546]
[1780043189084,28.75,73776.47,0.0,-0.83491,0.00011,19.1354]
[1780043194089,28.75,73779.05,0.0,-0.83465,0.00011,19.1539]
[1780043200095,28.75,73779.11,0.0,-0.83468,0.00011,19.15153]
[1780043205100,28.73,73775.53,0.0,-0.83526,0.00011,19.10727]
[1780043211105,28.7,73770.65,0.0,-0.83604,0.00011,19.04727]
[1780043215109,28.68,73765.27,0.0,-0.83678,0.00011,18.99011]
[1780043217112,28.68,73757.15,0.0,-0.83773,0.00011,18.91599]
[1780043220115,28.67,73747.56,0.0,-0.83883,0.00011,18.82966]
[1780043225120,28.67,73743.65,0.0,-0.83932,0.00011,18.79111]
[1780043230125,28.66,73742.58,0.0,-0.83949,0.00011,18.77764]
[1780043235130,28.65,73747.46,0.0,-0.83905,0.00011,18.81271]
[1780043236131,28.65,73752.55,0.0,-0.83852,0.00011,18.85473]
[1780043241136,28.63,73756.29,0.0,-0.83822,0.00011,18.87824]
[1780043246141,28.62,73757.76,0.0,-0.83814,0.00011,18.88449]
[1780043251146,28.61,73757.3,0.0,-0.83829,0.00011,18.87161]
[1780043256151,28.61,73757.56,0.0,-0.83832,0.00011,18.86915]
[1780043261156,28.6,73757.16,0.0,-0.83842,0.00011,18.8615]
[1780043266161,28.6,73754.16,0.0,-0.83878,0.00011,18.83323]
[1780043270165,28.6,73748.54,0.0,-0.8394,0.00011,18.78442]
[1780043275170,28.6,73745.39,0.0,-0.83972,0.00011,18.7596]
[1780043280175,28.6,73748.61,0.0,-0.83935,0.00011,18.78892]
[1780043285180,28.6,73756.63,0.0,-0.83846,0.00011,18.85827]
[1780043290185,28.59,73762.51,0.0,-0.83789,0.00011,18.9035]
[1780043293188,28.59,73767.83,0.0,-0.83736,0.00011,18.94512]
[1780043298708,28.58,73767.59,0.0,-0.83748,0.00011,18.93548]
[1780043300194,28.57,73774.16,0.0,-0.83679,0.00011,18.98934]
[1780043305199,28.56,73770.78,0.0,-0.8373,0.00011,18.95019]
[1780043310204,28.54,73772.22,0.0,-0.83723,0.00011,18.95575]
[1780043314209,28.54,73767.11,0.0,-0.83788,0.00011,18.90376]
[1780043317212,28.54,73760.33,0.0,-0.83864,0.00011,18.84402]
[1780043322217,28.54,73751.16,0.0,-0.83962,0.00011,18.76683]
[1780043327222,28.55,73749.77,0.0,-0.83972,0.00011,18.75872]
[1780043332227,28.55,73750.43,0.0,-0.83961,0.00011,18.76722]
[1780043337232,28.56,73750.89,0.0,-0.83948,0.00011,18.77791]
[1780043342237,28.57,73753.08,0.0,-0.83916,0.00011,18.80219]
[1780043347241,28.57,73748.16,0.0,-0.83971,0.00011,18.75947]
[1780043353247,28.57,73745.22,0.0,-0.84001,0.00011,18.73538]
[1780043358252,28.57,73741.31,0.0,-0.84049,0.00011,18.69767]
[1780043363257,28.56,73741.33,0.0,-0.84056,0.00011,18.69218]
[1780043366260,28.55,73734.68,0.0,-0.84133,0.00011,18.63117]
[1780043372266,28.55,73737.34,0.0,-0.84109,0.00011,18.64878]
[1780043377277,28.56,73736.51,0.0,-0.84111,0.00011,18.64707]
[1780043382283,28.57,73733.78,0.0,-0.84135,0.00011,18.6282]
[1780043387288,28.57,73735.45,0.0,-0.8411,0.00011,18.6481]
[1780043392294,28.58,73734.6,0.0,-0.84114,0.00011,18.64458]
[1780043397298,28.58,73735.59,0.0,-0.841,0.00011,18.65586]
[1780043402303,28.59,73734.45,0.0,-0.84109,0.00011,18.64826]
[1780043404305,28.59,73724.29,0.0,-0.8422,0.00011,18.56028]
[1780043409313,28.58,73721.33,0.0,-0.84259,0.00011,18.52949]
[1780043414318,28.57,73726.59,0.0,-0.84209,0.00011,18.56926]
[1780043419323,28.56,73727.76,0.0,-0.84204,0.00011,18.57332]
[1780043424328,28.56,73724.5,0.0,-0.84245,0.00011,18.54118]
[1780043429333,28.55,73722.73,0.0,-0.84267,0.00011,18.52336]
[1780043434338,28.55,73722.61,0.0,-0.84272,0.00011,18.51762]
[1780043439343,28.55,73722.99,0.0,-0.8427,0.00011,18.5198]
[1780043444348,28.55,73722.07,0.0,-0.84281,0.00011,18.51067]
[1780043449353,28.55,73720.69,0.0,-0.84296,0.00011,18.49863]
[1780043454358,28.55,73722.67,0.0,-0.84276,0.00011,18.51488]
[1780043459853,28.54,73722.7,0.0,-0.84278,0.00011,18.51359]
[1780043465369,28.54,73722.53,0.0,-0.84281,0.00011,18.51111]
[1780043470374,28.54,73723.17,0.0,-0.84275,0.00011,18.51544]
[1780043475379,28.54,73722.87,0.0,-0.8428,0.00011,18.5118]
[1780043481385,28.55,73722.82,0.0,-0.84275,0.00011,18.51571]
[1780043486403,28.55,73722.87,0.0,-0.84275,0.00011,18.51572]
[1780043491410,28.54,73722.68,0.0,-0.84282,0.00011,18.50884]
[1780043495414,28.54,73717.15,0.0,-0.84343,0.00011,18.46026]
[1780043500419,28.54,73720.88,0.0,-0.84302,0.00011,18.49274]
[1780043505424,28.54,73720.43,0.0,-0.84308,0.00011,18.48828]
[1780043510429,28.54,73716.25,0.0,-0.84353,0.00011,18.45216]
[1780043515434,28.54,73715.02,0.0,-0.84366,0.00011,18.44149]
[1780043516435,28.54,73707.06,0.0,-0.84453,0.00011,18.37214]
[1780043519438,28.55,73697.41,0.0,-0.84553,0.00011,18.2911]
[1780043524443,28.55,73700.96,0.0,-0.84511,0.00011,18.32539]
[1780043530449,28.55,73700.4,0.0,-0.84519,0.00011,18.3186]
[1780043536411,28.55,73697.56,0.0,-0.84551,0.00011,18.2929]
[1780043541460,28.55,73696.45,0.0,-0.84562,0.00011,18.28384]
[1780043546465,28.55,73699.73,0.0,-0.84526,0.00011,18.31303]
[1780043551470,28.55,73700.01,0.0,-0.84525,0.00011,18.31198]
[1780043556476,28.55,73699.58,0.0,-0.8453,0.00011,18.30838]
[1780043559480,28.55,73694.32,0.0,-0.84585,0.00011,18.26401]
[1780043562482,28.56,73684.93,0.0,-0.84681,0.00011,18.1864]
[1780043567487,28.56,73680.6,0.0,-0.84723,0.00011,18.15216]
[1780043572492,28.56,73675.22,0.0,-0.8478,0.00011,18.10536]
[1780043577498,28.58,73671.47,0.0,-0.84806,0.00011,18.0845]
[1780043582504,28.6,73671.7,0.0,-0.84789,0.00011,18.09746]
[1780043585507,28.6,73679.45,0.0,-0.84701,0.00011,18.16885]
[1780043590512,28.61,73681.09,0.0,-0.84679,0.00011,18.18698]
[1780043591513,28.61,73686.47,0.0,-0.84621,0.00011,18.23374]
[1780043596518,28.61,73684.33,0.0,-0.84645,0.00011,18.2145]
[1780043600522,28.61,73690.82,0.0,-0.84576,0.00011,18.27032]
[1780043605527,28.6,73692.84,0.0,-0.84558,0.00011,18.28473]
[1780043608530,28.6,73699.71,0.0,-0.84488,0.00011,18.34144]
[1780043613535,28.59,73699.86,0.0,-0.84496,0.00011,18.33312]
[1780043618540,28.58,73696.35,0.0,-0.84539,0.00011,18.29851]
[1780043623545,28.58,73695.79,0.0,-0.84547,0.00011,18.29259]
[1780043628550,28.58,73693.98,0.0,-0.84568,0.00011,18.27579]
[1780043633555,28.58,73693.25,0.0,-0.84576,0.00011,18.26916]
[1780043638560,28.58,73691.1,0.0,-0.84598,0.00011,18.25093]
[1780043643565,28.58,73691.69,0.0,-0.84591,0.00011,18.25676]
[1780043648570,28.55,73692.27,0.0,-0.84607,0.00011,18.24441]
[1780043653575,28.53,73690.58,0.0,-0.84643,0.00011,18.21576]
[1780043658580,28.52,73689.56,0.0,-0.84668,0.00011,18.19624]
[1780043662584,28.51,73698.98,0.0,-0.84576,0.00011,18.27062]
[1780043664586,28.5,73706.19,0.0,-0.84505,0.00011,18.3275]
[1780043669591,28.47,73710.67,0.0,-0.84477,0.00011,18.35078]
[1780043672594,28.46,73720.53,0.0,-0.84385,0.00011,18.42369]
[1780043677440,28.44,73725.82,0.0,-0.84342,0.00011,18.45832]
[1780043678608,28.43,73749.79,0.0,-0.84093,0.00011,18.65667]
[1780043683613,28.4,73750.28,0.0,-0.8411,0.00011,18.64323]
[1780043688619,28.38,73751.11,0.0,-0.84119,0.00011,18.63705]
[1780043694500,28.37,73752.02,0.0,-0.84118,0.00011,18.6379]
[1780043699630,28.36,73752.26,0.0,-0.84124,0.00011,18.63346]
[1780043705632,28.34,73751.83,0.0,-0.84145,0.00011,18.61651]
[1780043707641,28.33,73746.64,0.0,-0.84207,0.00011,18.56778]
[1780043712646,28.32,73743.86,0.0,-0.84248,0.00011,18.53535]
[1780043717651,28.31,73740.69,0.0,-0.84291,0.00011,18.50162]
[1780043722656,28.31,73740.3,0.0,-0.843,0.00011,18.49406]
[1780043727661,28.3,73738.26,0.0,-0.84326,0.00011,18.47346]
[1780043732666,28.31,73738.2,0.0,-0.84325,0.00011,18.47293]
[1780043735669,28.31,73744.17,0.0,-0.84257,0.00011,18.52656]
[1780043740674,28.31,73743.48,0.0,-0.84264,0.00011,18.52119]
[1780043745679,28.31,73747.81,0.0,-0.84217,0.00011,18.55895]
[1780043749684,28.31,73753.49,0.0,-0.84157,0.00011,18.6067]
[1780043753688,28.31,73759.22,0.0,-0.84088,0.00011,18.66131]
[1780043758693,28.33,73759.99,0.0,-0.84066,0.00011,18.67826]
[1780043763698,28.34,73760.34,0.0,-0.84051,0.00011,18.68975]
[1780043768703,28.35,73764.57,0.0,-0.83996,0.00011,18.73266]
[1780043773708,28.35,73769.6,0.0,-0.83937,0.00011,18.77895]
[1780043778713,28.35,73771.42,0.0,-0.83916,0.00011,18.79588]
[1780043783718,28.35,73774.3,0.0,-0.83885,0.00011,18.82027]
[1780043788723,28.35,73774.09,0.0,-0.8389,0.00011,18.81653]
[1780043790725,28.35,73768.31,0.0,-0.83954,0.00011,18.7663]
[1780043795730,28.35,73769.55,0.0,-0.83941,0.00011,18.77464]
[1780043800734,28.35,73770.32,0.0,-0.83932,0.00011,18.78188]
[1780043805739,28.35,73771.27,0.0,-0.83922,0.00011,18.78938]
[1780043807741,28.35,73763.44,0.0,-0.84008,0.00011,18.72146]
[1780043812746,28.36,73761.94,0.0,-0.84023,0.00011,18.71011]
[1780043817751,28.35,73757.14,0.0,-0.8408,0.00011,18.66531]
[1780043822756,28.34,73755.83,0.0,-0.84101,0.00011,18.64838]
[1780043826760,28.34,73761.36,0.0,-0.84043,0.00011,18.69422]
[1780043831765,28.34,73762.01,0.0,-0.84039,0.00011,18.69726]
[1780043837771,28.33,73761.0,0.0,-0.84054,0.00011,18.68613]
[1780043842776,28.33,73761.55,0.0,-0.8405,0.00011,18.68939]
[1780043847781,28.33,73760.85,0.0,-0.84059,0.00011,18.68217]
[1780043852786,28.33,73760.21,0.0,-0.84071,0.00011,18.67117]
[1780043855789,28.32,73755.18,0.0,-0.84129,0.00011,18.62529]
[1780043861795,28.32,73751.37,0.0,-0.84171,0.00011,18.59155]
[1780043866800,28.32,73752.23,0.0,-0.84162,0.00011,18.59918]
[1780043871806,28.33,73753.29,0.0,-0.84145,0.00011,18.61272]
[1780043876811,28.33,73752.85,0.0,-0.84145,0.00011,18.61211]
[1780043881822,28.34,73753.54,0.0,-0.84134,0.00011,18.62065]
[1780043886827,28.34,73756.65,0.0,-0.84101,0.00011,18.6474]
[1780043888829,28.34,73751.23,0.0,-0.84161,0.00011,18.59979]
[1780043893834,28.34,73748.32,0.0,-0.84192,0.00011,18.57523]
[1780043898839,28.35,73747.7,0.0,-0.84192,0.00011,18.57439]
[1780043903844,28.35,73746.91,0.0,-0.84196,0.00011,18.57175]
[1780043909072,28.36,73746.89,0.0,-0.84191,0.00011,18.57519]
[1780043914855,28.36,73746.95,0.0,-0.84188,0.00011,18.57594]
[1780043919860,28.37,73747.77,0.0,-0.84176,0.00011,18.58535]
[1780043924865,28.37,73746.94,0.0,-0.84183,0.00011,18.58005]
[1780043929870,28.37,73746.61,0.0,-0.84184,0.00011,18.57894]
[1780043935876,28.37,73746.05,0.0,-0.84188,0.00011,18.57603]
[1780043940881,28.38,73745.97,0.0,-0.84187,0.00011,18.57677]
[1780043943884,28.38,73751.15,0.0,-0.8413,0.00011,18.62176]
[1780043949890,28.37,73751.09,0.0,-0.84138,0.00011,18.61545]
[1780043954895,28.36,73753.62,0.0,-0.84117,0.00011,18.63198]
[1780043959900,28.35,73753.64,0.0,-0.84122,0.00011,18.62854]
[1780043964905,28.35,73753.23,0.0,-0.84126,0.00011,18.62518]
[1780043970911,28.35,73753.34,0.0,-0.84125,0.00011,18.62637]
[1780043975916,28.35,73753.29,0.0,-0.84127,0.00011,18.62265]
[1780043980921,28.35,73753.01,0.0,-0.8413,0.00011,18.62047]
[1780043985926,28.35,73756.54,0.0,-0.84092,0.00011,18.65099]
[1780043990931,28.35,73756.89,0.0,-0.84094,0.00011,18.64912]
[1780043995936,28.34,73756.55,0.0,-0.84104,0.00011,18.64118]
[1780044000941,28.33,73757.33,0.0,-0.84101,0.00011,18.64403]
[1780044005947,28.33,73756.95,0.0,-0.8411,0.00011,18.63711]
[1780044010952,28.32,73756.46,0.0,-0.84124,0.00011,18.62628]
[1780044015957,28.3,73756.06,0.0,-0.84145,0.00011,18.60997]
[1780044020962,28.28,73756.22,0.0,-0.84161,0.00011,18.59762]
[1780044024966,28.26,73761.27,0.0,-0.84118,0.00011,18.63189]
[1780044030972,28.24,73761.99,0.0,-0.84134,0.00011,18.61972]
[1780044036978,28.21,73763.88,0.0,-0.84136,0.00011,18.6173]
[1780044041983,28.2,73763.75,0.0,-0.84153,0.00011,18.60407]
[1780044046988,28.18,73763.68,0.0,-0.84166,0.00011,18.5936]
[1780044052995,28.17,73763.62,0.0,-0.8418,0.00011,18.58338]
[1780044058000,28.16,73763.84,0.0,-0.84186,0.00011,18.57878]
[1780044064007,28.15,73763.76,0.0,-0.84195,0.00011,18.57156]
[1780044069012,28.14,73763.57,0.0,-0.84203,0.00011,18.56557]
[1780044075018,28.13,73766.5,0.0,-0.84179,0.00011,18.58446]
[1780044077032,28.12,73773.65,0.0,-0.84106,0.00011,18.6423]
[1780044082037,28.1,73776.14,0.0,-0.84097,0.00011,18.65028]
[1780044087042,28.09,73776.19,0.0,-0.84111,0.00011,18.63919]
[1780044092047,28.07,73775.93,0.0,-0.84129,0.00011,18.62426]
[1780044097052,28.06,73769.69,0.0,-0.84209,0.00011,18.56078]
[1780044102057,28.05,73767.83,0.0,-0.84236,0.00011,18.53972]
[1780044107062,28.05,73760.66,0.0,-0.84317,0.00011,18.47493]
[1780044112067,28.04,73757.17,0.0,-0.84364,0.00011,18.43743]
[1780044117072,28.03,73756.8,0.0,-0.84383,0.00011,18.42249]
[1780044122077,28.02,73757.38,0.0,-0.8438,0.00011,18.4253]
[1780044127082,28.03,73748.75,0.0,-0.84469,0.00011,18.35352]
[1780044132087,28.02,73744.1,0.0,-0.84525,0.00011,18.30894]
[1780044137092,28.02,73743.19,0.0,-0.84538,0.00011,18.29878]
[1780044140094,28.02,73737.05,0.0,-0.84605,0.00011,18.24407]
[1780044145099,28.02,73735.16,0.0,-0.84624,0.00011,18.22914]
[1780044150104,28.02,73733.41,0.0,-0.84642,0.00011,18.21438]
[1780044155109,28.02,73733.2,0.0,-0.84647,0.00011,18.20869]
[1780044162116,28.02,73735.96,0.0,-0.8462,0.00011,18.23082]
[1780044168123,28.02,73738.03,0.0,-0.84601,0.00011,18.24609]
[1780044173128,28.01,73738.17,0.0,-0.84603,0.00011,18.24481]
[1780044178133,28.01,73739.33,0.0,-0.84593,0.00011,18.25253]
[1780044183138,28.01,73738.34,0.0,-0.84607,0.00011,18.24143]
[1780044188143,28.0,73737.92,0.0,-0.84613,0.00011,18.2367]
[1780044194149,28.0,73740.59,0.0,-0.84587,0.00011,18.2575]
[1780044200155,28.0,73741.75,0.0,-0.84579,0.00011,18.26463]
[1780044202157,28.0,73735.8,0.0,-0.84644,0.00011,18.21186]
[1780044207161,28.0,73736.88,0.0,-0.84632,0.00011,18.22167]
[1780044212168,27.99,73738.13,0.0,-0.84621,0.00011,18.22876]
[1780044217173,27.99,73741.67,0.0,-0.84586,0.00011,18.25755]
[1780044222179,27.99,73741.59,0.0,-0.84589,0.00011,18.25473]
[1780044227184,27.98,73741.77,0.0,-0.8459,0.00011,18.25435]
[1780044232189,27.98,73742.86,0.0,-0.8458,0.00011,18.26211]
[1780044238196,27.98,73741.33,0.0,-0.846,0.00011,18.2466]
[1780044240198,27.98,73736.1,0.0,-0.84657,0.00011,18.20051]
[1780044245204,27.98,73731.46,0.0,-0.84704,0.00011,18.16176]
[1780044250210,27.99,73729.77,0.0,-0.84718,0.00011,18.15063]
[1780044255215,27.99,73728.2,0.0,-0.84738,0.00011,18.13415]
[1780044260221,27.98,73722.95,0.0,-0.84798,0.00011,18.086]
[1780044263224,27.99,73717.2,0.0,-0.84857,0.00011,18.03772]
[1780044268229,28.0,73712.42,0.0,-0.84898,0.00011,18.00405]
[1780044273234,28.01,73713.04,0.0,-0.84884,0.00011,18.01384]
[1780044277238,28.01,73719.33,0.0,-0.84813,0.00011,18.07152]
[1780044281243,28.01,73726.49,0.0,-0.84736,0.00011,18.13368]
[1780044286248,28.02,73727.39,0.0,-0.84716,0.00011,18.15006]
[1780044288250,28.03,73735.23,0.0,-0.84623,0.00011,18.22492]
[1780044293255,28.05,73738.97,0.0,-0.84569,0.00011,18.26845]
[1780044298260,28.04,73748.91,0.0,-0.84461,0.00011,18.35501]
[1780044299261,28.04,73756.32,0.0,-0.84383,0.00011,18.41805]
[1780044300262,28.03,73761.81,0.0,-0.84326,0.00011,18.46346]
[1780044305267,28.02,73765.38,0.0,-0.843,0.00011,18.48416]
[1780044310272,28.02,73759.11,0.0,-0.84373,0.00011,18.42628]
[1780044315276,28.02,73758.3,0.0,-0.84382,0.00011,18.41916]
[1780044319280,28.02,73751.61,0.0,-0.84454,0.00011,18.36111]
[1780044323284,28.02,73745.6,0.0,-0.84515,0.00011,18.31227]
[1780044329290,28.03,73746.64,0.0,-0.84495,0.00011,18.32804]
[1780044334295,28.04,73746.69,0.0,-0.84491,0.00011,18.3294]
[1780044339300,28.04,73745.49,0.0,-0.84503,0.00011,18.32028]
[1780044344305,28.03,73746.22,0.0,-0.84502,0.00011,18.32104]
[1780044349310,28.03,73745.52,0.0,-0.84513,0.00011,18.3123]
[1780044354315,28.02,73743.58,0.0,-0.84545,0.00011,18.28652]
[1780044359320,28.01,73742.46,0.0,-0.84566,0.00011,18.27025]
[1780044365278,28.0,73738.84,0.0,-0.84612,0.00011,18.23282]
[1780044366286,28.0,73738.01,0.0,-0.84623,0.00011,18.22409]
[1780044367293,28.0,73730.65,0.0,-0.84705,0.00011,18.15756]
[1780044372327,27.99,73730.26,0.0,-0.84717,0.00011,18.14871]
[1780044377335,27.98,73727.59,0.0,-0.8475,0.00011,18.12171]
[1780044383346,27.98,73726.16,0.0,-0.84769,0.00011,18.10665]
[1780044388351,27.98,73726.9,0.0,-0.84763,0.00011,18.11129]
[1780044393356,27.98,73727.96,0.0,-0.84757,0.00011,18.11498]
[1780044398361,27.97,73725.93,0.0,-0.8478,0.00011,18.09603]
[1780044403366,27.97,73726.31,0.0,-0.84777,0.00011,18.0987]
[1780044406369,27.97,73732.54,0.0,-0.8471,0.00011,18.15264]
[1780044412375,27.96,73734.91,0.0,-0.84691,0.00011,18.16873]
[1780044417380,27.96,73735.78,0.0,-0.84686,0.00011,18.17228]
[1780044422385,27.95,73734.59,0.0,-0.84704,0.00011,18.15834]
[1780044427390,27.95,73734.29,0.0,-0.84712,0.00011,18.15148]
[1780044433396,27.94,73734.02,0.0,-0.8472,0.00011,18.14515]
[1780044438401,27.94,73734.13,0.0,-0.84722,0.00011,18.1435]
[1780044443406,27.94,73733.66,0.0,-0.84722,0.00011,18.14374]
[1780044448411,27.95,73734.43,0.0,-0.84709,0.00011,18.15395]
[1780044453416,27.95,73734.14,0.0,-0.84711,0.00011,18.15093]
[1780044458421,27.96,73734.15,0.0,-0.84708,0.00011,18.15342]
[1780044463426,27.96,73734.45,0.0,-0.84702,0.00011,18.15805]
[1780044469432,27.96,73734.61,0.0,-0.84698,0.00011,18.16132]
[1780044472435,27.96,73724.2,0.0,-0.84809,0.00011,18.07099]
[1780044474437,27.97,73713.49,0.0,-0.84923,0.00011,17.97808]
[1780044475438,27.97,73707.2,0.0,-0.8499,0.00011,17.92339]
[1780044480443,27.98,73704.91,0.0,-0.85006,0.00011,17.90995]
[1780044485448,27.99,73707.58,0.0,-0.84972,0.00011,17.93817]
[1780044490453,28.0,73702.08,0.0,-0.85022,0.00011,17.89641]
[1780044495458,28.01,73704.16,0.0,-0.84991,0.00011,17.92208]
[1780044500463,28.01,73707.53,0.0,-0.8495,0.00011,17.95571]
[1780044505468,28.02,73701.85,0.0,-0.85006,0.00011,17.90925]
[1780044510473,28.02,73700.1,0.0,-0.85018,0.00011,17.8994]
[1780044515478,28.03,73700.37,0.0,-0.85011,0.00011,17.90346]
[1780044520483,28.04,73699.33,0.0,-0.85017,0.00011,17.89845]
[1780044526405,28.04,73698.81,0.0,-0.85017,0.00011,17.89852]
[1780044534498,28.05,73698.5,0.0,-0.85014,0.00011,17.90095]
[1780044540503,28.04,73698.51,0.0,-0.85022,0.00011,17.89463]
[1780044545509,28.03,73696.34,0.0,-0.85053,0.00011,17.86882]
[1780044550515,28.03,73694.45,0.0,-0.8508,0.00011,17.8468]
[1780044552517,28.02,73700.38,0.0,-0.85019,0.00011,17.89681]
[1780044557521,28.01,73702.44,0.0,-0.85006,0.00011,17.90785]
[1780044561525,28.0,73707.91,0.0,-0.84955,0.00011,17.94979]
[1780044566530,27.99,73710.99,0.0,-0.84932,0.00011,17.96879]
[1780044571535,27.98,73709.79,0.0,-0.84957,0.00011,17.94754]
[1780044576540,27.97,73707.48,0.0,-0.84987,0.00011,17.9228]
[1780044581545,27.97,73707.95,0.0,-0.84986,0.00011,17.92344]
[1780044586550,27.97,73707.39,0.0,-0.84996,0.00011,17.91564]
[1780044589553,27.97,73697.26,0.0,-0.85106,0.00011,17.82559]
[1780044591555,27.97,73669.78,0.0,-0.85396,0.00011,17.58552]
[1780044596560,27.98,73672.27,0.0,-0.85357,0.00011,17.61725]
[1780044601565,28.0,73668.92,0.0,-0.85377,0.00011,17.60103]
[1780044605569,28.01,73677.21,0.0,-0.85279,0.00011,17.68205]
[1780044606570,28.01,73682.53,0.0,-0.85221,0.00011,17.72974]
[1780044611576,28.02,73686.96,0.0,-0.85173,0.00011,17.76954]
[1780044616581,28.02,73686.65,0.0,-0.85175,0.00011,17.76718]
[1780044622587,28.02,73685.95,0.0,-0.85182,0.00011,17.76165]
[1780044628595,28.01,73688.55,0.0,-0.85158,0.00011,17.7818]
[1780044633600,28.01,73688.88,0.0,-0.85157,0.00011,17.78092]
[1780044638605,28.01,73689.02,0.0,-0.85156,0.00011,17.7818]
[1780044643610,28.01,73688.82,0.0,-0.85159,0.00011,17.77956]
[1780044648615,28.01,73688.63,0.0,-0.85161,0.00011,17.77755]
[1780044653620,28.01,73688.52,0.0,-0.85163,0.00011,17.77636]
[1780044658625,28.0,73688.39,0.0,-0.85176,0.00011,17.76536]
[1780044663630,27.98,73677.35,0.0,-0.85305,0.00011,17.65918]
[1780044664631,27.98,73671.33,0.0,-0.85369,0.00011,17.60592]
[1780044669642,27.99,73667.08,0.0,-0.85413,0.00011,17.5696]
[1780044674647,27.99,73664.26,0.0,-0.85439,0.00011,17.54817]
[1780044679652,28.0,73664.49,0.0,-0.85433,0.00011,17.55286]
[1780044684672,28.0,73644.12,0.0,-0.85648,0.00011,17.37294]
[1780044690679,28.0,73641.66,0.0,-0.85669,0.00011,17.35508]
[1780044696685,28.0,73641.2,0.0,-0.85673,0.00011,17.35035]
[1780044699688,28.01,73649.19,0.0,-0.85586,0.00011,17.42298]
[1780044703652,28.02,73654.63,0.0,-0.85522,0.00011,17.47672]
[1780044708688,28.02,73652.92,0.0,-0.85532,0.00011,17.46812]
[1780044713702,28.02,73646.76,0.0,-0.85599,0.00011,17.4117]
[1780044718707,28.02,73644.0,0.0,-0.85633,0.00011,17.38362]
[1780044721710,28.01,73649.1,0.0,-0.85582,0.00011,17.42638]
[1780044722711,28.01,73654.85,0.0,-0.85523,0.00011,17.47547]
[1780044727716,28.0,73657.37,0.0,-0.85508,0.00011,17.48901]
[1780044732721,27.99,73658.25,0.0,-0.85508,0.00011,17.48907]
[1780044737726,27.98,73658.57,0.0,-0.85513,0.00011,17.48526]
[1780044742731,27.97,73662.14,0.0,-0.85482,0.00011,17.51086]
[1780044747736,27.96,73662.12,0.0,-0.8549,0.00011,17.50416]
[1780044752741,27.95,73662.23,0.0,-0.85498,0.00011,17.49674]
[1780044757746,27.95,73661.42,0.0,-0.85511,0.00011,17.48562]
[1780044763752,27.94,73661.53,0.0,-0.85514,0.00011,17.48294]
[1780044768757,27.94,73661.43,0.0,-0.85518,0.00011,17.47974]
[1780044773762,27.94,73663.6,0.0,-0.85498,0.00011,17.49658]
[1780044778767,27.93,73663.19,0.0,-0.85506,0.00011,17.49048]
[1780044783772,27.93,73664.32,0.0,-0.85496,0.00011,17.49825]
[1780044788777,27.93,73663.65,0.0,-0.85506,0.00011,17.49054]
[1780044793782,27.93,73660.07,0.0,-0.85544,0.00011,17.45832]
[1780044799788,27.93,73656.12,0.0,-0.85582,0.00011,17.42624]
[1780044804793,27.94,73653.24,0.0,-0.8561,0.00011,17.40329]
[1780044809798,27.94,73653.16,0.0,-0.85607,0.00011,17.40589]
[1780044814803,27.94,73650.18,0.0,-0.85636,0.00011,17.37927]
[1780044815804,27.94,73656.18,0.0,-0.85573,0.00011,17.43258]
[1780044820812,27.94,73660.92,0.0,-0.85525,0.00011,17.4728]
[1780044825817,27.94,73661.26,0.0,-0.85523,0.00011,17.4741]
[1780044830822,27.94,73660.09,0.0,-0.85537,0.00011,17.46254]
[1780044835827,27.94,73659.75,0.0,-0.85541,0.00011,17.45923]
[1780044840832,27.94,73659.45,0.0,-0.85545,0.00011,17.45625]
[1780044841833,27.94,73653.48,0.0,-0.85607,0.00011,17.404]
[1780044846838,27.94,73651.29,0.0,-0.85625,0.00011,17.38867]
[1780044852844,27.95,73651.86,0.0,-0.85615,0.00011,17.39742]
[1780044857849,27.95,73649.88,0.0,-0.85633,0.00011,17.38177]
[1780044861852,27.95,73640.24,0.0,-0.85733,0.00011,17.29814]
[1780044866857,27.96,73641.42,0.0,-0.85715,0.00011,17.31328]
[1780044872846,27.96,73643.04,0.0,-0.85696,0.00011,17.32764]
[1780044877854,27.97,73646.32,0.0,-0.85661,0.00011,17.35697]
[1780044882871,27.97,73647.54,0.0,-0.85648,0.00011,17.36801]
[1780044887876,27.96,73650.96,0.0,-0.85614,0.00011,17.39654]
[1780044889878,27.96,73656.29,0.0,-0.85559,0.00011,17.44198]
[1780044894883,27.95,73657.44,0.0,-0.85553,0.00011,17.44722]
[1780044900889,27.96,73658.45,0.0,-0.85538,0.00011,17.46016]
[1780044905894,27.97,73658.47,0.0,-0.85531,0.00011,17.46523]
[1780044910899,27.97,73657.62,0.0,-0.85535,0.00011,17.4622]
[1780044917907,27.98,73657.34,0.0,-0.85531,0.00011,17.46504]
[1780044922912,27.99,73655.27,0.0,-0.85547,0.00011,17.45178]
[1780044923913,27.99,73646.47,0.0,-0.85637,0.00011,17.37631]
[1780044925915,28.0,73639.2,0.0,-0.85707,0.00011,17.31776]
[1780044927917,28.01,73627.23,0.0,-0.85823,0.0001,17.21966]
[1780044928918,28.02,73617.05,0.0,-0.85922,0.0001,17.13512]
[1780044933923,28.05,73614.82,0.0,-0.8592,0.0001,17.13526]
[1780044938928,28.07,73613.9,0.0,-0.85907,0.0001,17.14581]
[1780044943933,28.09,73619.45,0.0,-0.85831,0.0001,17.20973]
[1780044948938,28.11,73622.17,0.0,-0.85791,0.0001,17.2428]
[1780044953943,28.12,73621.01,0.0,-0.85794,0.0001,17.24065]
[1780044958948,28.13,73617.31,0.0,-0.85822,0.0001,17.21622]
[1780044962952,28.14,73608.99,0.0,-0.859,0.0001,17.15048]
[1780044967957,28.16,73598.8,0.0,-0.85989,0.0001,17.07465]
[1780044972962,28.18,73594.22,0.0,-0.86015,0.0001,17.05137]
[1780044977967,28.2,73597.67,0.0,-0.85962,0.0001,17.09604]
[1780044980970,28.21,73603.32,0.0,-0.85898,0.0001,17.15096]
[1780044985975,28.22,73605.17,0.0,-0.85871,0.0001,17.17333]
[1780044990980,28.22,73606.19,0.0,-0.85855,0.0001,17.18664]
[1780044996987,28.23,73607.47,0.0,-0.85835,0.0001,17.20158]
[1780045001992,28.25,73609.23,0.0,-0.85806,0.0001,17.2265]
[1780045005996,28.26,73614.81,0.0,-0.85734,0.0001,17.28679]
[1780045011001,28.28,73615.24,0.0,-0.85717,0.0001,17.30064]
[1780045016008,28.29,73616.26,0.0,-0.85696,0.0001,17.31769]
[1780045021013,28.3,73616.68,0.0,-0.85684,0.0001,17.32786]
[1780045026020,28.3,73616.93,0.0,-0.85675,0.0001,17.33535]
[1780045031978,28.31,73616.3,0.0,-0.85675,0.0001,17.33542]
[1780045037031,28.32,73616.76,0.0,-0.85665,0.0001,17.34333]
[1780045042036,28.32,73617.91,0.0,-0.85649,0.0001,17.35647]
[1780045047043,28.33,73616.48,0.0,-0.85661,0.0001,17.34681]
[1780045056052,28.33,73616.38,0.0,-0.85657,0.0001,17.34862]
[1780045061057,28.34,73616.41,0.0,-0.8565,0.0001,17.35383]
[1780045065060,28.34,73621.96,0.0,-0.8559,0.0001,17.40428]
[1780045068063,28.34,73628.11,0.0,-0.85526,0.0001,17.45799]
[1780045073068,28.34,73628.25,0.0,-0.85528,0.0001,17.45618]
[1780045078073,28.34,73629.99,0.0,-0.85512,0.0001,17.46935]
[1780045083078,28.33,73629.21,0.0,-0.85523,0.0001,17.4603]
[1780045088083,28.33,73627.12,0.0,-0.85546,0.0001,17.4417]
[1780045090085,28.33,73621.06,0.0,-0.85608,0.0001,17.38951]
[1780045095090,28.34,73618.24,0.0,-0.85632,0.0001,17.36959]
[1780045100095,28.35,73617.89,0.0,-0.8563,0.0001,17.37082]
[1780045105100,28.35,73616.73,0.0,-0.85637,0.0001,17.36503]
[1780045110105,28.36,73616.52,0.0,-0.85634,0.0001,17.36692]
[1780045115110,28.36,73598.88,0.0,-0.85816,0.0001,17.21256]
[1780045116111,28.36,73591.09,0.0,-0.859,0.0001,17.14191]
[1780045121116,28.34,73591.4,0.0,-0.8591,0.0001,17.13367]
[1780045126121,28.33,73591.91,0.0,-0.85911,0.0001,17.13245]
[1780045131127,28.34,73593.85,0.0,-0.85887,0.0001,17.15261]
[1780045134130,28.34,73599.27,0.0,-0.85831,0.0001,17.20064]
[1780045140136,28.34,73603.96,0.0,-0.85784,0.0001,17.23991]
[1780045145141,28.34,73604.2,0.0,-0.85783,0.0001,17.24091]
[1780045151146,28.34,73603.44,0.0,-0.85792,0.0001,17.23371]
[1780045156151,28.34,73601.96,0.0,-0.85806,0.0001,17.2214]
[1780045161156,28.34,73605.41,0.0,-0.8577,0.0001,17.25191]
[1780045166161,28.34,73605.85,0.0,-0.85764,0.0001,17.25665]
[1780045171166,28.34,73606.3,0.0,-0.85761,0.0001,17.25793]
[1780045177172,28.34,73605.53,0.0,-0.85768,0.0001,17.25232]
[1780045182177,28.34,73604.74,0.0,-0.85774,0.0001,17.24687]
[1780045187182,28.35,73603.93,0.0,-0.8578,0.0001,17.24146]
[1780045192187,28.35,73603.38,0.0,-0.85784,0.0001,17.23872]
[1780045197192,28.35,73605.57,0.0,-0.85759,0.0001,17.25906]
[1780045202194,28.35,73604.05,0.0,-0.85774,0.0001,17.24684]
[1780045203199,28.35,73606.22,0.0,-0.85752,0.0001,17.26503]
[1780045204201,28.35,73615.4,0.0,-0.85655,0.0001,17.34695]
[1780045209207,28.36,73615.71,0.0,-0.85642,0.0001,17.35786]
[1780045214212,28.37,73614.96,0.0,-0.85641,0.0001,17.35778]
[1780045219217,28.38,73614.36,0.0,-0.8564,0.0001,17.35866]
[1780045224222,28.33,73613.5,0.0,-0.85691,0.0001,17.31672]
[1780045229227,28.28,73614.27,0.0,-0.85733,0.0001,17.2828]
[1780045235233,28.22,73613.8,0.0,-0.85793,0.0001,17.23154]
[1780045240238,28.17,73613.23,0.0,-0.85839,0.0001,17.19382]
[1780045245243,28.13,73614.29,0.0,-0.85864,0.0001,17.17338]
[1780045250248,28.11,73612.99,0.0,-0.85899,0.0001,17.14453]
[1780045255253,28.1,73610.58,0.0,-0.85927,0.0001,17.12076]
[1780045260258,28.1,73611.46,0.0,-0.85921,0.0001,17.12603]
[1780045263261,28.09,73603.77,0.0,-0.86012,0.0001,17.0493]
[1780045268266,28.06,73602.17,0.0,-0.86048,0.0001,17.01862]
[1780045273271,28.06,73601.86,0.0,-0.86054,0.0001,17.01354]
[1780045278277,28.05,73603.35,0.0,-0.86049,0.0001,17.018]
[1780045283282,28.04,73603.16,0.0,-0.86055,0.0001,17.01317]
[1780045288287,28.04,73599.85,0.0,-0.86093,0.0001,16.98103]
[1780045293292,28.04,73600.78,0.0,-0.86089,0.0001,16.98296]
[1780045298297,28.03,73601.16,0.0,-0.86089,0.0001,16.98335]
[1780045303302,28.03,73602.58,0.0,-0.86077,0.0001,16.9929]
[1780045308307,28.02,73603.16,0.0,-0.86075,0.0001,16.995]
[1780045313312,28.02,73603.22,0.0,-0.86078,0.0001,16.99264]
[1780045318317,28.01,73606.79,0.0,-0.86045,0.0001,17.02099]
[1780045323322,28.01,73607.45,0.0,-0.86042,0.0001,17.02366]
[1780045328327,28.01,73606.95,0.0,-0.86051,0.0001,17.01614]
[1780045333332,28.0,73607.38,0.0,-0.8605,0.0001,17.01689]
[1780045338337,28.0,73607.42,0.0,-0.86053,0.0001,17.01414]
[1780045343342,27.99,73607.94,0.0,-0.86052,0.0001,17.01566]
[1780045348348,27.99,73608.48,0.0,-0.8605,0.0001,17.01732]
[1780045349349,27.99,73614.36,0.0,-0.8599,0.0001,17.06855]
[1780045354354,27.98,73615.09,0.0,-0.85988,0.0001,17.06827]
[1780045360330,27.98,73619.01,0.0,-0.85951,0.0001,17.10021]
[1780045365365,27.96,73619.45,0.0,-0.85966,0.0001,17.08792]
[1780045371377,27.93,73620.38,0.0,-0.85978,0.0001,17.0781]
[1780045373379,27.93,73625.73,0.0,-0.85927,0.0001,17.12106]
[1780045378384,27.92,73625.28,0.0,-0.85934,0.0001,17.1151]
[1780045383389,27.92,73627.82,0.0,-0.85911,0.0001,17.13542]
[1780045388394,27.92,73630.23,0.0,-0.85888,0.0001,17.15464]
[1780045393399,27.92,73631.82,0.0,-0.85874,0.0001,17.1664]
[1780045398404,27.91,73631.66,0.0,-0.85879,0.0001,17.16267]
[1780045403409,27.91,73633.54,0.0,-0.85862,0.0001,17.17709]
[1780045408414,27.91,73632.81,0.0,-0.85872,0.0001,17.1683]
[1780045412418,27.9,73647.86,0.0,-0.85719,0.00011,17.29635]
[1780045417423,27.9,73653.17,0.0,-0.85667,0.00011,17.3401]
[1780045422428,27.89,73653.31,0.0,-0.85669,0.00011,17.33799]
[1780045427433,27.89,73653.72,0.0,-0.85669,0.00011,17.33829]
[1780045432438,27.89,73654.12,0.0,-0.85669,0.00011,17.33871]
[1780045437443,27.88,73656.05,0.0,-0.85652,0.00011,17.35262]
[1780045442448,27.88,73657.63,0.0,-0.85639,0.00011,17.36339]
[1780045447453,27.87,73657.94,0.0,-0.8564,0.00011,17.36296]
[1780045452458,27.87,73657.72,0.0,-0.85647,0.00011,17.35751]
[1780045457463,27.86,73658.16,0.0,-0.85646,0.00011,17.35802]
[1780045462468,27.86,73656.5,0.0,-0.85668,0.00011,17.33993]
[1780045465471,27.86,73648.18,0.0,-0.85758,0.00011,17.26409]
[1780045470476,27.85,73643.56,0.0,-0.8581,0.00011,17.22047]
[1780045475481,27.85,73639.49,0.0,-0.85858,0.0001,17.17866]
[1780045480487,27.85,73632.85,0.0,-0.8593,0.0001,17.11765]
[1780045485492,27.84,73641.53,0.0,-0.85841,0.00011,17.19268]
[1780045490497,27.84,73642.44,0.0,-0.85835,0.00011,17.19834]
[1780045492499,27.84,73635.14,0.0,-0.85912,0.0001,17.13282]
[1780045497504,27.84,73634.47,0.0,-0.85921,0.0001,17.12506]
[1780045499506,27.84,73628.95,0.0,-0.8598,0.0001,17.07539]
[1780045500507,27.83,73621.5,0.0,-0.86058,0.0001,17.00906]
[1780045501508,27.83,73613.76,0.0,-0.86138,0.0001,16.94037]
[1780045503510,27.83,73622.53,0.0,-0.86048,0.0001,17.01779]
[1780045505512,27.83,73628.63,0.0,-0.85985,0.0001,17.0713]
[1780045510517,27.83,73635.99,0.0,-0.8591,0.0001,17.13496]
[1780045515522,27.83,73637.85,0.0,-0.85893,0.0001,17.14949]
[1780045520527,27.83,73642.05,0.0,-0.85851,0.00011,17.18472]
[1780045526496,27.82,73643.2,0.0,-0.85842,0.00011,17.19247]
[1780045531532,27.82,73646.95,0.0,-0.85807,0.00011,17.22029]
[1780045535543,27.82,73653.88,0.0,-0.85737,0.00011,17.28001]
[1780045540548,27.81,73657.44,0.0,-0.85702,0.00011,17.30892]
[1780045545553,27.81,73656.72,0.0,-0.85713,0.00011,17.29977]
[1780045550558,27.81,73660.09,0.0,-0.85681,0.00011,17.3269]
[1780045555563,27.8,73660.58,0.0,-0.8568,0.00011,17.32807]
[1780045561569,27.8,73660.36,0.0,-0.85687,0.00011,17.3225]
[1780045566574,27.79,73660.24,0.0,-0.85692,0.00011,17.31839]
[1780045571579,27.79,73660.33,0.0,-0.85694,0.00011,17.31614]
[1780045576584,27.78,73659.97,0.0,-0.85702,0.00011,17.30999]
[1780045581589,27.78,73663.54,0.0,-0.85667,0.00011,17.33881]
[1780045583591,27.78,73669.14,0.0,-0.8561,0.00011,17.38678]
[1780045588596,27.77,73669.06,0.0,-0.85619,0.00011,17.37957]
[1780045593601,27.76,73670.41,0.0,-0.85615,0.00011,17.38195]
[1780045599607,27.75,73674.25,0.0,-0.85583,0.00011,17.4084]
[1780045604612,27.74,73673.93,0.0,-0.85595,0.00011,17.39899]
[1780045609617,27.73,73674.33,0.0,-0.85598,0.00011,17.39616]
[1780045614622,27.72,73675.72,0.0,-0.85592,0.00011,17.40209]
[1780045619627,27.71,73675.86,0.0,-0.85598,0.00011,17.39692]
[1780045622630,27.71,73670.75,0.0,-0.85657,0.00011,17.34748]
[1780045628636,27.7,73668.42,0.0,-0.85691,0.00011,17.31961]
[1780045633641,27.69,73670.81,0.0,-0.85672,0.00011,17.33497]
[1780045637645,27.67,73658.6,0.0,-0.85821,0.00011,17.21053]
[1780045642650,27.65,73655.59,0.0,-0.85869,0.00011,17.1701]
[1780045647655,27.64,73656.06,0.0,-0.8587,0.00011,17.16943]
[1780045652660,27.64,73657.63,0.0,-0.85862,0.00011,17.17522]
[1780045657665,27.63,73658.24,0.0,-0.85861,0.00011,17.17563]
[1780045662670,27.62,73661.67,0.0,-0.85831,0.00011,17.20112]
[1780045667675,27.62,73663.11,0.0,-0.85822,0.00011,17.20882]
[1780045672680,27.61,73663.24,0.0,-0.85827,0.00011,17.20483]
[1780045677685,27.6,73664.6,0.0,-0.85819,0.00011,17.2118]
[1780045682690,27.59,73663.41,0.0,-0.85838,0.00011,17.196]
[1780045687695,27.59,73663.72,0.0,-0.85841,0.00011,17.19367]
[1780045693675,27.58,73664.84,0.0,-0.85836,0.00011,17.19763]
[1780045699707,27.57,73669.49,0.0,-0.85795,0.00011,17.23305]
[1780045704712,27.56,73670.77,0.0,-0.85788,0.00011,17.23911]
[1780045709717,27.56,73671.12,0.0,-0.8579,0.00011,17.23688]
[1780045715723,27.55,73673.27,0.0,-0.85777,0.00011,17.24658]
[1780045720728,27.54,73674.63,0.0,-0.8577,0.00011,17.25328]
[1780045725733,27.53,73676.38,0.0,-0.85758,0.00011,17.26355]
[1780045730738,27.53,73676.91,0.0,-0.85759,0.00011,17.26283]
[1780045732740,27.52,73671.77,0.0,-0.85816,0.00011,17.2146]
[1780045737745,27.52,73672.35,0.0,-0.85816,0.00011,17.21466]
[1780045742750,27.51,73672.89,0.0,-0.85816,0.00011,17.21443]
[1780045747755,27.5,73678.43,0.0,-0.85764,0.00011,17.25904]
[1780045752760,27.5,73679.16,0.0,-0.85762,0.00011,17.26054]
[1780045757765,27.49,73678.31,0.0,-0.85777,0.00011,17.24778]
[1780045762770,27.48,73677.5,0.0,-0.85792,0.00011,17.23529]
[1780045767775,27.47,73683.05,0.0,-0.85739,0.00011,17.27993]
[1780045772780,27.47,73685.9,0.0,-0.85718,0.00011,17.29702]
[1780045777785,27.46,73688.96,0.0,-0.85691,0.00011,17.31919]
[1780045780788,27.45,73695.56,0.0,-0.85624,0.00011,17.37534]
[1780045785793,27.45,73697.37,0.0,-0.85612,0.00011,17.386]
[1780045790798,27.44,73698.03,0.0,-0.85612,0.00011,17.38618]
[1780045795803,27.43,73698.69,0.0,-0.85612,0.00011,17.38643]
[1780045798806,27.43,73704.83,0.0,-0.8555,0.00011,17.4384]
[1780045803811,27.4,73708.22,0.0,-0.85534,0.00011,17.45175]
[1780045808816,27.4,73713.79,0.0,-0.8548,0.00011,17.49699]
[1780045810818,27.39,73722.45,0.0,-0.85388,0.00011,17.57385]
[1780045813821,27.39,73727.73,0.0,-0.85333,0.00011,17.61929]
[1780045817825,27.39,73737.51,0.0,-0.8523,0.00011,17.70441]
[1780045820828,27.38,73743.45,0.0,-0.85168,0.00011,17.75538]
[1780045825833,27.38,73745.96,0.0,-0.85145,0.00011,17.77447]
[1780045830838,27.37,73747.78,0.0,-0.85131,0.00011,17.78598]
[1780045833841,27.37,73754.87,0.0,-0.85058,0.00011,17.84461]
[1780045836844,27.36,73759.97,0.0,-0.85005,0.00011,17.88842]
[1780045841849,27.36,73759.78,0.0,-0.85012,0.00011,17.88264]
[1780045847770,27.31,73761.43,0.0,-0.85034,0.00011,17.8656]
[1780045848777,27.31,73768.25,0.0,-0.84959,0.00011,17.92671]
[1780045853863,27.31,73771.19,0.0,-0.84932,0.00011,17.94912]
[1780045859776,27.3,73772.94,0.0,-0.84919,0.00011,17.95982]
[1780045864873,27.29,73773.58,0.0,-0.84917,0.00011,17.96128]
[1780045870879,27.29,73775.8,0.0,-0.84899,0.00011,17.97623]
[1780045874883,27.28,73780.98,0.0,-0.84846,0.00011,18.01972]
[1780045879888,27.27,73782.33,0.0,-0.84837,0.00011,18.02721]
[1780045884893,27.27,73783.46,0.0,-0.8483,0.00011,18.03278]
[1780045889898,27.26,73784.13,0.0,-0.84828,0.00011,18.03412]
[1780045894903,27.25,73783.02,0.0,-0.84849,0.00011,18.01605]
[1780045899909,27.25,73783.31,0.0,-0.84851,0.00011,18.01407]
[1780045904914,27.24,73787.07,0.0,-0.84815,0.00011,18.04378]
[1780045907918,27.24,73792.66,0.0,-0.84756,0.00011,18.09192]
[1780045912924,27.23,73788.94,0.0,-0.84804,0.00011,18.05328]
[1780045917929,27.23,73787.51,0.0,-0.84825,0.00011,18.03571]
[1780045922934,27.22,73787.11,0.0,-0.84835,0.00011,18.02771]
[1780045923935,27.22,73780.46,0.0,-0.84911,0.00011,17.96624]
[1780045928940,27.21,73778.05,0.0,-0.84943,0.00011,17.94052]
[1780045932944,27.21,73786.33,0.0,-0.84854,0.00011,18.01286]
[1780045939034,27.2,73818.94,0.0,-0.8449,0.00011,18.30662]
[1780045944039,27.2,73821.32,0.0,-0.84469,0.00011,18.32326]
[1780045949044,27.19,73815.46,0.0,-0.84543,0.00011,18.26459]
[1780045952047,27.18,73808.79,0.0,-0.84624,0.00011,18.19752]
[1780045957052,27.18,73804.13,0.0,-0.84682,0.00011,18.15083]
[1780045961056,27.15,73798.19,0.0,-0.8478,0.00011,18.07256]
[1780045966061,27.13,73797.84,0.0,-0.84797,0.00011,18.05931]
[1780045971066,27.13,73800.32,0.0,-0.84773,0.00011,18.07837]
[1780045976071,27.12,73797.53,0.0,-0.84809,0.00011,18.04945]
[1780045981076,27.12,73797.6,0.0,-0.84812,0.00011,18.04675]
[1780045986081,27.11,73799.12,0.0,-0.848,0.00011,18.05731]
[1780045991087,27.11,73799.31,0.0,-0.84802,0.00011,18.05561]
[1780045997093,27.1,73796.28,0.0,-0.84841,0.00011,18.02394]
[1780046002098,27.1,73795.52,0.0,-0.84853,0.00011,18.01389]
[1780046006102,27.1,73787.9,0.0,-0.84942,0.00011,17.94171]
[1780046008103,27.09,73781.32,0.0,-0.85018,0.00011,17.88015]
[1780046013109,27.09,73781.76,0.0,-0.85019,0.00011,17.87786]
[1780046017113,27.09,73788.38,0.0,-0.84948,0.00011,17.93594]
[1780046022118,27.08,73792.08,0.0,-0.84911,0.00011,17.96616]
[1780046027123,27.08,73793.8,0.0,-0.84896,0.00011,17.9782]
[1780046032070,27.07,73799.11,0.0,-0.84841,0.00011,18.02313]
[1780046035090,27.07,73798.78,0.0,-0.84848,0.00011,18.01777]
[1780046036098,27.07,73793.17,0.0,-0.84912,0.00011,17.96559]
[1780046040125,27.06,73787.08,0.0,-0.84984,0.00011,17.90713]
[1780046045141,27.06,73782.49,0.0,-0.85039,0.00011,17.86206]
[1780046047143,27.06,73777.32,0.0,-0.85098,0.00011,17.81362]
[1780046052148,27.05,73776.62,0.0,-0.85109,0.00011,17.80468]
[1780046057153,27.05,73770.77,0.0,-0.85177,0.00011,17.7488]
[1780046062158,27.05,73776.19,0.0,-0.85119,0.00011,17.7964]
[1780046067163,27.04,73776.2,0.0,-0.85122,0.00011,17.79414]
[1780046072168,27.04,73776.28,0.0,-0.85126,0.00011,17.78915]
[1780046077173,27.04,73777.69,0.0,-0.85113,0.00011,17.7997]
[1780046082178,27.03,73777.25,0.0,-0.85121,0.00011,17.79323]
[1780046087183,27.03,73773.14,0.0,-0.8517,0.00011,17.75335]
[1780046092188,27.03,73772.51,0.0,-0.8518,0.00011,17.74556]
[1780046098194,27.03,73772.08,0.0,-0.85187,0.00011,17.73918]
[1780046103199,27.02,73772.56,0.0,-0.85185,0.00011,17.7416]
[1780046108204,27.02,73768.18,0.0,-0.85236,0.00011,17.69965]
[1780046113209,27.02,73770.04,0.0,-0.85217,0.00011,17.7151]
[1780046118215,27.02,73762.28,0.0,-0.85305,0.00011,17.64232]
[1780046123220,27.01,73765.37,0.0,-0.85272,0.00011,17.66938]
[1780046128225,27.01,73766.01,0.0,-0.85267,0.00011,17.67377]
[1780046131228,27.01,73771.44,0.0,-0.8521,0.00011,17.71938]
[1780046136233,27.01,73772.0,0.0,-0.85206,0.00011,17.72262]
[1780046141238,27.01,73772.89,0.0,-0.85199,0.00011,17.72884]
[1780046146243,27.0,73772.54,0.0,-0.85205,0.00011,17.72378]
[1780046147244,27.0,73777.68,0.0,-0.85148,0.00011,17.77049]
[1780046152249,27.0,73779.86,0.0,-0.85127,0.00011,17.78812]
[1780046157254,27.0,73780.02,0.0,-0.85128,0.00011,17.78731]
[1780046162259,26.99,73779.9,0.0,-0.85132,0.00011,17.78395]
[1780046167264,26.99,73779.3,0.0,-0.85141,0.00011,17.77632]
[1780046172269,26.99,73780.08,0.0,-0.85135,0.00011,17.78122]
[1780046175272,26.99,73789.74,0.0,-0.85029,0.00011,17.86855]
[1780046177274,26.98,73795.48,0.0,-0.84966,0.00011,17.9201]
[1780046182279,26.98,73796.72,0.0,-0.84956,0.00011,17.92831]
[1780046187284,26.97,73795.66,0.0,-0.84972,0.00011,17.91531]
[1780046192290,26.97,73800.41,0.0,-0.84924,0.00011,17.95249]
[1780046197295,26.97,73803.4,0.0,-0.84894,0.00011,17.9772]
[1780046202300,26.96,73802.2,0.0,-0.84911,0.00011,17.96371]
[1780046207301,26.96,73805.04,0.0,-0.84882,0.00011,17.98732]
[1780046212310,26.96,73805.83,0.0,-0.84876,0.00011,17.99193]
[1780046218316,26.95,73808.23,0.0,-0.84853,0.00011,18.01076]
[1780046223321,26.95,73809.51,0.0,-0.84842,0.00011,18.01971]
[1780046227325,26.94,73799.38,0.0,-0.8496,0.00011,17.92425]
[1780046232330,26.94,73797.38,0.0,-0.84985,0.00011,17.90381]
[1780046237335,26.94,73791.79,0.0,-0.8505,0.00011,17.85056]
[1780046242340,26.94,73793.69,0.0,-0.85031,0.00011,17.86645]
[1780046244342,26.94,73801.31,0.0,-0.84946,0.00011,17.93579]
[1780046249347,26.93,73803.59,0.0,-0.84923,0.00011,17.9545]
[1780046254352,26.93,73802.75,0.0,-0.84938,0.00011,17.94116]
[1780046259357,26.93,73800.93,0.0,-0.84961,0.00011,17.92218]
[1780046263361,26.92,73806.32,0.0,-0.84902,0.00011,17.97007]
[1780046268366,26.92,73805.26,0.0,-0.84917,0.00011,17.95792]
[1780046273371,26.92,73805.15,0.0,-0.84921,0.00011,17.95451]
[1780046279377,26.91,73804.89,0.0,-0.84928,0.00011,17.94935]
[1780046284382,26.91,73804.3,0.0,-0.84937,0.00011,17.94167]
[1780046289387,26.91,73807.19,0.0,-0.84908,0.00011,17.96602]
[1780046294392,26.9,73805.96,0.0,-0.84924,0.00011,17.95233]
[1780046299397,26.9,73804.5,0.0,-0.84944,0.00011,17.93666]
[1780046302401,26.9,73793.59,0.0,-0.85068,0.00011,17.8349]
[1780046307406,26.9,73789.25,0.0,-0.85119,0.00011,17.79374]
[1780046312411,26.9,73787.87,0.0,-0.85138,0.00011,17.77647]
[1780046317416,26.9,73790.42,0.0,-0.85111,0.00011,17.79865]
[1780046322421,26.89,73792.82,0.0,-0.85085,0.00011,17.81953]
[1780046327426,26.89,73793.52,0.0,-0.85079,0.00011,17.82462]
[1780046332431,26.89,73792.65,0.0,-0.85091,0.00011,17.81535]
[1780046337436,26.89,73792.58,0.0,-0.85093,0.00011,17.81343]
[1780046342442,26.89,73791.68,0.0,-0.85105,0.00011,17.80392]
[1780046344444,26.89,73797.51,0.0,-0.8504,0.00011,17.85708]
[1780046349449,26.88,73799.37,0.0,-0.8502,0.00011,17.87288]
[1780046354454,26.88,73800.45,0.0,-0.8501,0.00011,17.88148]
[1780046358458,26.88,73805.58,0.0,-0.84953,0.00011,17.92759]
[1780046363463,26.88,73805.81,0.0,-0.84953,0.00011,17.9281]
[1780046369453,26.88,73805.95,0.0,-0.84954,0.00011,17.9273]
[1780046373476,26.87,73811.37,0.0,-0.84896,0.00011,17.97263]
[1780046379482,26.87,73811.17,0.0,-0.84902,0.00011,17.96845]
[1780046384487,26.87,73808.83,0.0,-0.84931,0.00011,17.94493]
[1780046389492,26.87,73807.94,0.0,-0.84943,0.00011,17.93496]
[1780046394497,26.86,73808.57,0.0,-0.84938,0.00011,17.93909]
[1780046399502,26.86,73807.22,0.0,-0.84955,0.00011,17.92491]
[1780046404507,26.86,73807.4,0.0,-0.84955,0.00011,17.92494]
[1780046409512,26.86,73807.34,0.0,-0.84958,0.00011,17.92279]
[1780046414517,26.85,73806.51,0.0,-0.84969,0.00011,17.91355]
[1780046419521,26.85,73806.88,0.0,-0.84967,0.00011,17.91536]
[1780046423525,26.85,73799.16,0.0,-0.85056,0.00011,17.84298]
[1780046425527,26.85,73793.73,0.0,-0.85118,0.00011,17.79243]
[1780046429531,26.85,73806.24,0.0,-0.84977,0.00011,17.90728]
[1780046431533,26.85,73816.86,0.0,-0.8486,0.00011,18.00136]
[1780046436538,26.85,73817.91,0.0,-0.84849,0.00011,18.0099]
[1780046439541,26.85,73812.73,0.0,-0.84909,0.00011,17.96136]
[1780046444546,26.85,73811.52,0.0,-0.84923,0.00011,17.94991]
[1780046449551,26.84,73811.0,0.0,-0.84929,0.00011,17.94494]
[1780046454556,26.84,73812.44,0.0,-0.84913,0.00011,17.95812]
[1780046456558,26.84,73818.3,0.0,-0.84848,0.00011,18.01146]
[1780046461563,26.84,73820.68,0.0,-0.84822,0.00011,18.03194]
[1780046466569,26.84,73820.01,0.0,-0.84832,0.00011,18.02421]
[1780046471574,26.84,73822.14,0.0,-0.8481,0.00011,18.04203]
[1780046476579,26.83,73823.35,0.0,-0.84799,0.00011,18.05137]
[1780046481584,26.83,73823.49,0.0,-0.84799,0.00011,18.051]
[1780046486589,26.83,73823.44,0.0,-0.84801,0.00011,18.04912]
[1780046489592,26.83,73816.95,0.0,-0.84876,0.00011,17.98825]
[1780046494597,26.83,73813.05,0.0,-0.84924,0.00011,17.94799]
[1780046499602,26.83,73815.98,0.0,-0.84892,0.00011,17.97424]
[1780046504606,26.83,73812.68,0.0,-0.8493,0.00011,17.94296]
[1780046509611,26.82,73811.93,0.0,-0.8494,0.00011,17.93544]
[1780046514616,26.82,73811.68,0.0,-0.84943,0.00011,17.93251]
[1780046520622,26.82,73810.41,0.0,-0.84958,0.00011,17.92007]
[1780046526583,26.82,73809.93,0.0,-0.84965,0.00011,17.91503]
[1780046532625,26.82,73810.53,0.0,-0.84959,0.00011,17.91999]
[1780046537640,26.82,73810.35,0.0,-0.84961,0.00011,17.91766]
[1780046542645,26.82,73802.93,0.0,-0.85046,0.00011,17.84841]
[1780046547651,26.82,73798.06,0.0,-0.85101,0.00011,17.80338]
[1780046553658,26.82,73796.89,0.0,-0.85116,0.00011,17.7896]
[1780046556661,26.82,73802.95,0.0,-0.85048,0.00011,17.84562]
[1780046561666,26.82,73803.7,0.0,-0.8504,0.00011,17.8524]
[1780046566671,26.82,73803.26,0.0,-0.85045,0.00011,17.84812]
[1780046571676,26.82,73803.59,0.0,-0.85041,0.00011,17.85101]
[1780046576681,26.82,73802.54,0.0,-0.85053,0.00011,17.84109]
[1780046581686,26.82,73801.78,0.0,-0.85062,0.00011,17.83401]
[1780046586691,26.82,73802.01,0.0,-0.8506,0.00011,17.83608]
[1780046591696,26.82,73800.74,0.0,-0.85074,0.00011,17.82434]
[1780046596700,26.82,73801.78,0.0,-0.85062,0.00011,17.83389]
[1780046601705,26.82,73802.64,0.0,-0.85052,0.00011,17.84186]
[1780046606710,26.82,73802.85,0.0,-0.8505,0.00011,17.84387]
[1780046611715,26.82,73802.81,0.0,-0.85053,0.00011,17.84025]
[1780046616720,26.82,73798.43,0.0,-0.85102,0.00011,17.79992]
[1780046621725,26.82,73798.66,0.0,-0.85099,0.00011,17.8024]
[1780046626730,26.82,73799.02,0.0,-0.85094,0.00011,17.80605]
[1780046631735,26.82,73800.32,0.0,-0.8508,0.00011,17.81817]
[1780046636740,26.82,73800.21,0.0,-0.85081,0.00011,17.81718]
[1780046641745,26.82,73799.07,0.0,-0.85094,0.00011,17.8067]
[1780046646752,26.82,73799.82,0.0,-0.85085,0.00011,17.81379]
[1780046651757,26.82,73797.9,0.0,-0.85106,0.00011,17.79631]
[1780046656762,26.82,73800.02,0.0,-0.85082,0.00011,17.81616]
[1780046661767,26.82,73801.15,0.0,-0.85069,0.00011,17.82689]
[1780046666772,26.82,73803.05,0.0,-0.85047,0.00011,17.84441]
[1780046671777,26.82,73803.37,0.0,-0.85046,0.00011,17.8441]
[1780046676782,26.82,73805.48,0.0,-0.85022,0.00011,17.86355]
[1780046681787,26.82,73805.77,0.0,-0.85019,0.00011,17.8662]
[1780046687720,26.82,73805.5,0.0,-0.85022,0.00011,17.8635]
[1780046689733,26.82,73809.42,0.0,-0.84978,0.00011,17.89961]
[1780046690743,26.82,73815.16,0.0,-0.84913,0.00011,17.95255]
[1780046695780,26.82,73819.39,0.0,-0.84866,0.00011,17.99044]
[1780046698800,26.82,73825.88,0.0,-0.84793,0.00011,18.04976]
[1780046703809,26.82,73832.94,0.0,-0.84713,0.00011,18.11431]
[1780046708814,26.82,73833.19,0.0,-0.8471,0.00011,18.1171]
[1780046713819,26.82,73833.96,0.0,-0.84701,0.00011,18.12456]
[1780046718824,26.82,73832.98,0.0,-0.84711,0.00011,18.11588]
[1780046720820,26.82,73832.86,0.0,-0.84713,0.00011,18.11485]
[1780046721830,26.82,73846.33,0.0,-0.84558,0.00012,18.23957]
[1780046726835,26.82,73844.44,0.0,-0.8458,0.00012,18.22141]
[1780046731840,26.82,73840.8,0.0,-0.84625,0.00012,18.1843]
[1780046733842,26.82,73834.7,0.0,-0.84695,0.00011,18.1279]
[1780046738847,26.82,73834.0,0.0,-0.84702,0.00011,18.12171]
[1780046743852,26.82,73837.18,0.0,-0.84665,0.00011,18.15148]
[1780046748857,26.82,73839.54,0.0,-0.84638,0.00012,18.17343]
[1780046753862,26.82,73838.91,0.0,-0.84645,0.00012,18.16761]
[1780046758867,26.82,73836.1,0.0,-0.84678,0.00011,18.14168]
[1780046763872,26.82,73835.08,0.0,-0.84689,0.00011,18.13253]
[1780046768878,26.82,73834.77,0.0,-0.84692,0.00011,18.13001]
[1780046774884,26.82,73834.63,0.0,-0.84693,0.00011,18.12915]
[1780046779889,26.82,73834.9,0.0,-0.8469,0.00011,18.13193]
[1780046784894,26.82,73829.13,0.0,-0.84755,0.00011,18.07884]
[1780046788898,26.82,73823.03,0.0,-0.84824,0.00011,18.02316]
[1780046793903,26.82,73820.02,0.0,-0.84859,0.00011,17.99334]
[1780046798908,26.83,73815.78,0.0,-0.84906,0.00011,17.95518]
[1780046803913,26.83,73814.24,0.0,-0.84922,0.00011,17.94223]
[1780046808918,26.83,73811.95,0.0,-0.84946,0.00011,17.92244]
[1780046811922,26.83,73802.89,0.0,-0.85047,0.00011,17.83979]
[1780046816927,26.83,73801.74,0.0,-0.85058,0.00011,17.83132]
[1780046821932,26.84,73801.95,0.0,-0.85052,0.00011,17.83542]
[1780046825938,26.84,73793.9,0.0,-0.85141,0.00011,17.76288]
[1780046828941,26.84,73799.8,0.0,-0.85074,0.00011,17.81812]
[1780046833946,26.84,73800.39,0.0,-0.85066,0.00011,17.82395]
[1780046838950,26.84,73800.78,0.0,-0.8506,0.00011,17.82941]
[1780046843955,26.85,73801.29,0.0,-0.85051,0.00011,17.83605]
[1780046849873,26.85,73802.21,0.0,-0.8504,0.00011,17.84543]
[1780046854908,26.85,73805.61,0.0,-0.85002,0.00011,17.87501]
[1780046861959,26.85,73806.33,0.0,-0.84991,0.00011,17.88402]
[1780046867844,26.85,73806.38,0.0,-0.84988,0.00011,17.88647]
[1780046872984,26.86,73806.53,0.0,-0.84984,0.00011,17.88943]
[1780046878989,26.86,73805.26,0.0,-0.84996,0.00011,17.87963]
[1780046883995,26.86,73805.51,0.0,-0.84991,0.00011,17.88365]
[1780046889000,26.86,73808.39,0.0,-0.84956,0.00011,17.91193]
[1780046895006,26.87,73809.21,0.0,-0.84945,0.00011,17.92127]
[1780046900019,26.87,73809.44,0.0,-0.8494,0.00011,17.92497]
[1780046905024,26.87,73809.48,0.0,-0.84938,0.00011,17.92699]
[1780046910029,26.87,73812.33,0.0,-0.84903,0.00011,17.95475]
[1780046915034,26.87,73813.62,0.0,-0.84889,0.00011,17.96446]
[1780046920039,26.88,73813.73,0.0,-0.84887,0.00011,17.96676]
[1780046925044,26.88,73813.32,0.0,-0.8489,0.00011,17.96422]
[1780046930049,26.88,73813.11,0.0,-0.8489,0.00011,17.96359]
[1780046935054,26.88,73811.77,0.0,-0.84904,0.00011,17.95252]
[1780046940059,26.88,73811.18,0.0,-0.84909,0.00011,17.94839]
[1780046945064,26.89,73812.88,0.0,-0.84888,0.00011,17.96537]
[1780046950069,26.89,73812.19,0.0,-0.84894,0.00011,17.96023]
[1780046955078,26.89,73819.63,0.0,-0.84808,0.00011,18.03006]
[1780046957080,26.89,73825.75,0.0,-0.84738,0.00011,18.08673]
[1780046962085,26.89,73829.25,0.0,-0.84698,0.00011,18.11915]
[1780046966091,26.89,73834.33,0.0,-0.8464,0.00011,18.16598]
[1780046970095,26.89,73839.36,0.0,-0.84582,0.00012,18.2124]
[1780046975100,26.89,73839.58,0.0,-0.84582,0.00012,18.21111]
[1780046980105,26.89,73840.08,0.0,-0.84577,0.00012,18.21525]
[1780046985110,26.89,73839.77,0.0,-0.84581,0.00012,18.2119]
[1780046990115,26.89,73834.63,0.0,-0.8464,0.00011,18.16427]
[1780046995120,26.89,73833.2,0.0,-0.84657,0.00011,18.15106]
[1780047000125,26.89,73829.71,0.0,-0.84696,0.00011,18.11891]
[1780047005130,26.89,73828.83,0.0,-0.84706,0.00011,18.11103]
[1780047010135,26.89,73826.19,0.0,-0.84736,0.00011,18.08716]
[1780047015140,26.89,73820.61,0.0,-0.84799,0.00011,18.03613]
[1780047019144,26.89,73830.9,0.0,-0.84681,0.00011,18.13145]
[1780047024149,26.89,73828.49,0.0,-0.84708,0.00011,18.10923]
[1780047030139,26.89,73826.06,0.0,-0.84736,0.00011,18.08703]
[1780047035160,26.89,73825.86,0.0,-0.8474,0.00011,18.08206]
[1780047040165,26.89,73826.59,0.0,-0.84732,0.00011,18.089]
[1780047045170,26.89,73826.16,0.0,-0.84736,0.00011,18.08522]
[1780047050175,26.89,73821.42,0.0,-0.8479,0.00011,18.04166]
[1780047055180,26.89,73817.96,0.0,-0.84829,0.00011,18.01002]
[1780047060184,26.89,73816.78,0.0,-0.84842,0.00011,17.99952]
[1780047065189,26.89,73817.18,0.0,-0.84838,0.00011,18.00304]
[1780047070195,26.89,73816.17,0.0,-0.84849,0.00011,17.99369]
[1780047074199,26.89,73808.82,0.0,-0.84933,0.00011,17.92596]
[1780047079203,26.89,73808.72,0.0,-0.84933,0.00011,17.92526]
[1780047084208,26.89,73808.69,0.0,-0.84932,0.00011,17.92622]
[1780047089213,26.9,73808.16,0.0,-0.84937,0.00011,17.9226]
[1780047094218,26.9,73809.49,0.0,-0.84922,0.00011,17.9327]
[1780047099223,26.9,73813.86,0.0,-0.84871,0.00011,17.97409]
[1780047104228,26.9,73813.44,0.0,-0.84875,0.00011,17.97113]
[1780047109233,26.9,73809.23,0.0,-0.84921,0.00011,17.93333]
[1780047115239,26.9,73807.57,0.0,-0.84938,0.00011,17.91953]
[1780047118242,26.9,73802.43,0.0,-0.84996,0.00011,17.87236]
[1780047123247,26.9,73801.92,0.0,-0.85001,0.00011,17.86816]
[1780047128253,26.9,73799.72,0.0,-0.85026,0.00011,17.84822]
[1780047133258,26.91,73798.33,0.0,-0.85041,0.00011,17.83609]
[1780047138263,26.91,73798.27,0.0,-0.85041,0.00011,17.83594]
[1780047143268,26.91,73798.58,0.0,-0.85037,0.00011,17.83904]
[1780047149274,26.91,73798.38,0.0,-0.85039,0.00011,17.83748]
[1780047154279,26.91,73793.99,0.0,-0.8509,0.00011,17.79414]
[1780047160284,26.91,73795.57,0.0,-0.8507,0.00011,17.81079]
[1780047165289,26.91,73796.73,0.0,-0.85054,0.00011,17.82344]
[1780047171295,26.92,73798.04,0.0,-0.85037,0.00011,17.83764]
[1780047174298,26.92,73785.61,0.0,-0.85176,0.00011,17.72364]
[1780047179303,26.92,73785.83,0.0,-0.85172,0.00011,17.72639]
[1780047184308,26.92,73791.17,0.0,-0.85112,0.00011,17.77618]
[1780047189315,26.92,73797.44,0.0,-0.85041,0.00011,17.83422]
[1780047195301,26.92,73801.74,0.0,-0.84992,0.00011,17.8736]
[1780047200326,26.92,73802.66,0.0,-0.84982,0.00011,17.8818]
[1780047205331,26.92,73802.67,0.0,-0.84983,0.00011,17.88159]
[1780047210336,26.92,73801.07,0.0,-0.85001,0.00011,17.86651]
[1780047214340,26.92,73792.63,0.0,-0.85098,0.00011,17.78609]
[1780047220346,26.92,73793.49,0.0,-0.85085,0.00011,17.79619]
[1780047225351,26.92,73793.08,0.0,-0.85088,0.00011,17.7943]
[1780047230356,26.93,73791.71,0.0,-0.85101,0.00011,17.7835]
[1780047235361,26.93,73787.57,0.0,-0.85145,0.00011,17.74745]
[1780047240366,26.93,73788.21,0.0,-0.85135,0.00011,17.75535]
[1780047246372,26.94,73786.15,0.0,-0.85155,0.00011,17.73895]
[1780047251377,26.94,73786.46,0.0,-0.85149,0.00011,17.74395]
[1780047255381,26.94,73781.34,0.0,-0.85204,0.00011,17.69862]
[1780047261387,26.94,73781.73,0.0,-0.85196,0.00011,17.70508]
[1780047266392,26.95,73780.7,0.0,-0.85204,0.00011,17.69798]
[1780047271397,26.95,73785.31,0.0,-0.85152,0.00011,17.73938]
[1780047276402,26.95,73785.81,0.0,-0.85144,0.00011,17.74608]
[1780047281407,26.96,73786.95,0.0,-0.85129,0.00011,17.7585]
[1780047286412,26.96,73787.05,0.0,-0.85125,0.00011,17.76138]
[1780047287413,26.96,73794.09,0.0,-0.85045,0.00011,17.82654]
[1780047292418,26.96,73797.0,0.0,-0.85011,0.00011,17.8546]
[1780047297422,26.96,73799.86,0.0,-0.84977,0.00011,17.88209]
[1780047302427,26.96,73799.34,0.0,-0.84982,0.00011,17.87838]
[1780047307432,26.97,73798.22,0.0,-0.84993,0.00011,17.86935]
[1780047312437,26.97,73794.94,0.0,-0.85028,0.00011,17.84046]
[1780047317442,26.97,73794.79,0.0,-0.85028,0.00011,17.84048]
[1780047322447,26.97,73791.33,0.0,-0.85066,0.00011,17.80978]
[1780047327452,26.97,73779.36,0.0,-0.852,0.00011,17.69998]
[1780047332457,26.97,73778.12,0.0,-0.85215,0.00011,17.68613]
[1780047337462,26.97,73777.2,0.0,-0.85224,0.00011,17.67848]
[1780047342467,26.98,73773.88,0.0,-0.8526,0.00011,17.64897]
[1780047347472,26.98,73770.87,0.0,-0.85292,0.00011,17.62252]
[1780047353478,26.98,73766.4,0.0,-0.85339,0.00011,17.58309]
[1780047359484,26.98,73765.61,0.0,-0.85346,0.00011,17.57777]
[1780047362475,26.98,73769.86,0.0,-0.85298,0.00011,17.61745]
[1780047364489,26.98,73783.88,0.0,-0.85141,0.00011,17.74655]
[1780047366491,26.98,73788.92,0.0,-0.85084,0.00011,17.793]
[1780047371496,26.98,73793.31,0.0,-0.85035,0.00011,17.8332]
[1780047376501,26.98,73791.59,0.0,-0.85054,0.00011,17.81737]
[1780047381506,26.98,73790.82,0.0,-0.85063,0.00011,17.81015]
[1780047386511,26.98,73788.1,0.0,-0.85094,0.00011,17.78522]
[1780047391516,26.98,73792.58,0.0,-0.85045,0.00011,17.82302]
[1780047396521,26.98,73791.69,0.0,-0.85056,0.00011,17.81468]
[1780047401526,26.98,73794.65,0.0,-0.85022,0.00011,17.84175]
[1780047406531,26.98,73793.8,0.0,-0.85032,0.00011,17.83366]
[1780047411536,26.98,73793.69,0.0,-0.85034,0.00011,17.83239]
[1780047416541,26.98,73798.38,0.0,-0.84982,0.00011,17.87519]
[1780047421546,26.98,73797.38,0.0,-0.84993,0.00011,17.86548]
[1780047426551,26.98,73799.95,0.0,-0.84965,0.00011,17.88857]
[1780047431556,26.98,73798.21,0.0,-0.84986,0.00011,17.87196]
[1780047436560,26.98,73798.81,0.0,-0.84979,0.00011,17.87693]
[1780047441565,26.98,73798.72,0.0,-0.84981,0.00011,17.87551]
[1780047446570,26.98,73799.46,0.0,-0.84974,0.00011,17.88169]
[1780047451575,26.98,73799.49,0.0,-0.84976,0.00011,17.87798]
[1780047457132,26.97,73799.57,0.0,-0.84976,0.00011,17.87813]
[1780047462586,26.97,73799.54,0.0,-0.84977,0.00011,17.87717]
[1780047468592,26.97,73799.51,0.0,-0.84979,0.00011,17.87618]
[1780047473597,26.97,73796.07,0.0,-0.85018,0.00011,17.84398]
[1780047474598,26.97,73790.11,0.0,-0.85085,0.00011,17.78927]
[1780047479603,26.97,73792.9,0.0,-0.85054,0.00011,17.81506]
[1780047484608,26.97,73788.46,0.0,-0.85103,0.00011,17.77472]
[1780047489613,26.97,73788.25,0.0,-0.85105,0.00011,17.77331]
[1780047495619,26.97,73787.95,0.0,-0.85108,0.00011,17.77028]
[1780047500624,26.97,73787.88,0.0,-0.8511,0.00011,17.76858]
[1780047505629,26.97,73788.14,0.0,-0.85108,0.00011,17.77051]
[1780047511635,26.97,73788.22,0.0,-0.85109,0.00011,17.76822]
[1780047516640,26.97,73787.96,0.0,-0.85112,0.00011,17.766]
[1780047522646,26.97,73784.87,0.0,-0.85146,0.00011,17.73813]
[1780047528630,26.97,73787.55,0.0,-0.85115,0.00011,17.76308]
[1780047535661,26.97,73787.65,0.0,-0.85114,0.00011,17.76433]
[1780047540666,26.97,73787.48,0.0,-0.85115,0.00011,17.763]
[1780047545671,26.97,73787.76,0.0,-0.85112,0.00011,17.76577]
[1780047550676,26.97,73787.3,0.0,-0.85117,0.00011,17.76182]
[1780047555681,26.97,73788.28,0.0,-0.85105,0.00011,17.77108]
[1780047560686,26.98,73786.65,0.0,-0.85123,0.00011,17.75648]
[1780047566692,26.98,73787.27,0.0,-0.85113,0.00011,17.76466]
[1780047571697,26.98,73786.43,0.0,-0.85122,0.00011,17.7557]
[1780047576702,26.98,73785.79,0.0,-0.85127,0.00011,17.75194]
[1780047581707,26.99,73785.61,0.0,-0.85126,0.00011,17.75242]
[1780047586712,26.99,73785.56,0.0,-0.85124,0.00011,17.75407]
[1780047591717,26.99,73787.45,0.0,-0.851,0.00011,17.77354]
[1780047596722,27.0,73790.08,0.0,-0.85068,0.00011,17.79964]
[1780047598724,27.0,73795.11,0.0,-0.85011,0.00011,17.84659]
[1780047603729,27.0,73795.8,0.0,-0.85003,0.00011,17.85293]
[1780047608734,27.0,73795.4,0.0,-0.85007,0.00011,17.84953]
[1780047613739,27.0,73795.53,0.0,-0.85005,0.00011,17.85121]
[1780047618744,27.0,73794.47,0.0,-0.85015,0.00011,17.84296]
[1780047623749,27.0,73795.6,0.0,-0.85002,0.00011,17.85349]
[1780047629341,27.0,73796.15,0.0,-0.84996,0.00011,17.85839]
[1780047634760,27.0,73797.17,0.0,-0.84986,0.00011,17.86502]
[1780047639765,27.0,73797.74,0.0,-0.84978,0.00011,17.8716]
[1780047644771,27.0,73798.6,0.0,-0.84967,0.00011,17.88073]
[1780047649776,27.01,73798.88,0.0,-0.84962,0.00011,17.88453]
[1780047655547,27.01,73798.29,0.0,-0.84967,0.00011,17.88059]
[1780047660581,27.01,73798.02,0.0,-0.84968,0.00011,17.87926]
[1780047665792,27.01,73796.78,0.0,-0.84981,0.00011,17.86914]
[1780047671798,27.01,73796.08,0.0,-0.84987,0.00011,17.86432]
[1780047676803,27.02,73793.51,0.0,-0.85014,0.00011,17.84207]
[1780047681808,27.02,73791.44,0.0,-0.85035,0.00011,17.82464]
[1780047687814,27.02,73791.15,0.0,-0.85036,0.00011,17.82389]
[1780047692817,27.02,73792.7,0.0,-0.85019,0.00011,17.83629]
[1780047697824,27.02,73796.46,0.0,-0.84975,0.00011,17.87209]
[1780047704831,27.03,73796.38,0.0,-0.84974,0.00011,17.87301]
[1780047709836,27.03,73797.62,0.0,-0.84958,0.00011,17.88554]
[1780047716843,27.03,73798.98,0.0,-0.84938,0.00011,17.90169]
[1780047721855,27.03,73797.1,0.0,-0.84958,0.00011,17.88573]
[1780047723857,27.04,73789.72,0.0,-0.8504,0.00011,17.81853]
[1780047728862,27.04,73789.22,0.0,-0.85044,0.00011,17.81551]
[1780047733867,27.04,73786.33,0.0,-0.85074,0.00011,17.79071]
[1780047738872,27.05,73787.53,0.0,-0.85055,0.00011,17.80627]
[1780047743878,27.09,73788.44,0.0,-0.85008,0.00011,17.84423]
[1780047748883,27.1,73786.15,0.0,-0.85021,0.00011,17.83261]
[1780047753888,27.11,73783.56,0.0,-0.85047,0.00011,17.80994]
[1780047758893,27.12,73781.44,0.0,-0.85062,0.00011,17.79793]
[1780047763898,27.12,73781.95,0.0,-0.85054,0.00011,17.80409]
[1780047768903,27.12,73778.94,0.0,-0.85086,0.00011,17.77805]
[1780047773908,27.13,73778.52,0.0,-0.8508,0.00011,17.78296]
[1780047778913,27.15,73778.54,0.0,-0.85066,0.00011,17.79383]
[1780047784919,27.15,73775.98,0.0,-0.8509,0.00011,17.77412]
[1780047789924,27.16,73777.65,0.0,-0.85068,0.00011,17.79211]
[1780047795930,27.16,73779.09,0.0,-0.85049,0.00011,17.80779]
[1780047800935,27.16,73782.28,0.0,-0.8501,0.00011,17.83901]
[1780047806941,27.17,73785.35,0.0,-0.84972,0.00011,17.87005]
[1780047811946,27.17,73782.14,0.0,-0.85007,0.00011,17.83994]
[1780047816951,27.17,73780.89,0.0,-0.85018,0.00011,17.83108]
[1780047821956,27.18,73781.48,0.0,-0.85002,0.00011,17.84371]
[1780047826961,27.19,73781.69,0.0,-0.84997,0.00011,17.84819]
[1780047832967,27.19,73782.37,0.0,-0.84985,0.00011,17.85731]
[1780047837972,27.19,73782.39,0.0,-0.84984,0.00011,17.85834]
[1780047842977,27.19,73784.05,0.0,-0.84964,0.00011,17.87466]
[1780047847982,27.2,73780.19,0.0,-0.84999,0.00011,17.84626]
[1780047853953,27.24,73781.6,0.0,-0.84949,0.00011,17.88612]
[1780047858993,27.24,73781.4,0.0,-0.84948,0.00011,17.88637]
[1780047867004,27.27,73780.94,0.0,-0.84926,0.00011,17.90353]
[1780047872016,27.29,73781.15,0.0,-0.84907,0.00011,17.91699]
[1780047877021,27.3,73780.67,0.0,-0.84907,0.00011,17.91754]
[1780047882027,27.3,73780.56,0.0,-0.84906,0.00011,17.91825]
[1780047887032,27.3,73780.56,0.0,-0.84904,0.00011,17.91996]
[1780047893038,27.31,73780.87,0.0,-0.84898,0.00011,17.92447]
[1780047898043,27.31,73780.43,0.0,-0.84901,0.00011,17.92223]
[1780047903048,27.31,73779.01,0.0,-0.84914,0.00011,17.91093]
[1780047905050,27.31,73773.61,0.0,-0.84974,0.00011,17.86269]
[1780047910055,27.32,73773.85,0.0,-0.84969,0.00011,17.86687]
[1780047915060,27.32,73772.65,0.0,-0.84979,0.00011,17.85804]
[1780047920485,27.32,73772.32,0.0,-0.84982,0.00011,17.85625]
[1780047926071,27.32,73771.76,0.0,-0.84987,0.00011,17.85187]
[1780047931076,27.32,73771.67,0.0,-0.84989,0.00011,17.84833]
[1780047936081,27.32,73769.13,0.0,-0.85017,0.00011,17.826]
[1780047941086,27.32,73765.36,0.0,-0.85058,0.00011,17.79253]
[1780047945090,27.33,73759.86,0.0,-0.85118,0.00011,17.74353]
[1780047950095,27.33,73757.53,0.0,-0.85142,0.00011,17.72376]
[1780047953098,27.33,73763.71,0.0,-0.85072,0.00011,17.78057]
[1780047958103,27.33,73766.28,0.0,-0.85041,0.00011,17.80616]
[1780047963108,27.33,73769.42,0.0,-0.85003,0.00011,17.83691]
[1780047968113,27.34,73771.58,0.0,-0.84972,0.00011,17.86229]
[1780047973118,27.35,73772.21,0.0,-0.84962,0.00011,17.86992]
[1780047979124,27.35,73772.53,0.0,-0.84956,0.00011,17.87509]
[1780047984129,27.35,73770.54,0.0,-0.84976,0.00011,17.85896]
[1780047989134,27.35,73768.19,0.0,-0.84999,0.00011,17.83974]
[1780047994139,27.36,73767.41,0.0,-0.85007,0.00011,17.83147]
[1780047999143,27.36,73771.12,0.0,-0.84963,0.00011,17.86719]
[1780048004148,27.36,73771.55,0.0,-0.84956,0.00011,17.8729]
[1780048009153,27.36,73771.25,0.0,-0.84957,0.00011,17.87207]
[1780048014159,27.37,73771.63,0.0,-0.84951,0.00011,17.87734]
[1780048019165,27.37,73771.5,0.0,-0.84951,0.00011,17.87709]
[1780048024170,27.37,73768.13,0.0,-0.84988,0.00011,17.84694]
[1780048030176,27.37,73766.81,0.0,-0.85002,0.00011,17.83562]
[1780048036182,27.37,73766.87,0.0,-0.85,0.00011,17.8368]
[1780048041187,27.37,73767.51,0.0,-0.84993,0.00011,17.84315]
[1780048046196,27.37,73767.68,0.0,-0.8499,0.00011,17.84524]
[1780048051201,27.37,73769.14,0.0,-0.84975,0.00011,17.85562]
[1780048056207,27.37,73769.73,0.0,-0.84968,0.00011,17.86137]
[1780048061212,27.37,73770.05,0.0,-0.84964,0.00011,17.86462]
[1780048066217,27.37,73771.59,0.0,-0.84947,0.00011,17.87894]
[1780048070221,27.37,73776.66,0.0,-0.8489,0.00011,17.92503]
[1780048075226,27.37,73776.92,0.0,-0.84887,0.00011,17.9274]
[1780048080231,27.37,73776.93,0.0,-0.84887,0.00011,17.9274]
[1780048083236,27.37,73771.68,0.0,-0.84946,0.00011,17.87984]
[1780048088241,27.38,73769.15,0.0,-0.84973,0.00011,17.85731]
[1780048093246,27.38,73768.97,0.0,-0.84975,0.00011,17.8561]
[1780048096249,27.38,73753.26,0.0,-0.85149,0.00011,17.71403]
[1780048101254,27.38,73748.61,0.0,-0.85198,0.00011,17.67356]
[1780048106259,27.38,73748.77,0.0,-0.85194,0.00011,17.67662]
[1780048111264,27.38,73745.67,0.0,-0.85229,0.00011,17.64687]
[1780048114267,27.39,73738.59,0.0,-0.85305,0.00011,17.58394]
[1780048116269,27.39,73733.39,0.0,-0.85361,0.00011,17.53782]
[1780048121274,27.39,73733.22,0.0,-0.8536,0.00011,17.53876]
[1780048126279,27.39,73733.05,0.0,-0.85358,0.00011,17.53973]
[1780048131284,27.4,73732.9,0.0,-0.85357,0.00011,17.54085]
[1780048136289,27.4,73731.71,0.0,-0.85367,0.00011,17.53262]
[1780048142295,27.4,73731.91,0.0,-0.85361,0.00011,17.53743]
[1780048147300,27.41,73732.17,0.0,-0.85355,0.00011,17.54222]
[1780048152305,27.41,73733.67,0.0,-0.85336,0.00011,17.55813]
[1780048157310,27.41,73732.44,0.0,-0.85346,0.00011,17.54937]
[1780048160313,27.42,73725.7,0.0,-0.85418,0.00011,17.48961]
[1780048163316,27.42,73719.97,0.0,-0.85479,0.00011,17.43969]
[1780048168321,27.42,73719.17,0.0,-0.85483,0.00011,17.43559]
[1780048173326,27.43,73708.7,0.0,-0.85596,0.00011,17.34076]
[1780048179304,27.43,73709.43,0.0,-0.85583,0.00011,17.35096]
[1780048184338,27.43,73711.15,0.0,-0.85562,0.00011,17.36867]
[1780048189343,27.44,73712.67,0.0,-0.85543,0.00011,17.38409]
[1780048194348,27.44,73714.87,0.0,-0.85518,0.00011,17.40544]
[1780048198353,27.44,73708.55,0.0,-0.85584,0.00011,17.34974]
[1780048202357,27.44,73702.61,0.0,-0.85648,0.00011,17.29693]
[1780048204359,27.44,73697.22,0.0,-0.85705,0.00011,17.24901]
[1780048209364,27.44,73695.42,0.0,-0.85723,0.00011,17.23404]
[1780048214369,27.45,73697.65,0.0,-0.85697,0.00011,17.25545]
[1780048219374,27.45,73697.8,0.0,-0.85694,0.00011,17.25804]
[1780048224379,27.45,73696.69,0.0,-0.85705,0.00011,17.24917]
[1780048229384,27.45,73695.13,0.0,-0.8572,0.00011,17.2364]
[1780048234389,27.45,73694.74,0.0,-0.85725,0.00011,17.23092]
[1780048240395,27.46,73695.05,0.0,-0.85719,0.00011,17.23586]
[1780048245401,27.46,73696.59,0.0,-0.857,0.00011,17.25152]
[1780048250406,27.46,73696.92,0.0,-0.85694,0.00011,17.25614]
[1780048255411,27.46,73697.62,0.0,-0.85685,0.00011,17.26403]
[1780048260416,27.46,73698.87,0.0,-0.85669,0.00011,17.27682]
[1780048265421,27.47,73699.45,0.0,-0.85661,0.00011,17.28349]
[1780048270428,27.47,73699.71,0.0,-0.85657,0.00011,17.28725]
[1780048275433,27.47,73697.64,0.0,-0.85678,0.00011,17.26999]
[1780048280438,27.47,73695.43,0.0,-0.857,0.00011,17.25147]
[1780048286444,27.48,73696.07,0.0,-0.8569,0.00011,17.25925]
[1780048291449,27.48,73697.52,0.0,-0.85675,0.00011,17.27048]
[1780048297455,27.48,73697.68,0.0,-0.85671,0.00011,17.27371]
[1780048302460,27.48,73698.76,0.0,-0.85658,0.00011,17.28482]
[1780048307468,27.48,73702.66,0.0,-0.85614,0.00011,17.32168]
[1780048313473,27.49,73702.68,0.0,-0.85611,0.00011,17.32376]
[1780048318478,27.49,73700.14,0.0,-0.85634,0.00011,17.30443]
[1780048323483,27.5,73698.01,0.0,-0.85652,0.00011,17.28896]
[1780048328488,27.5,73695.44,0.0,-0.85678,0.00011,17.26752]
[1780048333493,27.5,73695.6,0.0,-0.85674,0.00011,17.27071]
[1780048339424,27.5,73695.94,0.0,-0.85669,0.00011,17.27507]
[1780048344504,27.51,73696.51,0.0,-0.8566,0.00011,17.28259]
[1780048350501,27.51,73696.8,0.0,-0.85653,0.00011,17.28812]
[1780048355515,27.51,73697.24,0.0,-0.85648,0.00011,17.29072]
[1780048360520,27.52,73697.91,0.0,-0.85639,0.00011,17.2984]
[1780048365525,27.52,73698.21,0.0,-0.85634,0.00011,17.30225]
[1780048370530,27.52,73700.09,0.0,-0.85612,0.00011,17.32056]
[1780048375676,27.52,73701.0,0.0,-0.856,0.00011,17.33086]
[1780048381541,27.52,73702.35,0.0,-0.85584,0.00011,17.34415]
[1780048386546,27.52,73702.3,0.0,-0.85583,0.00011,17.34462]
[1780048391551,27.53,73701.73,0.0,-0.85588,0.00011,17.34032]
[1780048396556,27.53,73701.96,0.0,-0.85585,0.00011,17.34328]
[1780048399559,27.53,73693.01,0.0,-0.8568,0.00011,17.26343]
[1780048400560,27.53,73687.38,0.0,-0.8574,0.00011,17.21328]
[1780048405565,27.53,73688.17,0.0,-0.8573,0.00011,17.22214]
[1780048413573,27.53,73687.84,0.0,-0.85732,0.00011,17.21868]
[1780048418578,27.54,73687.81,0.0,-0.8573,0.00011,17.22014]
[1780048423583,27.54,73682.83,0.0,-0.85781,0.00011,17.17716]
[1780048428588,27.54,73678.94,0.0,-0.8582,0.00011,17.14487]
[1780048433593,27.55,73678.92,0.0,-0.85816,0.00011,17.14777]
[1780048439599,27.55,73678.51,0.0,-0.85816,0.00011,17.14824]
[1780048444604,27.56,73681.61,0.0,-0.8578,0.00011,17.17829]
[1780048449609,27.56,73683.76,0.0,-0.85754,0.00011,17.20012]
[1780048454614,27.56,73685.43,0.0,-0.85733,0.00011,17.2176]
[1780048460620,27.57,73686.94,0.0,-0.85712,0.00011,17.23443]
[1780048465625,27.57,73687.15,0.0,-0.85708,0.00011,17.23816]
[1780048470630,27.57,73688.29,0.0,-0.85692,0.00011,17.25122]
[1780048475635,27.58,73694.91,0.0,-0.8562,0.00011,17.31039]
[1780048480640,27.58,73691.04,0.0,-0.85657,0.00011,17.27905]
[1780048485645,27.59,73691.67,0.0,-0.85646,0.00011,17.28824]
[1780048488648,27.59,73697.27,0.0,-0.85583,0.00011,17.34049]
[1780048494654,27.59,73698.22,0.0,-0.85568,0.00011,17.35257]
[1780048499659,27.6,73697.07,0.0,-0.85577,0.00011,17.34528]
[1780048505595,27.6,73692.22,0.0,-0.85625,0.00011,17.30567]
[1780048510670,27.61,73689.85,0.0,-0.85646,0.00011,17.28779]
[1780048515675,27.61,73688.55,0.0,-0.85656,0.00011,17.27959]
[1780048520680,27.62,73687.01,0.0,-0.85668,0.00011,17.26934]
[1780048525685,27.62,73687.25,0.0,-0.85661,0.00011,17.27498]
[1780048530690,27.63,73687.81,0.0,-0.85651,0.00011,17.28341]
[1780048536696,27.63,73687.02,0.0,-0.85656,0.00011,17.27719]
[1780048541701,27.64,73687.14,0.0,-0.85651,0.00011,17.28165]
[1780048547707,27.64,73687.13,0.0,-0.85646,0.00011,17.28553]
[1780048552712,27.65,73687.27,0.0,-0.8564,0.00011,17.29012]
[1780048557718,27.65,73685.85,0.0,-0.85652,0.00011,17.28073]
[1780048560721,27.66,73680.08,0.0,-0.85711,0.00011,17.23126]
[1780048565726,27.66,73676.7,0.0,-0.85742,0.00011,17.20481]
[1780048570731,27.67,73676.18,0.0,-0.85743,0.00011,17.20403]
[1780048575736,27.67,73675.31,0.0,-0.85748,0.00011,17.20006]
[1780048581742,27.68,73676.24,0.0,-0.85733,0.00011,17.21232]
[1780048587748,27.68,73675.98,0.0,-0.85732,0.00011,17.21254]
[1780048592754,27.68,73675.71,0.0,-0.85735,0.00011,17.20896]
[1780048597759,27.69,73676.05,0.0,-0.85729,0.00011,17.21417]
[1780048602764,27.69,73676.02,0.0,-0.85726,0.00011,17.21602]
[1780048607769,27.69,73675.98,0.0,-0.85724,0.00011,17.21777]
[1780048612774,27.69,73676.29,0.0,-0.85718,0.00011,17.22255]
[1780048617779,27.7,73676.56,0.0,-0.85713,0.00011,17.22696]
[1780048622784,27.7,73677.1,0.0,-0.85703,0.00011,17.23534]
[1780048628790,27.71,73677.19,0.0,-0.85697,0.00011,17.24038]
[1780048633795,27.71,73675.11,0.0,-0.85715,0.00011,17.22522]
[1780048638800,27.72,73674.93,0.0,-0.85714,0.00011,17.22591]
[1780048643805,27.72,73675.55,0.0,-0.85705,0.00011,17.23338]
[1780048648810,27.72,73676.98,0.0,-0.85686,0.00011,17.24897]
[1780048653816,27.73,73677.57,0.0,-0.85678,0.00011,17.25429]
[1780048659677,27.73,73677.84,0.0,-0.85672,0.00011,17.25934]
[1780048664828,27.73,73679.18,0.0,-0.85655,0.00011,17.27297]
[1780048669833,27.74,73679.28,0.0,-0.85652,0.00011,17.27541]
[1780048674838,27.74,73676.52,0.0,-0.85679,0.00011,17.25311]
[1780048678809,27.74,73676.66,0.0,-0.85675,0.00011,17.25657]
[1780048679843,27.74,73666.42,0.0,-0.85783,0.00011,17.1658]
[1780048683843,27.75,73661.47,0.0,-0.85833,0.00011,17.12399]
[1780048686850,27.75,73666.62,0.0,-0.85776,0.00011,17.17165]
[1780048691855,27.75,73663.91,0.0,-0.85803,0.00011,17.1493]
[1780048696860,27.76,73662.13,0.0,-0.85812,0.00011,17.14122]
[1780048700869,27.76,73667.22,0.0,-0.85757,0.00011,17.18772]
[1780048701870,27.76,73673.02,0.0,-0.85694,0.00011,17.23982]
[1780048706875,27.77,73682.3,0.0,-0.85593,0.00011,17.32403]
[1780048707886,27.77,73689.47,0.0,-0.85516,0.00011,17.38817]
[1780048711890,27.77,73695.14,0.0,-0.85455,0.00011,17.43703]
[1780048716894,27.77,73693.68,0.0,-0.85468,0.00011,17.42664]
[1780048722900,27.77,73693.93,0.0,-0.85463,0.00011,17.43057]
[1780048727905,27.78,73688.61,0.0,-0.85519,0.00011,17.38401]
[1780048733911,27.78,73687.72,0.0,-0.85528,0.00011,17.37656]
[1780048739919,27.78,73690.08,0.0,-0.85502,0.00011,17.39806]
[1780048744924,27.78,73690.1,0.0,-0.85501,0.00011,17.39928]
[1780048749929,27.78,73690.6,0.0,-0.85494,0.00011,17.40463]
[1780048754934,27.78,73691.33,0.0,-0.85487,0.00011,17.41099]
[1780048760149,27.78,73691.4,0.0,-0.85486,0.00011,17.41147]
[1780048765945,27.78,73691.73,0.0,-0.85483,0.00011,17.41423]
[1780048770950,27.78,73691.73,0.0,-0.85483,0.00011,17.41407]
[1780048776956,27.78,73691.96,0.0,-0.85483,0.00011,17.41249]
[1780048781961,27.78,73691.91,0.0,-0.85484,0.00011,17.41195]
[1780048786966,27.78,73691.75,0.0,-0.85486,0.00011,17.41034]
[1780048792972,27.78,73691.41,0.0,-0.8549,0.00011,17.40711]
[1780048797978,27.78,73692.45,0.0,-0.85479,0.00011,17.41622]
[1780048802983,27.78,73690.51,0.0,-0.855,0.00011,17.3988]
[1780048807988,27.78,73687.5,0.0,-0.85532,0.00011,17.37189]
[1780048815785,27.78,73688.62,0.0,-0.8552,0.00011,17.38206]
[1780048821004,27.78,73690.21,0.0,-0.85502,0.00011,17.3966]
[1780048826009,27.78,73689.41,0.0,-0.8551,0.00011,17.3898]
[1780048832015,27.78,73690.04,0.0,-0.85506,0.00011,17.3921]
[1780048838020,27.78,73689.64,0.0,-0.8551,0.00011,17.38853]
[1780048844026,27.78,73688.74,0.0,-0.8552,0.00011,17.38051]
[1780048850029,27.78,73688.28,0.0,-0.85525,0.00011,17.37651]
[1780048855041,27.78,73686.97,0.0,-0.85539,0.00011,17.36494]
[1780048860046,27.78,73685.47,0.0,-0.85553,0.00011,17.35283]
[1780048865051,27.78,73684.39,0.0,-0.85563,0.00011,17.3443]
[1780048870056,27.78,73683.73,0.0,-0.85569,0.00011,17.33964]
[1780048876062,27.79,73683.79,0.0,-0.85566,0.00011,17.34183]
[1780048882067,27.79,73684.51,0.0,-0.85557,0.00011,17.34934]
[1780048887072,27.79,73684.96,0.0,-0.85552,0.00011,17.35372]
[1780048893078,27.79,73685.07,0.0,-0.85553,0.00011,17.35162]
[1780048899084,27.79,73683.5,0.0,-0.85569,0.00011,17.33807]
[1780048904089,27.79,73683.24,0.0,-0.85571,0.00011,17.33599]
[1780048909094,27.79,73680.01,0.0,-0.85604,0.00011,17.30843]
[1780048915102,27.79,73679.61,0.0,-0.85607,0.00011,17.30642]
[1780048917104,27.79,73670.82,0.0,-0.857,0.00011,17.22886]
[1780048921108,27.8,73665.47,0.0,-0.85754,0.00011,17.18313]
[1780048926113,27.8,73664.69,0.0,-0.8576,0.00011,17.17854]
[1780048931117,27.8,73662.18,0.0,-0.85783,0.00011,17.15864]
[1780048936122,27.81,73660.33,0.0,-0.858,0.00011,17.14474]
[1780048941127,27.81,73661.01,0.0,-0.85789,0.00011,17.15339]
[1780048946132,27.81,73661.72,0.0,-0.85784,0.00011,17.15762]
[1780048951142,27.81,73661.72,0.0,-0.85787,0.00011,17.15382]
[1780048956147,27.81,73662.95,0.0,-0.85774,0.00011,17.16529]
[1780048961152,27.81,73663.04,0.0,-0.85772,0.00011,17.16674]
[1780048966157,27.81,73663.92,0.0,-0.85763,0.00011,17.17437]
[1780048971162,27.81,73663.37,0.0,-0.85767,0.00011,17.17046]
[1780048976166,27.81,73663.42,0.0,-0.85766,0.00011,17.17157]
[1780048978168,27.81,73657.51,0.0,-0.85828,0.00011,17.11942]
[1780048983174,27.81,73657.37,0.0,-0.85829,0.00011,17.11854]
[1780048987178,27.81,73651.95,0.0,-0.85886,0.00011,17.07053]
[1780048992183,27.81,73649.88,0.0,-0.85906,0.00011,17.05347]
[1780048997188,27.81,73651.67,0.0,-0.85886,0.00011,17.07085]
[1780049003194,27.82,73650.11,0.0,-0.859,0.00011,17.05902]
[1780049009200,27.82,73648.79,0.0,-0.85911,0.00011,17.04918]
[1780049014205,27.82,73644.76,0.0,-0.85955,0.00011,17.01121]
[1780049019210,27.82,73644.4,0.0,-0.85958,0.00011,17.00834]
[1780049024215,27.82,73645.36,0.0,-0.85947,0.00011,17.01724]
[1780049029220,27.82,73645.55,0.0,-0.85944,0.00011,17.02038]
[1780049034225,27.83,73645.66,0.0,-0.85941,0.00011,17.02281]
[1780049039230,27.83,73646.1,0.0,-0.85934,0.00011,17.02845]
[1780049044235,27.83,73645.86,0.0,-0.85934,0.00011,17.02802]
[1780049049240,27.83,73644.94,0.0,-0.85943,0.00011,17.02048]
[1780049054462,27.83,73645.13,0.0,-0.85941,0.00011,17.02249]
[1780049060251,27.83,73644.98,0.0,-0.85943,0.00011,17.02115]
[1780049065256,27.83,73644.67,0.0,-0.85945,0.00011,17.01865]
[1780049070264,27.83,73641.69,0.0,-0.85976,0.0001,16.99265]
[1780049075269,27.83,73642.01,0.0,-0.85975,0.0001,16.9926]
[1780049081275,27.83,73644.84,0.0,-0.85944,0.00011,17.01814]
[1780049086280,27.84,73642.69,0.0,-0.85966,0.00011,16.99945]
[1780049089283,27.83,73637.56,0.0,-0.86021,0.0001,16.95352]
[1780049094288,27.84,73635.29,0.0,-0.86043,0.0001,16.93432]
[1780049100294,27.84,73629.98,0.0,-0.86098,0.0001,16.88793]
[1780049105299,27.84,73627.75,0.0,-0.8612,0.0001,16.86893]
[1780049110304,27.84,73623.8,0.0,-0.86161,0.0001,16.83434]
[1780049115310,27.84,73627.28,0.0,-0.86124,0.0001,16.86555]
[1780049116311,27.84,73634.91,0.0,-0.86045,0.0001,16.933]
[1780049120315,27.84,73644.55,0.0,-0.85947,0.00011,17.01578]
[1780049125320,27.83,73646.48,0.0,-0.85929,0.00011,17.03147]
[1780049130325,27.83,73648.89,0.0,-0.85905,0.00011,17.05174]
[1780049136331,27.83,73649.64,0.0,-0.85901,0.00011,17.05366]
[1780049142338,27.83,73662.21,0.0,-0.85771,0.00011,17.16298]
[1780049147343,27.82,73665.58,0.0,-0.85738,0.00011,17.19044]
[1780049152348,27.82,73666.02,0.0,-0.85734,0.00011,17.19328]
[1780049157352,27.82,73669.08,0.0,-0.85703,0.00011,17.21939]
[1780049163357,27.82,73663.1,0.0,-0.85768,0.00011,17.16525]
[1780049168362,27.82,73662.79,0.0,-0.85772,0.00011,17.16195]
[1780049174320,27.82,73656.59,0.0,-0.8584,0.00011,17.10468]
[1780049179373,27.81,73656.71,0.0,-0.85841,0.00011,17.10393]
[1780049184379,27.81,73657.42,0.0,-0.85836,0.00011,17.10872]
[1780049189384,27.81,73658.84,0.0,-0.85822,0.00011,17.12004]
[1780049194389,27.81,73658.0,0.0,-0.85835,0.00011,17.10744]
[1780049199394,27.8,73658.17,0.0,-0.85835,0.00011,17.10775]
[1780049204399,27.8,73657.98,0.0,-0.85839,0.00011,17.10419]
[1780049209404,27.8,73657.72,0.0,-0.85844,0.00011,17.10066]
[1780049214409,27.8,73658.23,0.0,-0.8584,0.00011,17.10347]
[1780049219414,27.8,73658.16,0.0,-0.85843,0.00011,17.10135]
[1780049224420,27.79,73657.69,0.0,-0.85849,0.00011,17.09604]
[1780049229425,27.79,73657.61,0.0,-0.85852,0.00011,17.09389]
[1780049234430,27.79,73657.5,0.0,-0.85855,0.00011,17.09126]
[1780049239435,27.79,73656.88,0.0,-0.85863,0.00011,17.08464]
[1780049250446,27.78,73656.75,0.0,-0.85868,0.00011,17.08011]
[1780049255891,27.78,73656.86,0.0,-0.8587,0.00011,17.07771]
[1780049260928,27.79,73656.5,0.0,-0.85872,0.00011,17.07546]
[1780049266462,27.79,73656.21,0.0,-0.85874,0.00011,17.07411]
[1780049271467,27.79,73646.05,0.0,-0.8598,0.00011,16.98481]
[1780049272468,27.79,73635.38,0.0,-0.86091,0.0001,16.89024]
[1780049277476,27.79,73633.23,0.0,-0.86112,0.0001,16.87246]
[1780049279478,27.79,73626.8,0.0,-0.86179,0.0001,16.81612]
[1780049284483,27.79,73625.64,0.0,-0.8619,0.0001,16.80625]
[1780049288487,27.79,73634.73,0.0,-0.86095,0.0001,16.88682]
[1780049293492,27.79,73642.81,0.0,-0.8601,0.00011,16.959]
[1780049298497,27.79,73646.24,0.0,-0.85973,0.00011,16.98996]
[1780049303502,27.79,73648.41,0.0,-0.85949,0.00011,17.01069]
[1780049309508,27.8,73650.8,0.0,-0.85921,0.00011,17.03378]
[1780049313512,27.8,73657.63,0.0,-0.8585,0.00011,17.09263]
[1780049319518,27.8,73666.74,0.0,-0.85752,0.00011,17.17495]
[1780049324523,27.8,73664.29,0.0,-0.85777,0.00011,17.15392]
[1780049329528,27.8,73664.43,0.0,-0.85774,0.00011,17.15609]
[1780049335457,27.81,73664.61,0.0,-0.85771,0.00011,17.15886]
[1780049340539,27.81,73664.65,0.0,-0.85769,0.00011,17.15988]
[1780049346534,27.81,73662.28,0.0,-0.85793,0.00011,17.14012]
[1780049351557,27.81,73661.16,0.0,-0.85804,0.00011,17.13115]
[1780049357612,27.81,73660.84,0.0,-0.85805,0.00011,17.12955]
[1780049361567,27.81,73655.14,0.0,-0.85865,0.00011,17.07964]
[1780049363569,27.81,73648.63,0.0,-0.85932,0.00011,17.02285]
[1780049368574,27.82,73645.01,0.0,-0.85968,0.00011,16.99255]
[1780049371577,27.82,73650.32,0.0,-0.85913,0.00011,17.03743]
[1780049377583,27.82,73651.15,0.0,-0.85902,0.00011,17.04673]
[1780049383589,27.82,73648.26,0.0,-0.8593,0.00011,17.02322]
[1780049388595,27.83,73642.01,0.0,-0.85993,0.0001,16.96965]
[1780049390597,27.83,73631.79,0.0,-0.86099,0.0001,16.88002]
[1780049391598,27.83,73625.99,0.0,-0.86159,0.0001,16.82917]
[1780049395602,27.83,73620.5,0.0,-0.86213,0.0001,16.78317]
[1780049400607,27.83,73613.67,0.0,-0.86283,0.0001,16.72366]
[1780049403610,27.83,73628.74,0.0,-0.86124,0.0001,16.85835]
[1780049409616,27.83,73632.63,0.0,-0.86084,0.0001,16.89251]
[1780049414621,27.83,73633.01,0.0,-0.86081,0.0001,16.8955]
[1780049419626,27.83,73632.99,0.0,-0.86081,0.0001,16.89506]
[1780049425632,27.83,73637.47,0.0,-0.86034,0.0001,16.93471]
[1780049430637,27.83,73640.89,0.0,-0.85999,0.0001,16.96504]
[1780049435642,27.83,73639.5,0.0,-0.86016,0.0001,16.94898]
[1780049440647,27.83,73639.6,0.0,-0.86014,0.0001,16.95028]
[1780049445652,27.83,73639.87,0.0,-0.86011,0.0001,16.9532]
[1780049450657,27.83,73639.8,0.0,-0.86011,0.0001,16.95341]
[1780049455662,27.84,73640.06,0.0,-0.86007,0.0001,16.95633]
[1780049460667,27.84,73639.34,0.0,-0.86014,0.0001,16.95068]
[1780049466673,27.84,73638.96,0.0,-0.86017,0.0001,16.948]
[1780049471678,27.84,73638.43,0.0,-0.86022,0.0001,16.94397]
[1780049476683,27.84,73637.98,0.0,-0.86025,0.0001,16.94073]
[1780049481688,27.84,73636.55,0.0,-0.86039,0.0001,16.92889]
[1780049486693,27.84,73636.1,0.0,-0.86043,0.0001,16.92565]
[1780049492699,27.84,73635.33,0.0,-0.86052,0.0001,16.91654]
[1780049497705,27.84,73634.85,0.0,-0.86056,0.0001,16.91319]
[1780049502710,27.85,73633.79,0.0,-0.86066,0.0001,16.90477]
[1780049507715,27.85,73631.22,0.0,-0.86092,0.0001,16.8831]
[1780049512720,27.85,73630.84,0.0,-0.86094,0.0001,16.88079]
[1780049517725,27.85,73630.94,0.0,-0.86092,0.0001,16.88302]
[1780049523731,27.85,73631.8,0.0,-0.86081,0.0001,16.89166]
[1780049528736,27.85,73634.77,0.0,-0.86049,0.0001,16.91888]
[1780049533741,27.85,73636.47,0.0,-0.86031,0.0001,16.93472]
[1780049539747,27.86,73638.11,0.0,-0.86012,0.0001,16.95009]
[1780049544752,27.86,73644.71,0.0,-0.85942,0.00011,17.00973]
[1780049546754,27.86,73649.95,0.0,-0.85885,0.00011,17.0571]
[1780049549757,27.86,73655.51,0.0,-0.85826,0.00011,17.10716]
[1780049552760,27.86,73662.38,0.0,-0.85755,0.00011,17.16532]
[1780049555719,27.86,73662.38,0.0,-0.85753,0.00011,17.16628]
[1780049556786,27.86,73648.61,0.0,-0.85899,0.00011,17.04436]
[1780049562792,27.86,73647.02,0.0,-0.85913,0.00011,17.03187]
[1780049567797,27.87,73646.72,0.0,-0.85915,0.00011,17.03076]
[1780049572802,27.87,73647.14,0.0,-0.85908,0.00011,17.03606]
[1780049580810,27.87,73647.73,0.0,-0.85899,0.00011,17.04399]
[1780049585815,27.87,73648.02,0.0,-0.85894,0.00011,17.04773]
[1780049590820,27.88,73647.89,0.0,-0.85894,0.00011,17.048]
[1780049596282,27.88,73647.41,0.0,-0.85897,0.00011,17.0452]
[1780049601832,27.88,73642.47,0.0,-0.85947,0.00011,17.00332]
[1780049606837,27.88,73643.25,0.0,-0.85937,0.00011,17.0119]
[1780049611842,27.88,73646.11,0.0,-0.85907,0.00011,17.03576]
[1780049616847,27.89,73650.32,0.0,-0.8586,0.00011,17.07454]
[1780049621852,27.89,73651.24,0.0,-0.85849,0.00011,17.08388]
[1780049626857,27.89,73649.47,0.0,-0.85867,0.00011,17.0691]
[1780049631862,27.89,73648.4,0.0,-0.85877,0.00011,17.0609]
[1780049638869,27.89,73647.3,0.0,-0.85886,0.00011,17.05312]
[1780049643875,27.9,73646.58,0.0,-0.85892,0.00011,17.04805]
[1780049648880,27.9,73643.56,0.0,-0.85922,0.00011,17.02279]
[1780049653885,27.9,73642.07,0.0,-0.85935,0.00011,17.01119]
[1780049658890,27.9,73641.57,0.0,-0.85939,0.00011,17.00837]
[1780049663895,27.91,73634.64,0.0,-0.86009,0.0001,16.94916]
[1780049668900,27.91,73639.12,0.0,-0.8596,0.0001,16.99065]
[1780049673905,27.91,73640.74,0.0,-0.85943,0.0001,17.00298]
[1780049679864,27.91,73642.17,0.0,-0.85926,0.00011,17.01759]
[1780049684915,27.91,73644.76,0.0,-0.85897,0.00011,17.04188]
[1780049689920,27.92,73644.66,0.0,-0.85896,0.00011,17.04262]
[1780049694925,27.92,73643.76,0.0,-0.85904,0.00011,17.03579]
[1780049699930,27.92,73644.77,0.0,-0.85892,0.00011,17.04607]
[1780049704937,27.92,73641.36,0.0,-0.85926,0.00011,17.01762]
[1780049709942,27.92,73641.1,0.0,-0.85926,0.00011,17.01688]
[1780049715948,27.93,73641.24,0.0,-0.85923,0.00011,17.01996]
[1780049720953,27.93,73641.49,0.0,-0.85918,0.00011,17.02359]
[1780049725958,27.93,73641.12,0.0,-0.85921,0.00011,17.02149]
[1780049730963,27.93,73641.24,0.0,-0.85917,0.00011,17.0243]
[1780049735968,27.93,73640.61,0.0,-0.85924,0.0001,17.01694]
[1780049740973,27.94,73640.19,0.0,-0.85927,0.0001,17.01441]
[1780049745978,27.94,73640.21,0.0,-0.85925,0.0001,17.01608]
[1780049750983,27.94,73641.16,0.0,-0.85913,0.00011,17.02614]
[1780049755988,27.94,73641.33,0.0,-0.8591,0.00011,17.0291]
[1780049760994,27.94,73641.88,0.0,-0.85903,0.00011,17.03493]
[1780049765999,27.95,73643.07,0.0,-0.85889,0.00011,17.04661]
[1780049771004,27.95,73643.76,0.0,-0.8588,0.00011,17.05364]
[1780049777575,27.95,73643.76,0.0,-0.85879,0.00011,17.05453]
[1780049782614,27.95,73644.25,0.0,-0.85873,0.00011,17.06008]
[1780049787645,27.95,73640.18,0.0,-0.85914,0.0001,17.02504]
[1780049792680,27.95,73642.09,0.0,-0.85895,0.00011,17.03984]
[1780049796028,27.95,73630.82,0.0,-0.86012,0.0001,16.94083]
[1780049798030,27.95,73624.64,0.0,-0.86077,0.0001,16.88654]
[1780049803035,27.96,73623.46,0.0,-0.86088,0.0001,16.87701]
[1780049808040,27.96,73624.43,0.0,-0.86077,0.0001,16.88626]
[1780049813045,27.96,73625.24,0.0,-0.86067,0.0001,16.89428]
[1780049818050,27.96,73625.19,0.0,-0.86067,0.0001,16.89462]
[1780049823055,27.96,73624.33,0.0,-0.86075,0.0001,16.88782]
[1780049828061,27.96,73624.36,0.0,-0.86074,0.0001,16.88882]
[1780049831064,27.96,73611.77,0.0,-0.86204,0.0001,16.77812]
[1780049833968,27.96,73607.88,0.0,-0.86244,0.0001,16.74397]
[1780049839004,27.96,73605.88,0.0,-0.86264,0.0001,16.72686]
[1780049844077,27.96,73604.6,0.0,-0.86277,0.0001,16.71619]
[1780049847071,27.96,73602.4,0.0,-0.86299,0.0001,16.69738]
[1780049848076,27.96,73597.39,0.0,-0.8635,0.0001,16.65354]
[1780049854087,27.97,73596.89,0.0,-0.86355,0.0001,16.64781]
[1780049859092,27.97,73595.15,0.0,-0.86371,0.0001,16.63383]
[1780049864097,27.97,73595.18,0.0,-0.86369,0.0001,16.63543]
[1780049869101,27.97,73595.48,0.0,-0.86364,0.0001,16.63943]
[1780049874106,27.97,73595.22,0.0,-0.86366,0.0001,16.63847]
[1780049879113,27.98,73591.35,0.0,-0.86403,0.0001,16.60585]
[1780049883117,27.98,73586.07,0.0,-0.86456,0.0001,16.56087]
[1780049889123,27.98,73587.6,0.0,-0.86438,0.0001,16.57625]
[1780049893127,27.98,73594.31,0.0,-0.86367,0.0001,16.63737]
[1780049896130,27.99,73602.67,0.0,-0.86279,0.0001,16.71216]
[1780049901135,27.99,73602.64,0.0,-0.86277,0.0001,16.71373]
[1780049905139,27.99,73609.06,0.0,-0.86209,0.0001,16.77158]
[1780049908142,27.99,73601.28,0.0,-0.86288,0.0001,16.7041]
[1780049913147,27.99,73606.04,0.0,-0.86239,0.0001,16.74457]
[1780049918152,28.0,73603.83,0.0,-0.8626,0.0001,16.72686]
[1780049923157,28.0,73599.62,0.0,-0.86301,0.0001,16.69169]
[1780049928384,28.0,73600.9,0.0,-0.86285,0.0001,16.70496]
[1780049934168,28.0,73598.21,0.0,-0.8631,0.0001,16.68373]
[1780049939174,28.01,73598.39,0.0,-0.86306,0.0001,16.68736]
[1780049945180,28.01,73597.52,0.0,-0.86312,0.0001,16.68212]
[1780049950185,28.01,73598.37,0.0,-0.86301,0.0001,16.69159]
[1780049955827,28.02,73598.31,0.0,-0.86299,0.0001,16.69347]
[1780049961196,28.02,73596.92,0.0,-0.8631,0.0001,16.68324]
[1780049966201,28.02,73597.27,0.0,-0.86305,0.0001,16.68829]
[1780049971206,28.02,73597.33,0.0,-0.86304,0.0001,16.68745]
[1780049976211,28.03,73596.77,0.0,-0.86307,0.0001,16.68453]
[1780049981216,28.03,73598.69,0.0,-0.86285,0.0001,16.70336]
[1780049986221,28.03,73602.12,0.0,-0.86248,0.0001,16.73512]
[1780049991226,28.03,73601.38,0.0,-0.86253,0.0001,16.73023]
[1780049996231,28.04,73601.34,0.0,-0.86252,0.0001,16.73158]
[1780049999132,28.04,73605.51,0.0,-0.86208,0.0001,16.76905]
[1780050000235,28.04,73610.52,0.0,-0.86156,0.0001,16.81334]
[1780050006241,28.04,73611.27,0.0,-0.86147,0.0001,16.82114]
[1780050008243,28.04,73617.11,0.0,-0.86086,0.0001,16.8725]
[1780050009200,28.04,73617.11,0.0,-0.86086,0.0001,16.87229]
[1780050010208,28.04,73626.28,0.0,-0.85991,0.0001,16.95281]
[1780050015242,28.04,73628.36,0.0,-0.8597,0.0001,16.97071]
[1780050020255,28.04,73630.05,0.0,-0.85952,0.0001,16.98552]
[1780050025260,28.04,73627.72,0.0,-0.85977,0.0001,16.96501]
[1780050030265,28.04,73627.94,0.0,-0.85974,0.0001,16.96697]
[1780050035270,28.04,73628.08,0.0,-0.85975,0.0001,16.96494]
[1780050040275,28.04,73627.68,0.0,-0.85979,0.0001,16.96146]
[1780050045280,28.04,73632.97,0.0,-0.85924,0.0001,17.00791]
[1780050046281,28.04,73627.23,0.0,-0.85984,0.0001,16.95741]
[1780050051286,28.04,73624.81,0.0,-0.86009,0.0001,16.93632]
[1780050056292,28.04,73624.46,0.0,-0.86012,0.0001,16.93348]
[1780050061297,28.04,73624.41,0.0,-0.86012,0.0001,16.93325]
[1780050066302,28.04,73621.01,0.0,-0.86047,0.0001,16.9037]
[1780050071307,28.04,73618.97,0.0,-0.86068,0.0001,16.8863]
[1780050076312,28.04,73618.04,0.0,-0.86077,0.0001,16.87866]
[1780050081317,28.04,73616.68,0.0,-0.8609,0.0001,16.86735]
[1780050086324,28.04,73614.84,0.0,-0.86108,0.0001,16.85189]
[1780050090328,28.04,73609.22,0.0,-0.86167,0.0001,16.80259]
[1780050092330,28.04,73602.31,0.0,-0.8624,0.0001,16.73847]
[1780050097336,28.04,73602.66,0.0,-0.86237,0.0001,16.74144]
[1780050103342,28.04,73602.84,0.0,-0.86235,0.0001,16.74291]
[1780050108347,28.04,73603.19,0.0,-0.86231,0.0001,16.7461]
[1780050113352,28.04,73603.44,0.0,-0.86229,0.0001,16.74842]
[1780050118357,28.04,73603.27,0.0,-0.8623,0.0001,16.74693]
[1780050123362,28.04,73604.03,0.0,-0.86223,0.0001,16.75348]
[1780050128367,28.04,73610.07,0.0,-0.86161,0.0001,16.80623]
[1780050133372,28.04,73607.63,0.0,-0.86185,0.0001,16.78518]
[1780050138377,28.04,73604.03,0.0,-0.86221,0.0001,16.75464]
[1780050143382,28.05,73608.36,0.0,-0.86175,0.0001,16.79355]
[1780050148387,28.05,73606.98,0.0,-0.86188,0.0001,16.78265]
[1780050153392,28.05,73607.83,0.0,-0.8618,0.0001,16.78781]
[1780050158397,28.05,73608.88,0.0,-0.8617,0.0001,16.79672]
[1780050163402,28.05,73608.62,0.0,-0.86171,0.0001,16.79556]
[1780050165404,28.05,73602.28,0.0,-0.86237,0.0001,16.73988]
[1780050171410,28.05,73600.43,0.0,-0.86254,0.0001,16.72472]
[1780050177378,28.05,73601.11,0.0,-0.86246,0.0001,16.73174]
[1780050182413,28.05,73605.38,0.0,-0.86201,0.0001,16.77043]
[1780050185428,28.06,73600.06,0.0,-0.86255,0.0001,16.72458]
[1780050191434,28.06,73599.18,0.0,-0.86262,0.0001,16.71798]
[1780050197440,28.06,73598.99,0.0,-0.86264,0.0001,16.71669]
[1780050202445,28.06,73598.65,0.0,-0.86267,0.0001,16.71402]
[1780050208451,28.06,73598.24,0.0,-0.86271,0.0001,16.71082]
[1780050213456,28.06,73597.94,0.0,-0.86275,0.0001,16.70523]
[1780050218461,28.06,73597.43,0.0,-0.8628,0.0001,16.70114]
[1780050224467,28.06,73597.56,0.0,-0.86278,0.0001,16.7028]
[1780050229472,28.06,73597.55,0.0,-0.86278,0.0001,16.7031]
[1780050234477,28.06,73602.54,0.0,-0.86226,0.0001,16.7471]
[1780050239482,28.06,73594.18,0.0,-0.86312,0.0001,16.67388]
[1780050241484,28.06,73588.32,0.0,-0.86372,0.0001,16.62281]
[1780050246489,28.06,73588.47,0.0,-0.86369,0.0001,16.6252]
[1780050251494,28.07,73577.4,0.0,-0.86481,0.0001,16.52913]
[1780050253496,28.07,73567.17,0.0,-0.86584,0.0001,16.43991]
[1780050254497,28.07,73560.83,0.0,-0.86648,0.0001,16.38458]
[1780050259502,28.07,73562.14,0.0,-0.86635,0.0001,16.39617]
[1780050264507,28.06,73565.26,0.0,-0.86604,0.0001,16.42268]
[1780050269512,28.06,73570.49,0.0,-0.86552,0.0001,16.46749]
[1780050273516,28.06,73585.85,0.0,-0.86398,0.0001,16.59901]
[1780050278521,28.06,73586.81,0.0,-0.86387,0.0001,16.60794]
[1780050283526,28.07,73583.21,0.0,-0.86423,0.0001,16.577]
[1780050288531,28.07,73582.51,0.0,-0.8643,0.0001,16.57158]
[1780050290533,28.07,73589.06,0.0,-0.86363,0.0001,16.62922]
[1780050295538,28.07,73594.3,0.0,-0.86308,0.0001,16.67569]
[1780050300543,28.07,73596.57,0.0,-0.86285,0.0001,16.69551]
[1780050305548,28.07,73596.07,0.0,-0.8629,0.0001,16.69118]
[1780050309552,28.07,73591.04,0.0,-0.86341,0.0001,16.64726]
[1780050314557,28.07,73588.59,0.0,-0.86366,0.0001,16.62639]
[1780050321564,28.07,73587.54,0.0,-0.86375,0.0001,16.61806]
[1780050326569,28.07,73587.46,0.0,-0.86376,0.0001,16.61799]
[1780050331574,28.07,73586.16,0.0,-0.8639,0.0001,16.60396]
[1780050337512,28.07,73586.51,0.0,-0.86386,0.0001,16.60789]
[1780050342585,28.07,73589.24,0.0,-0.86357,0.0001,16.63246]
[1780050347590,28.08,73588.92,0.0,-0.86359,0.0001,16.63083]
[1780050352595,28.08,73588.39,0.0,-0.86362,0.0001,16.62838]
[1780050357600,28.08,73588.21,0.0,-0.86361,0.0001,16.62906]
[1780050362605,28.08,73587.93,0.0,-0.86361,0.0001,16.62881]
[1780050367610,28.09,73589.68,0.0,-0.86342,0.0001,16.64495]
[1780050372615,28.09,73591.5,0.0,-0.86322,0.0001,16.66163]
[1780050374617,28.09,73598.04,0.0,-0.86255,0.0001,16.71898]
[1780050379622,28.09,73598.5,0.0,-0.86251,0.0001,16.72294]
[1780050382625,28.09,73592.79,0.0,-0.86309,0.0001,16.67288]
[1780050387630,28.09,73588.06,0.0,-0.86357,0.0001,16.63192]
[1780050392643,28.09,73586.01,0.0,-0.8638,0.0001,16.61117]
[1780050397648,28.09,73585.51,0.0,-0.86383,0.0001,16.60875]
[1780050403654,28.09,73584.56,0.0,-0.8639,0.0001,16.60225]
[1780050408659,28.09,73584.76,0.0,-0.86387,0.0001,16.60473]
[1780050413664,28.09,73583.42,0.0,-0.864,0.0001,16.59372]
[1780050419670,28.1,73583.21,0.0,-0.86401,0.0001,16.59306]
[1780050425676,28.1,73579.91,0.0,-0.86433,0.0001,16.56528]
[1780050430681,28.1,73580.71,0.0,-0.86424,0.0001,16.57321]
[1780050435686,28.1,73580.76,0.0,-0.86422,0.0001,16.57449]
[1780050440691,28.1,73582.94,0.0,-0.86399,0.0001,16.59473]
[1780050445696,28.11,73583.54,0.0,-0.8639,0.0001,16.60234]
[1780050450702,28.11,73583.17,0.0,-0.86391,0.0001,16.60077]
[1780050457349,28.11,73583.18,0.0,-0.86391,0.0001,16.59994]
[1780050462714,28.11,73583.55,0.0,-0.86383,0.0001,16.60603]
[1780050467719,28.12,73583.56,0.0,-0.86381,0.0001,16.60831]
[1780050472724,28.12,73583.47,0.0,-0.86379,0.0001,16.60975]
[1780050475727,28.12,73578.44,0.0,-0.86429,0.0001,16.56654]
[1780050480732,28.12,73575.33,0.0,-0.8646,0.0001,16.54033]
[1780050485738,28.12,73576.22,0.0,-0.8645,0.0001,16.54916]
[1780050491744,28.13,73575.09,0.0,-0.8646,0.0001,16.54043]
[1780050496749,28.13,73574.74,0.0,-0.86462,0.0001,16.5384]
[1780050501754,28.13,73574.72,0.0,-0.86461,0.0001,16.53928]
[1780050506759,28.13,73571.77,0.0,-0.8649,0.0001,16.51456]
[1780050512736,28.13,73571.12,0.0,-0.86497,0.0001,16.50699]
[1780050517770,28.13,73571.91,0.0,-0.86487,0.0001,16.51508]
[1780050522775,28.14,73572.56,0.0,-0.86479,0.0001,16.52197]
[1780050527780,28.14,73572.55,0.0,-0.86478,0.0001,16.52301]
[1780050533786,28.14,73572.64,0.0,-0.86476,0.0001,16.52515]
[1780050539792,28.14,73572.25,0.0,-0.86478,0.0001,16.52304]
[1780050543796,28.14,73564.32,0.0,-0.86558,0.0001,16.45416]
[1780050548801,28.14,73561.75,0.0,-0.86584,0.0001,16.43182]
[1780050553806,28.14,73561.08,0.0,-0.8659,0.0001,16.42621]
[1780050558811,28.14,73560.64,0.0,-0.86594,0.0001,16.42256]
[1780050565818,28.14,73560.83,0.0,-0.86592,0.0001,16.42445]
[1780050570823,28.14,73560.1,0.0,-0.86599,0.0001,16.41849]
[1780050572825,28.14,73569.65,0.0,-0.86505,0.0001,16.49852]
[1780050577830,28.14,73570.85,0.0,-0.86493,0.0001,16.50861]
[1780050582835,28.14,73575.46,0.0,-0.86447,0.0001,16.54844]
[1780050588841,28.14,73574.18,0.0,-0.86461,0.0001,16.53658]
[1780050594847,28.14,73573.7,0.0,-0.86466,0.0001,16.53175]
[1780050600352,28.14,73573.56,0.0,-0.86468,0.0001,16.53005]
[1780050605858,28.14,73570.75,0.0,-0.86497,0.0001,16.50487]
[1780050606859,28.14,73564.93,0.0,-0.86557,0.0001,16.454]
[1780050609862,28.14,73558.32,0.0,-0.86623,0.0001,16.39649]
[1780050614867,28.14,73555.48,0.0,-0.86651,0.0001,16.37222]
[1780050619872,28.14,73554.7,0.0,-0.86658,0.0001,16.36599]
[1780050621874,28.14,73548.6,0.0,-0.86719,0.0001,16.31322]
[1780050626879,28.14,73548.4,0.0,-0.8672,0.0001,16.31234]
[1780050632886,28.14,73550.78,0.0,-0.86697,0.0001,16.33085]
[1780050637891,28.14,73548.2,0.0,-0.86722,0.0001,16.30929]
[1780050640894,28.15,73539.81,0.0,-0.86805,0.0001,16.23695]
[1780050646910,28.15,73540.5,0.0,-0.86796,0.0001,16.24461]
[1780050651915,28.15,73543.72,0.0,-0.86762,0.0001,16.27403]
[1780050656920,28.15,73547.05,0.0,-0.86728,0.0001,16.30397]
[1780050661925,28.15,73548.27,0.0,-0.86715,0.0001,16.31557]
[1780050663927,28.15,73542.8,0.0,-0.86769,0.0001,16.26843]
[1780050669840,28.15,73543.21,0.0,-0.86763,0.0001,16.2734]
[1780050674875,28.16,73543.55,0.0,-0.86758,0.0001,16.27755]
[1780050679910,28.16,73543.95,0.0,-0.86753,0.0001,16.28219]
[1780050684946,28.16,73544.19,0.0,-0.86749,0.0001,16.28534]
[1780050689953,28.16,73544.62,0.0,-0.86744,0.0001,16.2902]
[1780050694958,28.16,73543.66,0.0,-0.86754,0.0001,16.27957]
[1780050699963,28.16,73541.54,0.0,-0.86774,0.0001,16.26242]
[1780050704968,28.17,73542.5,0.0,-0.86763,0.0001,16.27193]
[1780050709973,28.17,73544.43,0.0,-0.86742,0.0001,16.28987]
[1780050711975,28.17,73549.63,0.0,-0.8669,0.0001,16.33549]
[1780050716980,28.17,73550.6,0.0,-0.86679,0.0001,16.34462]
[1780050721985,28.17,73548.49,0.0,-0.86698,0.0001,16.32815]
[1780050726990,28.17,73544.79,0.0,-0.86734,0.0001,16.29685]
[1780050731995,28.17,73544.37,0.0,-0.86737,0.0001,16.29425]
[1780050737000,28.18,73544.77,0.0,-0.86732,0.0001,16.29877]
[1780050742006,28.18,73545.51,0.0,-0.86723,0.0001,16.30613]
[1780050747011,28.18,73542.94,0.0,-0.86748,0.0001,16.28481]
[1780050752016,28.18,73546.41,0.0,-0.86714,0.0001,16.31271]
[1780050757022,28.18,73546.99,0.0,-0.86707,0.0001,16.31851]
[1780050763030,28.18,73546.91,0.0,-0.86707,0.0001,16.31881]
[1780050768035,28.18,73545.78,0.0,-0.86717,0.0001,16.30984]
[1780050773040,28.18,73543.33,0.0,-0.86741,0.0001,16.28942]
[1780050778045,28.19,73544.88,0.0,-0.86724,0.0001,16.30391]
[1780050783050,28.19,73546.28,0.0,-0.86709,0.0001,16.31691]
[1780050784051,28.19,73540.05,0.0,-0.86771,0.0001,16.26295]
[1780050785052,28.19,73535.0,0.0,-0.86821,0.0001,16.2193]
[1780050790057,28.19,73535.3,0.0,-0.86817,0.0001,16.22338]
[1780050795062,28.19,73534.94,0.0,-0.86818,0.0001,16.22175]
[1780050800067,28.19,73536.41,0.0,-0.86802,0.0001,16.23591]
[1780050805075,28.2,73531.95,0.0,-0.86845,0.0001,16.1986]
[1780050810080,28.2,73530.5,0.0,-0.86857,0.0001,16.18764]
[1780050815085,28.2,73531.35,0.0,-0.86849,0.0001,16.1934]
[1780050820090,28.2,73534.35,0.0,-0.86818,0.0001,16.22089]
[1780050825095,28.21,73538.31,0.0,-0.86774,0.0001,16.25873]
[1780050830100,28.22,73538.94,0.0,-0.86755,0.0001,16.27499]
[1780050835105,28.23,73539.3,0.0,-0.86742,0.0001,16.28596]
[1780050841038,28.23,73540.95,0.0,-0.86724,0.0001,16.30129]
[1780050846071,28.23,73539.66,0.0,-0.86736,0.0001,16.29097]
[1780050851106,28.24,73539.94,0.0,-0.86729,0.0001,16.29716]
[1780050856128,28.25,73550.0,0.0,-0.86618,0.0001,16.39267]
[1780050858130,28.25,73555.81,0.0,-0.86559,0.0001,16.44373]
[1780050863135,28.25,73559.37,0.0,-0.86522,0.0001,16.47592]
[1780050868140,28.25,73559.08,0.0,-0.86523,0.0001,16.47456]
[1780050873145,28.26,73561.3,0.0,-0.865,0.0001,16.49295]
[1780050878150,28.26,73565.89,0.0,-0.86451,0.0001,16.53538]
[1780050883155,28.26,73565.38,0.0,-0.86453,0.0001,16.53338]
[1780050888160,28.27,73565.02,0.0,-0.86454,0.0001,16.5326]
[1780050893165,28.27,73564.6,0.0,-0.86455,0.0001,16.5313]
[1780050900172,28.28,73564.02,0.0,-0.86457,0.0001,16.52959]
[1780050905177,28.28,73566.07,0.0,-0.86434,0.0001,16.54974]
[1780050910182,28.28,73561.8,0.0,-0.86474,0.0001,16.51492]
[1780050915187,28.29,73561.54,0.0,-0.86474,0.0001,16.51508]
[1780050920192,28.29,73561.82,0.0,-0.86468,0.0001,16.51992]
[1780050925197,28.29,73563.47,0.0,-0.86449,0.0001,16.53665]
[1780050930202,28.29,73563.52,0.0,-0.86445,0.0001,16.53939]
[1780050934206,28.3,73574.7,0.0,-0.86333,0.0001,16.63463]
[1780050935207,28.3,73583.74,0.0,-0.8624,0.0001,16.71318]
[1780050940212,28.3,73589.13,0.0,-0.86185,0.0001,16.76005]
[1780050945217,28.3,73594.54,0.0,-0.86129,0.0001,16.80783]
[1780050948220,28.3,73600.5,0.0,-0.86067,0.0001,16.86029]
[1780050950222,28.3,73607.08,0.0,-0.85998,0.0001,16.91826]
[1780050951223,28.3,73615.54,0.0,-0.8591,0.0001,16.99221]
[1780050955227,28.3,73620.81,0.0,-0.85855,0.0001,17.03861]
[1780050960232,28.3,73621.18,0.0,-0.85851,0.0001,17.04214]
[1780050963235,28.3,73627.63,0.0,-0.85784,0.0001,17.09847]
[1780050965237,28.3,73620.41,0.0,-0.85859,0.0001,17.03535]
[1780050971243,28.3,73621.13,0.0,-0.85851,0.0001,17.04196]
[1780050976248,28.3,73623.24,0.0,-0.85829,0.0001,17.06048]
[1780050981253,28.3,73629.27,0.0,-0.85766,0.0001,17.11294]
[1780050986258,28.3,73630.59,0.0,-0.85753,0.0001,17.1243]
[1780050991263,28.3,73631.86,0.0,-0.85742,0.0001,17.13184]
[1780050996268,28.3,73641.27,0.0,-0.85644,0.00011,17.21371]
[1780051000272,28.3,73648.67,0.0,-0.85567,0.00011,17.27773]
[1780051001273,28.3,73654.99,0.0,-0.855,0.00011,17.3328]
[1780051004276,28.3,73662.22,0.0,-0.85425,0.00011,17.395]
[1780051010282,28.29,73657.53,0.0,-0.85478,0.00011,17.35162]
[1780051015287,28.29,73658.73,0.0,-0.85467,0.00011,17.36045]
[1780051020298,28.29,73659.46,0.0,-0.85461,0.00011,17.36499]
[1780051025303,28.29,73660.0,0.0,-0.85457,0.00011,17.36837]
[1780051030308,28.28,73659.97,0.0,-0.8546,0.00011,17.36596]
[1780051034312,28.28,73665.0,0.0,-0.85408,0.00011,17.4092]
[1780051035313,28.28,73671.02,0.0,-0.85344,0.00011,17.46178]
[1780051040318,28.28,73675.6,0.0,-0.85296,0.00011,17.5009]
[1780051042320,28.28,73681.92,0.0,-0.85229,0.00011,17.55586]
[1780051044323,28.28,73675.33,0.0,-0.85301,0.00011,17.49724]
[1780051045324,28.28,73669.35,0.0,-0.85365,0.00011,17.44468]
[1780051050329,28.27,73665.06,0.0,-0.85413,0.00011,17.40535]
[1780051055334,28.27,73666.3,0.0,-0.85403,0.00011,17.41156]
[1780051060339,28.27,73665.3,0.0,-0.85416,0.00011,17.40105]
[1780051065345,28.27,73665.22,0.0,-0.85418,0.00011,17.39937]
[1780051070350,28.27,73664.56,0.0,-0.85428,0.00011,17.39168]
[1780051075356,28.26,73661.32,0.0,-0.85465,0.00011,17.36141]
[1780051081362,28.26,73661.85,0.0,-0.8546,0.00011,17.36531]
[1780051084365,28.26,73653.57,0.0,-0.85548,0.00011,17.29237]
[1780051086367,28.26,73646.22,0.0,-0.85626,0.00011,17.22769]
[1780051091372,28.26,73645.54,0.0,-0.85634,0.00011,17.22095]
[1780051096377,28.26,73645.36,0.0,-0.85637,0.00011,17.21863]
[1780051101382,28.26,73646.01,0.0,-0.85631,0.00011,17.22352]
[1780051106387,28.26,73644.79,0.0,-0.85645,0.00011,17.21212]
[1780051112393,28.26,73644.56,0.0,-0.8565,0.00011,17.20599]
[1780051117398,28.26,73644.87,0.0,-0.85648,0.00011,17.20807]
[1780051122403,28.25,73644.83,0.0,-0.85649,0.00011,17.20713]
[1780051129410,28.25,73647.69,0.0,-0.8562,0.00011,17.23107]
[1780051134415,28.25,73646.77,0.0,-0.85631,0.00011,17.22223]
[1780051139420,28.25,73643.49,0.0,-0.85666,0.00011,17.19275]
[1780051144425,28.25,73639.13,0.0,-0.85713,0.00011,17.15404]
[1780051149430,28.25,73643.54,0.0,-0.85667,0.00011,17.1923]
[1780051154435,28.25,73643.8,0.0,-0.85665,0.00011,17.19405]
[1780051159440,28.25,73641.39,0.0,-0.85691,0.00011,17.17249]
[1780051165446,28.25,73640.74,0.0,-0.85698,0.00011,17.16629]
[1780051171361,28.25,73642.87,0.0,-0.85679,0.00011,17.18106]
[1780051176458,28.25,73641.51,0.0,-0.85694,0.00011,17.16867]
[1780051181429,28.25,73638.44,0.0,-0.85727,0.00011,17.14118]
[1780051183444,28.24,73632.86,0.0,-0.85786,0.0001,17.09183]
[1780051188470,28.24,73633.5,0.0,-0.85781,0.0001,17.09604]
[1780051193475,28.24,73633.25,0.0,-0.85785,0.0001,17.0925]
[1780051198480,28.24,73634.79,0.0,-0.85771,0.0001,17.10456]
[1780051203485,28.24,73626.74,0.0,-0.85857,0.0001,17.03274]
[1780051208490,28.24,73622.45,0.0,-0.85902,0.0001,16.99442]
[1780051213496,28.24,73623.49,0.0,-0.85892,0.0001,17.00297]
[1780051218555,28.23,73624.53,0.0,-0.85882,0.0001,17.01121]
[1780051223560,28.23,73621.96,0.0,-0.8591,0.0001,16.98804]
[1780051228565,28.23,73622.98,0.0,-0.85902,0.0001,16.9947]
[1780051233570,28.23,73610.04,0.0,-0.86041,0.0001,16.87602]
[1780051235572,28.23,73602.68,0.0,-0.86118,0.0001,16.81119]
[1780051240577,28.22,73603.07,0.0,-0.86115,0.0001,16.81353]
[1780051245582,28.22,73605.2,0.0,-0.86095,0.0001,16.8309]
[1780051250587,28.22,73604.82,0.0,-0.861,0.0001,16.82641]
[1780051256593,28.22,73604.37,0.0,-0.86107,0.0001,16.82112]
[1780051261598,28.22,73602.79,0.0,-0.86124,0.0001,16.80621]
[1780051265606,28.22,73580.38,0.0,-0.86355,0.0001,16.61016]
[1780051270611,28.22,73579.16,0.0,-0.86369,0.0001,16.59826]
[1780051275616,28.21,73579.95,0.0,-0.86362,0.0001,16.60401]
[1780051280621,28.21,73580.59,0.0,-0.86357,0.0001,16.60834]
[1780051285626,28.21,73579.84,0.0,-0.86366,0.0001,16.60057]
[1780051290631,28.21,73580.78,0.0,-0.86358,0.0001,16.60752]
[1780051295636,28.21,73581.12,0.0,-0.86358,0.0001,16.60597]
[1780051300641,28.21,73581.37,0.0,-0.86357,0.0001,16.6069]
[1780051305646,28.2,73585.25,0.0,-0.86319,0.0001,16.63934]
[1780051309650,28.2,73579.74,0.0,-0.86377,0.0001,16.59021]
[1780051315656,28.2,73579.58,0.0,-0.8638,0.0001,16.58749]
[1780051320661,28.2,73581.65,0.0,-0.8636,0.0001,16.60434]
[1780051325666,28.2,73584.14,0.0,-0.86336,0.0001,16.6249]
[1780051330672,28.2,73583.72,0.0,-0.86342,0.0001,16.6199]
[1780051335677,28.19,73583.11,0.0,-0.8635,0.0001,16.61337]
[1780051340682,28.19,73583.24,0.0,-0.8635,0.0001,16.61324]
[1780051345687,28.19,73582.19,0.0,-0.86362,0.0001,16.60301]
[1780051350691,28.19,73579.07,0.0,-0.86395,0.0001,16.57496]
[1780051356655,28.19,73581.1,0.0,-0.86375,0.0001,16.59006]
[1780051361690,28.19,73581.02,0.0,-0.86375,0.0001,16.58993]
[1780051366707,28.19,73581.09,0.0,-0.86374,0.0001,16.59114]
[1780051369710,28.19,73566.66,0.0,-0.86521,0.0001,16.46539]
[1780051373714,28.19,73561.11,0.0,-0.86577,0.0001,16.41708]
[1780051378602,28.19,73563.9,0.0,-0.86549,0.0001,16.44128]
[1780051381722,28.19,73568.97,0.0,-0.86497,0.0001,16.48532]
[1780051383724,28.19,73574.1,0.0,-0.86446,0.0001,16.52976]
[1780051387729,28.19,73585.38,0.0,-0.86332,0.0001,16.62749]
[1780051392734,28.19,73586.87,0.0,-0.86318,0.0001,16.63917]
[1780051397739,28.19,73588.07,0.0,-0.86307,0.0001,16.64816]
[1780051402746,28.18,73586.96,0.0,-0.86321,0.0001,16.63701]
[1780051407752,28.18,73578.24,0.0,-0.86411,0.0001,16.55961]
[1780051412757,28.18,73575.49,0.0,-0.86442,0.0001,16.53152]
[1780051417762,28.18,73580.48,0.0,-0.86392,0.0001,16.57434]
[1780051419764,28.18,73585.53,0.0,-0.86341,0.0001,16.61796]
[1780051425770,28.18,73587.84,0.0,-0.86319,0.0001,16.63684]
[1780051430775,28.18,73587.93,0.0,-0.86318,0.0001,16.63757]
[1780051435780,28.18,73587.74,0.0,-0.86322,0.0001,16.6346]
[1780051440787,28.17,73587.84,0.0,-0.86323,0.0001,16.63406]
[1780051442789,28.17,73578.41,0.0,-0.86419,0.0001,16.55128]
[1780051447794,28.17,73576.41,0.0,-0.86441,0.0001,16.53313]
[1780051452798,28.17,73577.82,0.0,-0.86427,0.0001,16.54473]
[1780051457803,28.17,73579.53,0.0,-0.86411,0.0001,16.55884]
[1780051462808,28.17,73581.02,0.0,-0.86396,0.0001,16.57097]
[1780051467813,28.17,73575.16,0.0,-0.86457,0.0001,16.519]
[1780051472818,28.17,73575.17,0.0,-0.8646,0.0001,16.51519]
[1780051477823,28.17,73575.69,0.0,-0.86455,0.0001,16.51917]
[1780051482828,28.17,73577.28,0.0,-0.8644,0.0001,16.53243]
[1780051487833,28.17,73568.41,0.0,-0.86531,0.0001,16.45455]
[1780051488834,28.17,73562.54,0.0,-0.8659,0.0001,16.40331]
[1780051493838,28.17,73561.13,0.0,-0.86604,0.0001,16.39139]
[1780051498843,28.17,73558.25,0.0,-0.86633,0.0001,16.36661]
[1780051501846,28.17,73550.55,0.0,-0.8671,0.0001,16.29925]
[1780051503848,28.17,73543.57,0.0,-0.86781,0.0001,16.23833]
[1780051504849,28.17,73536.11,0.0,-0.86855,0.0001,16.17342]
[1780051509854,28.17,73533.55,0.0,-0.86878,0.0001,16.15305]
[1780051514859,28.17,73533.66,0.0,-0.86876,0.0001,16.1556]
[1780051520807,28.17,73536.02,0.0,-0.86852,0.0001,16.17627]
[1780051525869,28.17,73538.82,0.0,-0.86824,0.0001,16.20049]
[1780051530874,28.17,73542.17,0.0,-0.86791,0.0001,16.22923]
[1780051535879,28.17,73544.11,0.0,-0.86774,0.0001,16.24243]
[1780051540884,28.17,73542.9,0.0,-0.86786,0.0001,16.23181]
[1780051545889,28.17,73543.14,0.0,-0.86782,0.0001,16.23526]
[1780051551895,28.17,73545.05,0.0,-0.86762,0.0001,16.25317]
[1780051558903,28.18,73544.64,0.0,-0.86764,0.0001,16.25141]
[1780051563908,28.18,73544.17,0.0,-0.86767,0.0001,16.24853]
[1780051568913,28.18,73544.1,0.0,-0.86766,0.0001,16.24913]
[1780051574919,28.18,73544.55,0.0,-0.8676,0.0001,16.25457]
[1780051579924,28.18,73545.78,0.0,-0.86746,0.0001,16.26637]
[1780051584929,28.18,73546.28,0.0,-0.86741,0.0001,16.27081]
[1780051590292,28.18,73548.5,0.0,-0.86718,0.0001,16.29115]
[1780051592937,28.18,73554.63,0.0,-0.86658,0.0001,16.34159]
[1780051597942,28.18,73556.36,0.0,-0.8664,0.0001,16.35708]
[1780051602947,28.19,73558.52,0.0,-0.86618,0.0001,16.37631]
[1780051607952,28.19,73558.1,0.0,-0.86621,0.0001,16.37301]
[1780051612957,28.19,73550.42,0.0,-0.86698,0.0001,16.30674]
[1780051617962,28.19,73548.85,0.0,-0.86713,0.0001,16.29399]
[1780051622967,28.19,73552.78,0.0,-0.86672,0.0001,16.32902]
[1780051627972,28.19,73550.17,0.0,-0.86697,0.0001,16.30713]
[1780051632977,28.19,73550.59,0.0,-0.86689,0.0001,16.31428]
[1780051637982,28.2,73551.12,0.0,-0.86683,0.0001,16.31957]
[1780051640985,28.2,73556.14,0.0,-0.86632,0.0001,16.36361]
[1780051645990,28.2,73556.84,0.0,-0.86625,0.0001,16.37003]
[1780051650995,28.2,73556.41,0.0,-0.86628,0.0001,16.36668]
[1780051656000,28.2,73556.0,0.0,-0.86634,0.0001,16.36021]
[1780051661005,28.2,73555.62,0.0,-0.86638,0.0001,16.35736]
[1780051666014,28.2,73556.5,0.0,-0.86628,0.0001,16.36544]
[1780051669017,28.2,73551.28,0.0,-0.8668,0.0001,16.32094]
[1780051674023,28.2,73552.51,0.0,-0.86665,0.0001,16.33391]
[1780051679028,28.21,73552.39,0.0,-0.86663,0.0001,16.33509]
[1780051684033,28.21,73549.32,0.0,-0.86692,0.0001,16.30979]
[1780051689984,28.21,73552.62,0.0,-0.86656,0.0001,16.34124]
[1780051695019,28.21,73552.61,0.0,-0.86655,0.0001,16.34171]
[1780051700052,28.21,73550.62,0.0,-0.86674,0.0001,16.3256]
[1780051705057,28.22,73553.52,0.0,-0.86644,0.0001,16.3516]
[1780051710062,28.22,73552.19,0.0,-0.86657,0.0001,16.34053]
[1780051715067,28.22,73549.05,0.0,-0.8669,0.0001,16.31063]
[1780051718070,28.22,73543.39,0.0,-0.86746,0.0001,16.26195]
[1780051723075,28.22,73543.75,0.0,-0.8674,0.0001,16.2671]
[1780051729081,28.24,73543.87,0.0,-0.86724,0.0001,16.28077]
[1780051734086,28.24,73544.25,0.0,-0.86718,0.0001,16.28568]
[1780051739091,28.24,73543.24,0.0,-0.86727,0.0001,16.27796]
[1780051744096,28.24,73542.56,0.0,-0.86732,0.0001,16.27326]
[1780051749101,28.24,73540.67,0.0,-0.8675,0.0001,16.25786]
[1780051754106,28.25,73544.28,0.0,-0.86713,0.0001,16.29004]
[1780051759111,28.25,73545.34,0.0,-0.86701,0.0001,16.30003]
[1780051764116,28.25,73545.49,0.0,-0.86699,0.0001,16.30224]
[1780051770122,28.25,73545.63,0.0,-0.86696,0.0001,16.30462]
[1780051772124,28.25,73555.08,0.0,-0.86602,0.0001,16.38422]
[1780051773125,28.25,73561.69,0.0,-0.86535,0.0001,16.44227]
[1780051779140,28.26,73565.1,0.0,-0.86497,0.0001,16.4749]
[1780051782143,28.26,73575.7,0.0,-0.86387,0.0001,16.56904]
[1780051787148,28.26,73575.27,0.0,-0.86389,0.0001,16.56739]
[1780051790151,28.26,73581.24,0.0,-0.86326,0.0001,16.62059]
[1780051795156,28.27,73580.4,0.0,-0.86333,0.0001,16.615]
[1780051800161,28.27,73579.84,0.0,-0.86336,0.0001,16.61189]
[1780051805166,28.27,73578.65,0.0,-0.86346,0.0001,16.60333]
[1780051810171,28.27,73578.23,0.0,-0.86348,0.0001,16.60145]
[1780051816179,28.27,73578.2,0.0,-0.86347,0.0001,16.60299]
[1780051822185,28.28,73580.46,0.0,-0.86321,0.0001,16.62482]
[1780051824187,28.28,73587.62,0.0,-0.86247,0.0001,16.68767]
[1780051829192,28.28,73588.36,0.0,-0.86238,0.0001,16.69564]
[1780051835198,28.28,73588.6,0.0,-0.86236,0.0001,16.69574]
[1780051841204,28.28,73590.42,0.0,-0.86216,0.0001,16.7129]
[1780051846209,28.29,73589.1,0.0,-0.86228,0.0001,16.70246]
[1780051851214,28.29,73586.52,0.0,-0.86253,0.0001,16.68087]
[1780051856219,28.29,73588.19,0.0,-0.86236,0.0001,16.69566]
[1780051861224,28.29,73588.14,0.0,-0.86236,0.0001,16.69576]
[1780051867230,28.29,73587.87,0.0,-0.86236,0.0001,16.69503]
[1780051872235,28.29,73587.86,0.0,-0.86235,0.0001,16.69608]
[1780051877240,28.29,73587.77,0.0,-0.86235,0.0001,16.69647]
[1780051883246,28.3,73588.06,0.0,-0.8623,0.0001,16.70033]
[1780051890253,28.3,73588.12,0.0,-0.86228,0.0001,16.70233]
[1780051893256,28.3,73580.66,0.0,-0.86305,0.0001,16.63489]
[1780051898261,28.3,73577.69,0.0,-0.86334,0.0001,16.60995]
[1780051903266,28.3,73580.68,0.0,-0.86303,0.0001,16.6369]
[1780051908271,28.3,73581.28,0.0,-0.86296,0.0001,16.64275]
[1780051915278,28.3,73581.96,0.0,-0.86287,0.0001,16.65059]
[1780051921283,28.31,73581.44,0.0,-0.86289,0.0001,16.64813]
[1780051926288,28.31,73581.95,0.0,-0.86282,0.0001,16.65431]
[1780051931293,28.31,73582.23,0.0,-0.86278,0.0001,16.65812]
[1780051937299,28.31,73582.5,0.0,-0.86274,0.0001,16.66106]
[1780051942304,28.31,73582.69,0.0,-0.86272,0.0001,16.66309]
[1780051948310,28.31,73587.88,0.0,-0.86218,0.0001,16.70866]
[1780051953315,28.31,73589.43,0.0,-0.86204,0.0001,16.71948]
[1780051958320,28.32,73588.37,0.0,-0.86213,0.0001,16.71122]
[1780051963326,28.32,73586.05,0.0,-0.86236,0.0001,16.69206]
[1780051968331,28.32,73586.77,0.0,-0.86227,0.0001,16.69982]
[1780051971336,28.32,73580.08,0.0,-0.86293,0.0001,16.64375]
[1780051976341,28.33,73581.57,0.0,-0.86274,0.0001,16.65956]
[1780051981346,28.33,73581.46,0.0,-0.86272,0.0001,16.66139]
[1780051986351,28.33,73582.11,0.0,-0.86262,0.0001,16.66985]
[1780051991356,28.34,73582.2,0.0,-0.86258,0.0001,16.67332]
[1780051996361,28.34,73582.34,0.0,-0.86253,0.0001,16.67723]
[1780052002367,28.35,73581.52,0.0,-0.86257,0.0001,16.67366]
[1780052007375,28.35,73586.82,0.0,-0.86199,0.0001,16.72265]
[1780052012379,28.35,73589.77,0.0,-0.86168,0.0001,16.74753]
[1780052017384,28.36,73593.38,0.0,-0.86128,0.0001,16.78123]
[1780052022389,28.36,73596.54,0.0,-0.86093,0.0001,16.81087]
[1780052028363,28.36,73595.12,0.0,-0.86105,0.0001,16.80097]
[1780052033400,28.37,73595.81,0.0,-0.86095,0.0001,16.80896]
[1780052038412,28.37,73596.69,0.0,-0.86084,0.0001,16.81864]
[1780052043417,28.37,73594.71,0.0,-0.86102,0.0001,16.80333]
[1780052048422,28.38,73592.4,0.0,-0.86123,0.0001,16.78536]
[1780052055429,28.38,73592.75,0.0,-0.86116,0.0001,16.7914]
[1780052062436,28.38,73592.21,0.0,-0.86118,0.0001,16.78962]
[1780052067441,28.39,73592.77,0.0,-0.86109,0.0001,16.79659]
[1780052072446,28.39,73595.38,0.0,-0.86081,0.0001,16.81864]
[1780052077451,28.39,73596.18,0.0,-0.86069,0.0001,16.82874]
[1780052082456,28.4,73597.39,0.0,-0.86054,0.0001,16.8413]
[1780052087461,28.4,73593.7,0.0,-0.8609,0.0001,16.81099]
[1780052092466,28.4,73590.0,0.0,-0.86125,0.0001,16.78155]
[1780052098472,28.41,73591.15,0.0,-0.8611,0.0001,16.79457]
[1780052103479,28.41,73588.46,0.0,-0.86135,0.0001,16.77335]
[1780052110485,28.41,73587.95,0.0,-0.86136,0.0001,16.77192]
[1780052115490,28.42,73588.71,0.0,-0.86126,0.0001,16.78063]
[1780052118493,28.42,73595.66,0.0,-0.86053,0.0001,16.84214]
[1780052123498,28.42,73599.93,0.0,-0.86007,0.0001,16.88059]
[1780052128503,28.42,73600.66,0.0,-0.85998,0.0001,16.8883]
[1780052133508,28.43,73602.73,0.0,-0.85977,0.0001,16.90425]
[1780052139514,28.43,73601.71,0.0,-0.85986,0.0001,16.89693]
[1780052144519,28.43,73605.49,0.0,-0.85944,0.0001,16.9319]
[1780052150525,28.44,73605.24,0.0,-0.85941,0.0001,16.93415]
[1780052154536,28.44,73623.05,0.0,-0.85754,0.0001,17.09103]
[1780052160542,28.44,73622.88,0.0,-0.85752,0.0001,17.09263]
[1780052163545,28.45,73613.12,0.0,-0.85851,0.0001,17.01006]
[1780052168550,28.45,73613.13,0.0,-0.85847,0.0001,17.01271]
[1780052173555,28.45,73615.36,0.0,-0.85822,0.0001,17.03366]
[1780052179561,28.46,73616.96,0.0,-0.85803,0.0001,17.04963]
[1780052184566,28.46,73616.16,0.0,-0.85809,0.0001,17.04506]
[1780052189571,28.46,73618.28,0.0,-0.85784,0.0001,17.06581]
[1780052195577,28.47,73618.96,0.0,-0.85775,0.0001,17.07147]
[1780052200572,28.48,73623.62,0.0,-0.85712,0.0001,17.12364]
[1780052205587,28.49,73626.05,0.0,-0.85684,0.0001,17.14689]
[1780052210592,28.49,73625.9,0.0,-0.85683,0.0001,17.14775]
[1780052215597,28.49,73625.58,0.0,-0.85684,0.0001,17.14715]
[1780052221603,28.5,73624.07,0.0,-0.85697,0.0001,17.13612]
[1780052222604,28.5,73610.74,0.0,-0.85834,0.0001,17.02148]
[1780052227609,28.5,73612.25,0.0,-0.85815,0.0001,17.03753]
[1780052231613,28.5,73622.85,0.0,-0.85702,0.0001,17.13168]
[1780052236618,28.51,73625.6,0.0,-0.85671,0.0001,17.15762]
[1780052241623,28.51,73628.3,0.0,-0.8564,0.0001,17.18331]
[1780052246628,28.54,73628.11,0.0,-0.85619,0.0001,17.19964]
[1780052251633,28.58,73630.11,0.0,-0.85563,0.0001,17.24405]
[1780052256644,28.6,73629.47,0.0,-0.85554,0.0001,17.25077]
[1780052259647,28.6,73617.91,0.0,-0.85674,0.0001,17.15148]
[1780052264652,28.6,73616.7,0.0,-0.85684,0.0001,17.14289]
[1780052269657,28.6,73616.95,0.0,-0.85679,0.0001,17.14696]
[1780052274662,28.61,73618.06,0.0,-0.85666,0.0001,17.1583]
[1780052280668,28.61,73617.83,0.0,-0.85665,0.0001,17.15849]
[1780052285672,28.61,73618.24,0.0,-0.85659,0.0001,17.16379]
[1780052290677,28.61,73618.91,0.0,-0.8565,0.0001,17.1713]
[1780052295682,28.62,73620.88,0.0,-0.85627,0.0001,17.1899]
[1780052300686,28.62,73621.21,0.0,-0.85622,0.0001,17.19431]
[1780052305691,28.62,73622.56,0.0,-0.85605,0.0001,17.2083]
[1780052310696,28.63,73622.1,0.0,-0.85606,0.0001,17.20729]
[1780052315701,28.63,73622.57,0.0,-0.856,0.0001,17.21096]
[1780052320706,28.63,73622.52,0.0,-0.85597,0.0001,17.21335]
[1780052325711,28.64,73622.51,0.0,-0.85594,0.0001,17.21528]
[1780052326712,28.64,73613.23,0.0,-0.8569,0.0001,17.13573]
[1780052329714,28.64,73607.52,0.0,-0.85748,0.0001,17.08756]
[1780052333720,28.64,73600.32,0.0,-0.85821,0.0001,17.02692]
[1780052338725,28.64,73600.3,0.0,-0.85819,0.0001,17.02795]
[1780052343730,28.65,73599.68,0.0,-0.85825,0.0001,17.02342]
[1780052348735,28.65,73598.63,0.0,-0.85834,0.0001,17.01586]
[1780052354741,28.65,73599.83,0.0,-0.8582,0.0001,17.02747]
[1780052359746,28.65,73601.23,0.0,-0.85804,0.0001,17.04064]
[1780052364751,28.65,73601.13,0.0,-0.85804,0.0001,17.04069]
[1780052369756,28.65,73600.6,0.0,-0.85808,0.0001,17.03711]
[1780052374763,28.65,73601.74,0.0,-0.85798,0.0001,17.0446]
[1780052379768,28.66,73603.08,0.0,-0.85783,0.0001,17.05707]
[1780052384773,28.66,73600.56,0.0,-0.85807,0.0001,17.03632]
[1780052389778,28.66,73592.85,0.0,-0.85886,0.0001,16.97088]
[1780052390779,28.66,73587.67,0.0,-0.85938,0.0001,16.9266]
[1780052395784,28.66,73583.44,0.0,-0.8598,0.0001,16.89198]
[1780052398787,28.66,73574.55,0.0,-0.86069,0.0001,16.81645]
[1780052403792,28.66,73570.66,0.0,-0.86108,0.0001,16.78375]
[1780052407796,28.67,73562.77,0.0,-0.86187,0.0001,16.71683]
[1780052408797,28.67,73569.3,0.0,-0.8612,0.0001,16.77356]
[1780052413803,28.67,73568.65,0.0,-0.86125,0.0001,16.76891]
[1780052415805,28.67,73558.7,0.0,-0.86226,0.0001,16.68398]
[1780052417807,28.67,73551.9,0.0,-0.86293,0.0001,16.62685]
[1780052422812,28.67,73546.03,0.0,-0.8635,0.0001,16.57829]
[1780052427817,28.68,73546.09,0.0,-0.86345,0.0001,16.58183]
[1780052432822,28.68,73545.27,0.0,-0.86353,0.0001,16.5735]
[1780052434835,28.69,73535.54,0.0,-0.86447,0.0001,16.4936]
[1780052439841,28.7,73539.08,0.0,-0.86403,0.0001,16.53124]
[1780052443845,28.7,73549.08,0.0,-0.86301,0.0001,16.61786]
[1780052449852,28.7,73550.58,0.0,-0.86285,0.0001,16.63132]
[1780052454857,28.7,73550.07,0.0,-0.86289,0.0001,16.62814]
[1780052455858,28.7,73555.88,0.0,-0.86229,0.0001,16.67875]
[1780052457860,28.7,73560.93,0.0,-0.86177,0.0001,16.72304]
[1780052462865,28.7,73558.05,0.0,-0.86205,0.0001,16.6995]
[1780052467870,28.71,73557.63,0.0,-0.86207,0.0001,16.69785]
[1780052472875,28.71,73558.96,0.0,-0.86192,0.0001,16.7105]
[1780052477880,28.71,73560.35,0.0,-0.86176,0.0001,16.72385]
[1780052482885,28.71,73558.57,0.0,-0.86192,0.0001,16.71028]
[1780052483886,28.71,73551.8,0.0,-0.8626,0.0001,16.65259]
[1780052489892,28.72,73550.44,0.0,-0.86271,0.0001,16.64323]
[1780052494897,28.72,73550.02,0.0,-0.86275,0.0001,16.6382]
[1780052502905,28.72,73550.05,0.0,-0.86271,0.0001,16.64168]
[1780052507910,28.73,73550.08,0.0,-0.86268,0.0001,16.64387]
[1780052513916,28.73,73554.92,0.0,-0.86216,0.0001,16.68762]
[1780052518921,28.73,73557.34,0.0,-0.8619,0.0001,16.70986]
[1780052523926,28.73,73563.74,0.0,-0.86123,0.0001,16.76705]
[1780052528931,28.74,73563.26,0.0,-0.86124,0.0001,16.76557]
[1780052533939,28.74,73562.1,0.0,-0.86133,0.0001,16.75778]
[1780052539945,28.75,73561.96,0.0,-0.8613,0.0001,16.76036]
[1780052544951,28.75,73561.94,0.0,-0.86127,0.0001,16.76282]
[1780052550958,28.76,73563.01,0.0,-0.86113,0.0001,16.77509]
[1780052555963,28.76,73563.35,0.0,-0.86108,0.0001,16.77729]
[1780052560968,28.76,73565.05,0.0,-0.86088,0.0001,16.79438]
[1780052562970,28.76,73559.55,0.0,-0.86143,0.0001,16.74817]
[1780052568978,28.77,73558.95,0.0,-0.86145,0.0001,16.746]
[1780052574984,28.77,73557.69,0.0,-0.86154,0.0001,16.73844]
[1780052578990,28.77,73562.82,0.0,-0.861,0.0001,16.78405]
[1780052583995,28.78,73568.56,0.0,-0.86038,0.0001,16.83592]
[1780052589000,28.78,73570.87,0.0,-0.86012,0.0001,16.85764]
[1780052594005,28.78,73570.56,0.0,-0.86013,0.0001,16.85697]
[1780052599015,28.79,73568.84,0.0,-0.86028,0.0001,16.84413]
[1780052605021,28.79,73568.75,0.0,-0.86026,0.0001,16.84575]
[1780052610026,28.79,73568.74,0.0,-0.86024,0.0001,16.84761]
[1780052615031,28.8,73574.2,0.0,-0.85968,0.0001,16.89294]
[1780052620036,28.8,73575.99,0.0,-0.85948,0.0001,16.90985]
[1780052625040,28.8,73574.36,0.0,-0.85963,0.0001,16.89742]
[1780052630045,28.8,73575.8,0.0,-0.85946,0.0001,16.91126]
[1780052635050,28.8,73575.47,0.0,-0.85948,0.0001,16.90993]
[1780052641057,28.81,73578.2,0.0,-0.85918,0.0001,16.93475]
[1780052646062,28.81,73581.43,0.0,-0.85883,0.0001,16.96388]
[1780052648064,28.81,73586.66,0.0,-0.85829,0.0001,17.00906]
[1780052653069,28.81,73590.81,0.0,-0.85786,0.0001,17.04533]
[1780052657074,28.81,73578.92,0.0,-0.85907,0.0001,16.94395]
[1780052658075,28.81,73572.1,0.0,-0.85977,0.0001,16.88554]
[1780052663080,28.81,73573.54,0.0,-0.8596,0.0001,16.89953]
[1780052668085,28.82,73574.33,0.0,-0.8595,0.0001,16.90779]
[1780052673090,28.82,73573.38,0.0,-0.8596,0.0001,16.89789]
[1780052678096,28.82,73575.94,0.0,-0.85932,0.0001,16.92128]
[1780052683102,28.82,73575.9,0.0,-0.85931,0.0001,16.92229]
[1780052688107,28.82,73573.77,0.0,-0.85951,0.0001,16.90549]
[1780052693112,28.83,73574.31,0.0,-0.85944,0.0001,16.91152]
[1780052698120,28.83,73575.13,0.0,-0.85934,0.0001,16.92001]
[1780052703121,28.83,73577.19,0.0,-0.85911,0.0001,16.93867]
[1780052708131,28.83,73575.25,0.0,-0.85929,0.0001,16.92368]
[1780052712137,28.83,73584.02,0.0,-0.85838,0.0001,16.99987]
[1780052715140,28.83,73591.9,0.0,-0.85757,0.0001,17.06782]
[1780052720146,28.83,73596.47,0.0,-0.85709,0.0001,17.10715]
[1780052725151,28.83,73594.2,0.0,-0.85733,0.0001,17.08784]
[1780052730156,28.83,73595.6,0.0,-0.85718,0.0001,17.10006]
[1780052735161,28.83,73596.03,0.0,-0.85716,0.0001,17.10053]
[1780052740166,28.83,73597.58,0.0,-0.85699,0.0001,17.11397]
[1780052742168,28.83,73604.24,0.0,-0.85631,0.0001,17.17103]
[1780052747173,28.83,73603.14,0.0,-0.85642,0.0001,17.16131]
[1780052751177,28.83,73609.58,0.0,-0.85576,0.0001,17.21636]
[1780052756182,28.83,73611.13,0.0,-0.85559,0.0001,17.23047]
[1780052761187,28.84,73610.41,0.0,-0.85565,0.0001,17.22498]
[1780052766192,28.84,73605.91,0.0,-0.85611,0.0001,17.18727]
[1780052772199,28.84,73606.88,0.0,-0.856,0.0001,17.19674]
[1780052777204,28.84,73606.19,0.0,-0.85606,0.0001,17.19163]
[1780052782209,28.84,73605.72,0.0,-0.8561,0.0001,17.18771]
[1780052787214,28.84,73605.23,0.0,-0.85615,0.0001,17.18363]
[1780052792219,28.84,73604.9,0.0,-0.85621,0.0001,17.17765]
[1780052797224,28.84,73604.44,0.0,-0.85625,0.0001,17.17398]
[1780052802229,28.84,73604.29,0.0,-0.85626,0.0001,17.17291]
[1780052807234,28.84,73603.68,0.0,-0.85632,0.0001,17.16792]
[1780052814904,28.84,73603.41,0.0,-0.85635,0.0001,17.166]
[1780052820247,28.84,73602.63,0.0,-0.85642,0.0001,17.15965]
[1780052826253,28.84,73602.46,0.0,-0.85644,0.0001,17.15861]
[1780052831258,28.84,73602.4,0.0,-0.85644,0.0001,17.15843]
[1780052834261,28.84,73587.33,0.0,-0.85799,0.0001,17.02942]
[1780052839266,28.84,73583.83,0.0,-0.85835,0.0001,16.99956]
[1780052844271,28.84,73584.31,0.0,-0.8583,0.0001,17.00365]
[1780052849276,28.84,73585.8,0.0,-0.85815,0.0001,17.01627]
[1780052854281,28.84,73585.42,0.0,-0.85821,0.0001,17.00967]
[1780052859286,28.84,73585.87,0.0,-0.85817,0.0001,17.01291]
[1780052863244,28.84,73588.21,0.0,-0.85794,0.0001,17.03233]
[1780052864291,28.84,73594.02,0.0,-0.85734,0.0001,17.08206]
[1780052870293,28.84,73595.38,0.0,-0.85722,0.0001,17.09229]
[1780052874301,28.84,73600.74,0.0,-0.85667,0.0001,17.13754]
[1780052879306,28.84,73600.95,0.0,-0.85665,0.0001,17.1393]
[1780052884311,28.84,73600.9,0.0,-0.85666,0.0001,17.13873]
[1780052889427,28.84,73601.93,0.0,-0.85656,0.0001,17.14735]
[1780052895325,28.84,73605.89,0.0,-0.85616,0.0001,17.18006]
[1780052901331,28.83,73604.28,0.0,-0.85634,0.0001,17.16529]
[1780052906336,28.83,73602.57,0.0,-0.85652,0.0001,17.15039]
[1780052908338,28.83,73596.82,0.0,-0.85711,0.0001,17.10101]
[1780052913343,28.83,73594.32,0.0,-0.85741,0.0001,17.07516]
[1780052918348,28.83,73592.47,0.0,-0.85761,0.0001,17.05831]
[1780052923353,28.83,73592.24,0.0,-0.85764,0.0001,17.05548]
[1780052928358,28.83,73593.43,0.0,-0.85752,0.0001,17.06554]
[1780052933363,28.83,73595.19,0.0,-0.85734,0.0001,17.08104]
[1780052938368,28.83,73595.57,0.0,-0.8573,0.0001,17.08425]
[1780052943373,28.83,73596.18,0.0,-0.85725,0.0001,17.08841]
[1780052949379,28.83,73597.23,0.0,-0.85716,0.0001,17.09612]
[1780052954384,28.83,73597.71,0.0,-0.85712,0.0001,17.09911]
[1780052960390,28.82,73597.76,0.0,-0.85713,0.0001,17.09813]
[1780052965395,28.82,73596.41,0.0,-0.85729,0.0001,17.08547]
[1780052974404,28.82,73596.29,0.0,-0.85734,0.0001,17.0792]
[1780052979919,28.82,73594.71,0.0,-0.85752,0.0001,17.06472]
[1780052985415,28.82,73585.88,0.0,-0.85844,0.0001,16.98805]
[1780052987417,28.82,73578.78,0.0,-0.85917,0.0001,16.92691]
[1780052991421,28.82,73572.85,0.0,-0.85978,0.0001,16.87595]
[1780052996426,28.82,73569.83,0.0,-0.86008,0.0001,16.85032]
[1780053001431,28.82,73571.75,0.0,-0.85988,0.0001,16.86702]
[1780053007437,28.82,73572.83,0.0,-0.85977,0.0001,16.87642]
[1780053012442,28.82,73573.26,0.0,-0.85973,0.0001,16.88023]
[1780053018448,28.82,73573.95,0.0,-0.85965,0.0001,16.88615]
[1780053020451,28.82,73582.85,0.0,-0.85875,0.0001,16.96228]
[1780053025456,28.82,73584.34,0.0,-0.85859,0.0001,16.97528]
[1780053030461,28.82,73584.65,0.0,-0.85857,0.0001,16.97732]
[1780053036464,28.82,73585.03,0.0,-0.85856,0.0001,16.9766]
[1780053041472,28.81,73584.93,0.0,-0.85857,0.0001,16.97519]
[1780053047478,28.81,73585.76,0.0,-0.8585,0.0001,16.98186]
[1780053053484,28.81,73586.14,0.0,-0.85845,0.0001,16.98536]
[1780053058489,28.81,73588.02,0.0,-0.85827,0.0001,17.00085]
[1780053063494,28.81,73587.72,0.0,-0.85831,0.0001,16.99772]
[1780053065496,28.81,73578.88,0.0,-0.85921,0.0001,16.92195]
[1780053070564,28.81,73578.04,0.0,-0.85928,0.0001,16.91616]
[1780053076507,28.82,73577.88,0.0,-0.85928,0.0001,16.91617]
[1780053081512,28.82,73578.13,0.0,-0.85923,0.0001,16.92001]
[1780053086517,28.82,73577.67,0.0,-0.85926,0.0001,16.91742]
[1780053091522,28.82,73576.96,0.0,-0.85934,0.0001,16.90939]
[1780053096527,28.82,73577.75,0.0,-0.85925,0.0001,16.91721]
[1780053101532,28.83,73580.25,0.0,-0.85898,0.0001,16.93996]
[1780053106537,28.83,73581.13,0.0,-0.85887,0.0001,16.94869]
[1780053112009,28.83,73582.03,0.0,-0.85876,0.0001,16.95775]
[1780053117548,28.83,73585.66,0.0,-0.85838,0.0001,16.98989]
[1780053122553,28.83,73584.11,0.0,-0.85853,0.0001,16.97734]
[1780053127558,28.83,73579.19,0.0,-0.85902,0.0001,16.9361]
[1780053132563,28.84,73583.56,0.0,-0.85856,0.0001,16.97483]
[1780053138569,28.84,73585.83,0.0,-0.85831,0.0001,16.99517]
[1780053144575,28.84,73585.77,0.0,-0.85831,0.0001,16.9957]
[1780053149580,28.84,73586.25,0.0,-0.85824,0.0001,17.00079]
[1780053154585,28.84,73587.27,0.0,-0.85815,0.0001,17.00679]
[1780053159590,28.84,73587.55,0.0,-0.85812,0.0001,17.00987]
[1780053162593,28.84,73581.72,0.0,-0.85871,0.0001,16.96063]
[1780053170412,28.84,73581.46,0.0,-0.85872,0.0001,16.95985]
[1780053176607,28.85,73581.18,0.0,-0.85873,0.0001,16.95883]
[1780053181612,28.85,73580.62,0.0,-0.85878,0.0001,16.9546]
[1780053186617,28.85,73580.36,0.0,-0.85879,0.0001,16.9536]
[1780053192623,28.85,73584.27,0.0,-0.85837,0.0001,16.98826]
[1780053198610,28.85,73583.76,0.0,-0.85842,0.0001,16.9847]
[1780053203634,28.85,73585.77,0.0,-0.8582,0.0001,17.00258]
[1780053208639,28.85,73584.87,0.0,-0.85829,0.0001,16.9956]
[1780053213645,28.85,73586.05,0.0,-0.85818,0.0001,17.00297]
[1780053218650,28.86,73586.02,0.0,-0.85817,0.0001,17.00348]
[1780053225657,28.86,73586.02,0.0,-0.85816,0.0001,17.00447]
[1780053230662,28.86,73585.98,0.0,-0.85816,0.0001,17.00486]
[1780053238894,28.86,73585.83,0.0,-0.85816,0.0001,17.00467]
[1780053242678,28.86,73595.63,0.0,-0.85715,0.0001,17.08903]
[1780053243679,28.86,73624.5,0.0,-0.85414,0.0001,17.33691]
[1780053245681,28.86,73631.63,0.0,-0.85339,0.0001,17.39842]
[1780053250686,28.86,73630.13,0.0,-0.85354,0.0001,17.38654]
[1780053253689,28.86,73624.7,0.0,-0.8541,0.0001,17.34054]
[1780053255691,28.86,73616.52,0.0,-0.85495,0.0001,17.27097]
[1780053260696,28.87,73615.89,0.0,-0.85499,0.0001,17.26743]
[1780053261697,28.87,73606.89,0.0,-0.85592,0.0001,17.19025]
[1780053262698,28.87,73601.18,0.0,-0.85651,0.0001,17.14141]
[1780053267703,28.87,73601.58,0.0,-0.85646,0.0001,17.14572]
[1780053272708,28.87,73598.65,0.0,-0.85678,0.0001,17.11761]
[1780053277713,28.87,73593.43,0.0,-0.85732,0.0001,17.07291]
[1780053282718,28.87,73592.14,0.0,-0.85745,0.0001,17.06218]
[1780053287779,28.87,73593.79,0.0,-0.85728,0.0001,17.07655]
[1780053292784,28.87,73594.0,0.0,-0.85725,0.0001,17.07854]
[1780053298790,28.87,73595.58,0.0,-0.85709,0.0001,17.09212]
[1780053304797,28.87,73596.48,0.0,-0.85699,0.0001,17.09991]
[1780053309802,28.87,73597.16,0.0,-0.85692,0.0001,17.10573]
[1780053314807,28.87,73597.54,0.0,-0.85688,0.0001,17.10905]
[1780053319812,28.87,73597.44,0.0,-0.85689,0.0001,17.10818]
[1780053324817,28.87,73604.73,0.0,-0.85614,0.0001,17.17054]
[1780053329822,28.87,73605.89,0.0,-0.85603,0.0001,17.17992]
[1780053334827,28.87,73605.5,0.0,-0.8561,0.0001,17.17276]
[1780053339832,28.87,73607.55,0.0,-0.85588,0.0001,17.19083]
[1780053344837,28.87,73608.27,0.0,-0.85579,0.0001,17.1979]
[1780053349844,28.87,73608.96,0.0,-0.8557,0.0001,17.20575]
[1780053355850,28.88,73608.5,0.0,-0.85573,0.0001,17.20336]
[1780053360855,28.88,73609.93,0.0,-0.85557,0.0001,17.21633]
[1780053366790,28.88,73608.28,0.0,-0.85573,0.0001,17.20301]
[1780053371827,28.88,73608.81,0.0,-0.85567,0.0001,17.20827]
[1780053376858,28.88,73608.05,0.0,-0.85574,0.0001,17.20249]
[1780053381877,28.88,73608.7,0.0,-0.85566,0.0001,17.20881]
[1780053386882,28.88,73608.01,0.0,-0.85572,0.0001,17.2036]
[1780053391888,28.88,73605.61,0.0,-0.85598,0.0001,17.18048]
[1780053396892,28.88,73606.26,0.0,-0.8559,0.0001,17.18689]
[1780053402898,28.89,73606.21,0.0,-0.8559,0.0001,17.18749]
[1780053408904,28.89,73605.72,0.0,-0.85594,0.0001,17.18432]
[1780053413909,28.89,73606.64,0.0,-0.85583,0.0001,17.19297]
[1780053422919,28.89,73606.65,0.0,-0.85581,0.0001,17.19445]
[1780053427924,28.89,73606.7,0.0,-0.8558,0.0001,17.19572]
[1780053431928,28.89,73612.44,0.0,-0.85519,0.0001,17.2454]
[1780053436933,28.89,73613.17,0.0,-0.85511,0.0001,17.25211]
[1780053442939,28.89,73613.28,0.0,-0.8551,0.0001,17.2535]
[1780053447944,28.89,73613.6,0.0,-0.85506,0.0001,17.25661]
[1780053449946,28.89,73608.56,0.0,-0.85558,0.0001,17.2136]
[1780053454951,28.9,73605.07,0.0,-0.85595,0.0001,17.18114]
[1780053459956,28.9,73604.24,0.0,-0.85603,0.0001,17.17494]
[1780053465962,28.9,73604.49,0.0,-0.85599,0.0001,17.17811]
[1780053471968,28.9,73604.3,0.0,-0.856,0.0001,17.17758]
[1780053476988,28.9,73603.94,0.0,-0.85602,0.0001,17.1753]
[1780053481994,28.9,73603.98,0.0,-0.85601,0.0001,17.17657]
[1780053486999,28.9,73604.58,0.0,-0.85594,0.0001,17.18252]
[1780053492004,28.9,73604.49,0.0,-0.85594,0.0001,17.18176]
[1780053498011,28.9,73604.85,0.0,-0.85592,0.0001,17.18405]
[1780053503018,28.9,73605.64,0.0,-0.85584,0.0001,17.19024]
[1780053505020,28.9,73611.94,0.0,-0.85519,0.0001,17.24384]
[1780053510025,28.9,73612.58,0.0,-0.85514,0.0001,17.24829]
[1780053516031,28.9,73615.64,0.0,-0.85486,0.0001,17.26982]
[1780053522037,28.9,73615.5,0.0,-0.85489,0.0001,17.26742]
[1780053527042,28.89,73615.19,0.0,-0.85494,0.0001,17.26363]
[1780053532977,28.89,73614.27,0.0,-0.85505,0.0001,17.25443]
[1780053538053,28.89,73614.43,0.0,-0.85505,0.0001,17.25471]
[1780053540026,28.89,73614.38,0.0,-0.85505,0.0001,17.254]
[1780053541033,28.89,73603.82,0.0,-0.85615,0.0001,17.1633]
[1780053546063,28.89,73602.91,0.0,-0.85625,0.0001,17.15518]
[1780053551068,28.89,73603.61,0.0,-0.85618,0.0001,17.16083]
[1780053556073,28.89,73602.11,0.0,-0.85634,0.0001,17.14748]
[1780053561078,28.89,73605.69,0.0,-0.85598,0.0001,17.17768]
[1780053566083,28.89,73604.81,0.0,-0.85608,0.0001,17.16955]
[1780053571087,28.89,73604.43,0.0,-0.85615,0.0001,17.16249]
[1780053576092,28.89,73604.75,0.0,-0.85612,0.0001,17.16476]
[1780053581097,28.89,73609.15,0.0,-0.85567,0.0001,17.20187]
[1780053586102,28.88,73613.68,0.0,-0.85521,0.0001,17.23984]
[1780053591107,28.88,73613.19,0.0,-0.85527,0.0001,17.23471]
[1780053596111,28.88,73612.62,0.0,-0.85534,0.0001,17.22898]
[1780053601116,28.88,73613.41,0.0,-0.85527,0.0001,17.23484]
[1780053606121,28.88,73623.18,0.0,-0.85425,0.0001,17.31857]
[1780053611126,28.88,73626.11,0.0,-0.85395,0.0001,17.34363]
[1780053616131,28.88,73626.58,0.0,-0.8539,0.0001,17.3475]
[1780053621136,28.88,73626.33,0.0,-0.85393,0.0001,17.34524]
[1780053626141,28.88,73628.06,0.0,-0.85375,0.0001,17.35987]
[1780053631146,28.88,73627.35,0.0,-0.85385,0.0001,17.35025]
[1780053636151,28.88,73626.83,0.0,-0.85391,0.0001,17.34558]
[1780053641156,28.88,73627.5,0.0,-0.85384,0.0001,17.35118]
[1780053646161,28.88,73626.44,0.0,-0.85395,0.0001,17.3419]
[1780053651169,28.88,73626.61,0.0,-0.85393,0.0001,17.34327]
[1780053656174,28.88,73626.58,0.0,-0.85394,0.0001,17.34295]
[1780053661179,28.88,73628.08,0.0,-0.85378,0.0001,17.35569]
[1780053666185,28.88,73628.8,0.0,-0.85371,0.0001,17.3617]
[1780053667186,28.88,73639.92,0.0,-0.85254,0.00011,17.45769]
[1780053672191,28.88,73645.84,0.0,-0.85191,0.00011,17.50897]
[1780053677196,28.88,73644.28,0.0,-0.85207,0.00011,17.49586]
[1780053679198,28.88,73638.66,0.0,-0.85266,0.00011,17.44774]
[1780053684203,28.88,73638.87,0.0,-0.85263,0.00011,17.45014]
[1780053689208,28.88,73639.6,0.0,-0.85254,0.00011,17.45694]
[1780053695129,28.88,73640.05,0.0,-0.85251,0.00011,17.45809]
[1780053699163,28.88,73634.36,0.0,-0.8531,0.00011,17.40973]
[1780053704199,28.88,73634.72,0.0,-0.85305,0.00011,17.41366]
[1780053709230,28.88,73634.54,0.0,-0.85306,0.00011,17.41288]
[1780053714235,28.89,73634.04,0.0,-0.85311,0.00011,17.40948]
[1780053719240,28.89,73634.08,0.0,-0.85309,0.00011,17.41069]
[1780053724245,28.89,73632.96,0.0,-0.8532,0.00011,17.40191]
[1780053729250,28.89,73633.74,0.0,-0.85311,0.00011,17.40939]
[1780053734255,28.89,73631.51,0.0,-0.85333,0.0001,17.39119]
[1780053739260,28.89,73628.91,0.0,-0.85359,0.0001,17.36988]
[1780053744265,28.89,73628.64,0.0,-0.8536,0.0001,17.36863]
[1780053749270,28.9,73628.23,0.0,-0.85363,0.0001,17.36618]
[1780053754275,28.9,73627.4,0.0,-0.85373,0.0001,17.35688]
[1780053759280,28.9,73628.78,0.0,-0.85357,0.0001,17.36983]
[1780053764285,28.9,73627.54,0.0,-0.85368,0.0001,17.36028]
[1780053769290,28.9,73626.67,0.0,-0.85376,0.0001,17.35389]
[1780053774295,28.9,73626.86,0.0,-0.85373,0.0001,17.35666]
[1780053779300,28.91,73626.71,0.0,-0.85373,0.0001,17.35658]
[1780053784305,28.91,73626.74,0.0,-0.85371,0.0001,17.3579]
[1780053789310,28.91,73625.64,0.0,-0.85381,0.0001,17.34969]
[1780053794315,28.91,73625.87,0.0,-0.85377,0.0001,17.35278]
[1780053799320,28.91,73625.83,0.0,-0.85376,0.0001,17.3536]
[1780053804325,28.91,73626.27,0.0,-0.8537,0.0001,17.35853]
[1780053809330,28.92,73617.64,0.0,-0.85459,0.0001,17.28534]
[1780053810331,28.92,73606.97,0.0,-0.8557,0.0001,17.19398]
[1780053815336,28.92,73609.16,0.0,-0.85549,0.0001,17.21002]
[1780053818339,28.92,73603.6,0.0,-0.85607,0.0001,17.1625]
[1780053819341,28.92,73590.44,0.0,-0.85742,0.0001,17.04989]
[1780053824347,28.92,73587.38,0.0,-0.85774,0.0001,17.02401]
[1780053829352,28.92,73587.44,0.0,-0.85772,0.0001,17.02497]
[1780053834358,28.92,73588.59,0.0,-0.8576,0.0001,17.03511]
[1780053836360,28.92,73596.17,0.0,-0.85682,0.0001,17.10001]
[1780053841365,28.92,73597.27,0.0,-0.85671,0.0001,17.10922]
[1780053846370,28.92,73598.71,0.0,-0.85656,0.0001,17.12164]
[1780053851374,28.92,73596.84,0.0,-0.85674,0.0001,17.10699]
[1780053856379,28.92,73597.19,0.0,-0.85668,0.0001,17.11125]
[1780053862385,28.92,73596.25,0.0,-0.85678,0.0001,17.10299]
[1780053866389,28.92,73590.35,0.0,-0.85739,0.0001,17.05255]
[1780053871391,28.92,73586.69,0.0,-0.85779,0.0001,17.01824]
[1780053876399,28.92,73586.41,0.0,-0.85781,0.0001,17.01628]
[1780053881404,28.92,73589.92,0.0,-0.85745,0.0001,17.04656]
[1780053884407,28.92,73598.35,0.0,-0.85658,0.0001,17.11875]
[1780053887410,28.92,73603.93,0.0,-0.856,0.0001,17.16617]
[1780053891414,28.92,73609.91,0.0,-0.85538,0.0001,17.21747]
[1780053894417,28.92,73617.38,0.0,-0.8546,0.0001,17.28163]
[1780053895420,28.92,73623.88,0.0,-0.85392,0.0001,17.33738]
[1780053900424,28.92,73627.78,0.0,-0.85352,0.0001,17.3704]
[1780053904428,28.92,73622.05,0.0,-0.85412,0.0001,17.32102]
[1780053909433,28.92,73621.35,0.0,-0.8542,0.0001,17.31488]
[1780053912436,28.92,73615.97,0.0,-0.85476,0.0001,17.26884]
[1780053917442,28.92,73614.08,0.0,-0.85495,0.0001,17.25302]
[1780053922447,28.92,73612.66,0.0,-0.85509,0.0001,17.24128]
[1780053926451,28.92,73606.33,0.0,-0.85574,0.0001,17.18747]
[1780053931456,28.92,73607.2,0.0,-0.85567,0.0001,17.19231]
[1780053936644,28.93,73604.0,0.0,-0.85599,0.0001,17.1658]
[1780053942468,28.93,73602.45,0.0,-0.85613,0.0001,17.15361]
[1780053947473,28.93,73600.45,0.0,-0.85633,0.0001,17.13752]
[1780053952964,28.93,73600.55,0.0,-0.8563,0.0001,17.1395]
[1780053963037,28.93,73600.29,0.0,-0.8563,0.0001,17.13945]
[1780053968496,28.93,73594.26,0.0,-0.85692,0.0001,17.08833]
[1780053971499,28.93,73583.66,0.0,-0.85801,0.0001,16.99774]
[1780053972500,28.93,73577.67,0.0,-0.85862,0.0001,16.94671]
[1780053976504,28.94,73571.96,0.0,-0.8592,0.0001,16.89848]
[1780053977505,28.94,73557.25,0.0,-0.86069,0.0001,16.77373]
[1780053981509,28.94,73550.63,0.0,-0.86134,0.0001,16.71899]
[1780053986514,28.94,73548.51,0.0,-0.86153,0.0001,16.70267]
[1780053991518,28.95,73548.66,0.0,-0.8615,0.0001,16.70321]
[1780053996523,28.95,73540.35,0.0,-0.86231,0.0001,16.63495]
[1780054001528,28.95,73536.2,0.0,-0.8627,0.0001,16.60182]
[1780054006533,28.95,73538.54,0.0,-0.86245,0.0001,16.62334]
[1780054011538,28.96,73539.47,0.0,-0.86233,0.0001,16.63269]
[1780054016543,28.96,73540.17,0.0,-0.86225,0.0001,16.64007]
[1780054021548,28.96,73540.2,0.0,-0.86223,0.0001,16.64166]
[1780054025551,28.96,73549.11,0.0,-0.86132,0.0001,16.71852]
[1780054026502,28.96,73549.11,0.0,-0.86132,0.0001,16.71862]
[1780054027510,28.96,73555.46,0.0,-0.86067,0.0001,16.77283]
[1780054032544,28.96,73556.18,0.0,-0.8606,0.0001,16.77943]
[1780054038585,28.96,73556.09,0.0,-0.8606,0.0001,16.77907]
[1780054043590,28.96,73556.73,0.0,-0.86053,0.0001,16.78495]
[1780054048595,28.96,73557.02,0.0,-0.8605,0.0001,16.78777]
[1780054053600,28.97,73552.4,0.0,-0.86098,0.0001,16.74555]
[1780054058605,28.97,73553.51,0.0,-0.86086,0.0001,16.75562]
[1780054063610,28.97,73553.11,0.0,-0.86089,0.0001,16.75281]
[1780054068615,28.97,73553.59,0.0,-0.86084,0.0001,16.75746]
[1780054073620,28.97,73552.08,0.0,-0.86098,0.0001,16.74521]
[1780054078625,28.97,73552.61,0.0,-0.86092,0.0001,16.7503]
[1780054083630,28.97,73545.63,0.0,-0.86162,0.0001,16.69155]
[1780054089635,28.97,73544.87,0.0,-0.86168,0.0001,16.68634]
[1780054094640,28.98,73545.29,0.0,-0.86158,0.0001,16.69453]
[1780054099645,28.98,73545.6,0.0,-0.86154,0.0001,16.69808]
[1780054104650,28.98,73545.59,0.0,-0.86153,0.0001,16.69892]
[1780054109655,28.98,73541.52,0.0,-0.86193,0.0001,16.6653]
[1780054114660,28.98,73538.6,0.0,-0.86223,0.0001,16.63834]
[1780054119665,28.99,73540.51,0.0,-0.86202,0.0001,16.6558]
[1780054122669,28.99,73526.67,0.0,-0.8634,0.0001,16.53901]
[1780054124671,28.99,73516.49,0.0,-0.8644,0.0001,16.45328]
[1780054125672,28.99,73509.92,0.0,-0.86505,0.0001,16.39779]
[1780054130677,28.99,73508.19,0.0,-0.86521,0.0001,16.38452]
[1780054135682,28.99,73506.33,0.0,-0.86537,0.0001,16.37024]
[1780054140687,29.0,73507.11,0.0,-0.86528,0.0001,16.37839]
[1780054145692,29.0,73506.38,0.0,-0.86533,0.0001,16.3737]
[1780054150697,29.0,73507.19,0.0,-0.86523,0.0001,16.38203]
[1780054155702,29.0,73508.04,0.0,-0.86513,0.0001,16.39065]
[1780054160707,29.0,73508.13,0.0,-0.86511,0.0001,16.39272]
[1780054165712,29.01,73512.87,0.0,-0.86462,0.0001,16.43414]
[1780054170717,29.01,73514.51,0.0,-0.86445,0.0001,16.44908]
[1780054175722,29.01,73515.54,0.0,-0.86436,0.0001,16.45541]
[1780054180727,29.01,73514.8,0.0,-0.86442,0.0001,16.45005]
[1780054186641,29.01,73515.19,0.0,-0.86437,0.0001,16.45454]
[1780054191676,29.01,73515.65,0.0,-0.86431,0.0001,16.45926]
[1780054196712,29.01,73515.66,0.0,-0.8643,0.0001,16.46027]
[1780054201746,29.02,73515.04,0.0,-0.86435,0.0001,16.45622]
[1780054206753,29.02,73512.13,0.0,-0.86462,0.0001,16.43284]
[1780054211758,29.02,73505.84,0.0,-0.86523,0.0001,16.38096]
[1780054213760,29.02,73512.02,0.0,-0.8646,0.0001,16.43419]
[1780054218765,29.02,73517.02,0.0,-0.86408,0.0001,16.47862]
[1780054223772,29.03,73518.8,0.0,-0.86388,0.0001,16.49598]
[1780054229780,29.03,73518.96,0.0,-0.86383,0.0001,16.49954]
[1780054232783,29.03,73511.07,0.0,-0.86462,0.0001,16.43079]
[1780054237788,29.03,73509.23,0.0,-0.86479,0.0001,16.41692]
[1780054242793,29.04,73505.58,0.0,-0.86512,0.0001,16.3882]
[1780054247798,29.04,73498.83,0.0,-0.86576,0.0001,16.33357]
[1780054252803,29.04,73495.44,0.0,-0.86607,0.0001,16.30656]
[1780054258809,29.05,73493.38,0.0,-0.86625,0.0001,16.29112]
[1780054259810,29.05,73480.6,0.0,-0.86749,0.0001,16.18409]
[1780054262813,29.05,73474.48,0.0,-0.86808,0.0001,16.13325]
[1780054263814,29.05,73467.76,0.0,-0.86872,0.0001,16.07729]
[1780054268819,29.05,73465.46,0.0,-0.86892,0.0001,16.05989]
[1780054273824,29.05,73469.44,0.0,-0.86851,0.0001,16.09537]
[1780054278829,29.06,73467.4,0.0,-0.86869,0.0001,16.0799]
[1780054283834,29.06,73470.75,0.0,-0.86835,0.0001,16.10983]
[1780054288839,29.06,73471.97,0.0,-0.86821,0.0001,16.1217]
[1780054293844,29.06,73472.19,0.0,-0.86819,0.0001,16.1217]
[1780054298849,29.07,73470.65,0.0,-0.86832,0.0001,16.11027]
[1780054303854,29.07,73470.58,0.0,-0.86831,0.0001,16.11134]
[1780054309860,29.07,73471.29,0.0,-0.86822,0.0001,16.11914]
[1780054315866,29.07,73471.25,0.0,-0.8682,0.0001,16.12057]
[1780054320871,29.08,73470.49,0.0,-0.86826,0.0001,16.11572]
[1780054325876,29.08,73470.98,0.0,-0.86819,0.0001,16.12137]
[1780054330881,29.08,73470.93,0.0,-0.86818,0.0001,16.12243]
[1780054335886,29.08,73469.29,0.0,-0.86832,0.0001,16.11005]
[1780054340891,29.08,73469.42,0.0,-0.86829,0.0001,16.11277]
[1780054345896,29.09,73469.27,0.0,-0.86829,0.0001,16.11304]
[1780054350901,29.09,73469.23,0.0,-0.86827,0.0001,16.11417]
[1780054353904,29.09,73476.36,0.0,-0.86759,0.0001,16.17181]
[1780054359874,29.09,73477.44,0.0,-0.86747,0.0001,16.18217]
[1780054364908,29.09,73479.42,0.0,-0.86727,0.0001,16.19983]
[1780054369921,29.09,73478.95,0.0,-0.8673,0.0001,16.19689]
[1780054374926,29.1,73475.53,0.0,-0.86762,0.0001,16.1692]
[1780054379931,29.1,73477.05,0.0,-0.86746,0.0001,16.18319]
[1780054384936,29.1,73479.17,0.0,-0.86724,0.0001,16.2021]
[1780054390942,29.1,73479.09,0.0,-0.86723,0.0001,16.20264]
[1780054395947,29.1,73479.01,0.0,-0.86723,0.0001,16.20291]
[1780054400952,29.1,73479.11,0.0,-0.86721,0.0001,16.20467]
[1780054405956,29.1,73479.91,0.0,-0.86712,0.0001,16.21238]
[1780054410961,29.11,73479.54,0.0,-0.86714,0.0001,16.2101]
[1780054415966,29.11,73479.81,0.0,-0.86713,0.0001,16.20983]
[1780054420971,29.11,73481.46,0.0,-0.86696,0.0001,16.22467]
[1780054425976,29.11,73478.88,0.0,-0.8672,0.0001,16.20388]
[1780054430981,29.11,73480.94,0.0,-0.86699,0.0001,16.22208]
[1780054435986,29.11,73482.4,0.0,-0.86684,0.0001,16.23508]
[1780054440991,29.11,73482.55,0.0,-0.86681,0.0001,16.23704]
[1780054443994,29.11,73488.27,0.0,-0.86625,0.0001,16.28597]
[1780054445996,29.11,73493.8,0.0,-0.86569,0.0001,16.33322]
[1780054448999,29.12,73499.58,0.0,-0.86512,0.0001,16.3828]
[1780054454011,29.12,73501.51,0.0,-0.86491,0.0001,16.40024]
[1780054459016,29.12,73506.63,0.0,-0.86439,0.0001,16.4444]
[1780054464021,29.12,73504.43,0.0,-0.86458,0.0001,16.42813]
[1780054467024,29.12,73498.15,0.0,-0.8652,0.0001,16.37571]
[1780054472029,29.12,73499.33,0.0,-0.86509,0.0001,16.38345]
[1780054477034,29.13,73498.94,0.0,-0.86511,0.0001,16.38134]
[1780054482039,29.13,73499.39,0.0,-0.86506,0.0001,16.38622]
[1780054487044,29.13,73499.85,0.0,-0.865,0.0001,16.39115]
[1780054492049,29.13,73500.71,0.0,-0.8649,0.0001,16.39947]
[1780054494050,29.13,73507.8,0.0,-0.8642,0.0001,16.45967]
[1780054499057,29.13,73530.69,0.0,-0.8619,0.0001,16.65438]
[1780054504062,29.13,73529.73,0.0,-0.86199,0.0001,16.64705]
[1780054509067,29.13,73532.47,0.0,-0.8617,0.0001,16.67102]
[1780054514072,29.14,73527.25,0.0,-0.86222,0.0001,16.62763]
[1780054516076,29.14,73519.73,0.0,-0.86296,0.0001,16.56451]
[1780054522082,29.14,73516.19,0.0,-0.86329,0.0001,16.53655]
[1780054528051,29.14,73514.85,0.0,-0.86342,0.0001,16.52537]
[1780054533085,29.14,73513.26,0.0,-0.86359,0.0001,16.51002]
[1780054538100,29.14,73512.33,0.0,-0.86366,0.0001,16.50399]
[1780054543105,29.15,73512.47,0.0,-0.86362,0.0001,16.50698]
[1780054549111,29.15,73513.13,0.0,-0.86353,0.0001,16.51467]
[1780054554116,29.15,73514.34,0.0,-0.86339,0.0001,16.52657]
[1780054560122,29.16,73513.74,0.0,-0.86342,0.0001,16.52353]
[1780054564128,29.16,73505.26,0.0,-0.86425,0.0001,16.45334]
[1780054569133,29.16,73507.07,0.0,-0.86404,0.0001,16.47078]
[1780054574140,29.16,73507.64,0.0,-0.86396,0.0001,16.47755]
[1780054579144,29.17,73508.02,0.0,-0.8639,0.0001,16.48269]
[1780054584149,29.17,73504.6,0.0,-0.86421,0.0001,16.45588]
[1780054589154,29.17,73504.54,0.0,-0.8642,0.0001,16.4575]
[1780054595160,29.18,73499.27,0.0,-0.8647,0.0001,16.4125]
[1780054600165,29.18,73499.82,0.0,-0.86462,0.0001,16.41957]
[1780054605170,29.18,73500.1,0.0,-0.86457,0.0001,16.42378]
[1780054611176,29.19,73500.54,0.0,-0.86449,0.0001,16.43064]
[1780054614180,29.19,73495.18,0.0,-0.865,0.0001,16.38692]
[1780054619187,29.19,73489.45,0.0,-0.86555,0.0001,16.34004]
[1780054621192,29.19,73482.92,0.0,-0.86618,0.0001,16.28569]
[1780054624198,29.19,73464.86,0.0,-0.86794,0.0001,16.13423]
[1780054629205,29.19,73461.0,0.0,-0.8683,0.0001,16.10311]
[1780054634210,29.2,73458.88,0.0,-0.86849,0.0001,16.08669]
[1780054639215,29.2,73455.85,0.0,-0.86876,0.0001,16.06289]
[1780054644220,29.2,73451.98,0.0,-0.86911,0.0001,16.03213]
[1780054645221,29.2,73443.76,0.0,-0.8699,0.0001,15.96364]
[1780054647223,29.2,73436.89,0.0,-0.87055,0.0001,15.90713]
[1780054653229,29.21,73441.7,0.0,-0.87007,0.0001,15.9473]
[1780054654230,29.21,73448.77,0.0,-0.86939,0.0001,16.00691]
[1780054657233,29.21,73458.05,0.0,-0.86848,0.0001,16.08569]
[1780054662238,29.21,73458.0,0.0,-0.86847,0.0001,16.08671]
[1780054666242,29.21,73450.14,0.0,-0.86921,0.0001,16.0221]
[1780054671247,29.22,73452.55,0.0,-0.86896,0.0001,16.04402]
[1780054676252,29.22,73455.04,0.0,-0.8687,0.0001,16.0665]
[1780054682258,29.22,73456.48,0.0,-0.86854,0.0001,16.08029]
[1780054687263,29.22,73454.85,0.0,-0.86868,0.0001,16.06809]
[1780054693225,29.22,73457.04,0.0,-0.86845,0.0001,16.08813]
[1780054698261,29.23,73457.03,0.0,-0.86843,0.0001,16.0894]
[1780054703279,29.23,73456.96,0.0,-0.86842,0.0001,16.09011]
[1780054708284,29.23,73457.82,0.0,-0.86832,0.0001,16.09867]
[1780054713289,29.23,73459.33,0.0,-0.86819,0.0001,16.10925]
[1780054718294,29.23,73458.72,0.0,-0.86823,0.0001,16.10533]
[1780054723299,29.23,73458.45,0.0,-0.86824,0.0001,16.10428]
[1780054728304,29.24,73462.23,0.0,-0.86786,0.0001,16.13704]
[1780054729305,29.24,73452.25,0.0,-0.86883,0.0001,16.05335]
[1780054734310,29.24,73449.3,0.0,-0.86911,0.0001,16.02871]
[1780054738314,29.24,73454.89,0.0,-0.86857,0.0001,16.0755]
[1780054743319,29.24,73457.28,0.0,-0.86833,0.0001,16.09684]
[1780054748324,29.24,73456.18,0.0,-0.86842,0.0001,16.08862]
[1780054754331,29.24,73456.32,0.0,-0.86841,0.0001,16.08935]
[1780054755332,29.24,73449.31,0.0,-0.86909,0.0001,16.03064]
[1780054759336,29.24,73443.53,0.0,-0.86964,0.0001,15.98249]
[1780054764341,29.24,73432.15,0.0,-0.87073,0.0001,15.88784]
[1780054769348,29.24,73432.03,0.0,-0.87073,0.0001,15.88794]
[1780054773352,29.24,73437.79,0.0,-0.87019,0.0001,15.93346]
[1780054778357,29.24,73439.54,0.0,-0.87001,0.0001,15.94878]
[1780054783362,29.24,73439.27,0.0,-0.87003,0.0001,15.94718]
[1780054788367,29.25,73441.05,0.0,-0.86985,0.0001,15.96265]
[1780054794375,29.25,73443.86,0.0,-0.86958,0.0001,15.98661]
[1780054799379,29.25,73443.89,0.0,-0.86957,0.0001,15.9872]
[1780054804385,29.25,73444.08,0.0,-0.86955,0.0001,15.98898]
[1780054809390,29.25,73447.62,0.0,-0.86921,0.0001,16.01889]
[1780054811392,29.25,73454.42,0.0,-0.86855,0.0001,16.07572]
[1780054815396,29.25,73445.7,0.0,-0.8694,0.0001,16.00262]
[1780054818399,29.25,73440.27,0.0,-0.86991,0.0001,15.95747]
[1780054824405,29.25,73434.85,0.0,-0.87042,0.0001,15.91297]
[1780054827408,29.25,73428.17,0.0,-0.87106,0.0001,15.85751]
[1780054828409,29.25,73422.17,0.0,-0.87163,0.0001,15.8074]
[1780054833414,29.25,73427.42,0.0,-0.87116,0.0001,15.84717]
[1780054836417,29.25,73432.45,0.0,-0.87069,0.0001,15.88844]
[1780054841422,29.24,73436.07,0.0,-0.8704,0.0001,15.91339]
[1780054846427,29.23,73435.35,0.0,-0.87054,0.0001,15.90147]
[1780054850431,29.23,73440.89,0.0,-0.87004,0.0001,15.94524]
[1780054852338,29.22,73444.86,0.0,-0.86975,0.0001,15.97108]
[1780054857439,29.2,73448.59,0.0,-0.86951,0.0001,15.99178]
[1780054863445,29.2,73449.62,0.0,-0.86946,0.0001,15.9965]
[1780054865430,29.2,73447.76,0.0,-0.86964,0.0001,15.98047]
[1780054867442,29.2,73441.91,0.0,-0.87021,0.0001,15.93104]
[1780054872457,29.19,73441.03,0.0,-0.87031,0.0001,15.92268]
[1780054877462,29.19,73441.06,0.0,-0.87032,0.0001,15.92201]
[1780054882467,29.19,73440.39,0.0,-0.87039,0.0001,15.91536]
[1780054887471,29.19,73442.52,0.0,-0.8702,0.0001,15.93231]
[1780054892476,29.19,73441.53,0.0,-0.87033,0.0001,15.91968]
[1780054897481,29.19,73444.68,0.0,-0.87004,0.0001,15.94504]
[1780054902486,29.19,73445.42,0.0,-0.86998,0.0001,15.95012]
[1780054907491,29.18,73444.29,0.0,-0.8701,0.0001,15.93943]
[1780054912496,29.18,73442.64,0.0,-0.87027,0.0001,15.92479]
[1780054916500,29.18,73432.05,0.0,-0.87129,0.0001,15.83541]
[1780054922506,29.18,73430.86,0.0,-0.87141,0.0001,15.82536]
[1780054927511,29.18,73432.66,0.0,-0.87124,0.0001,15.84008]
[1780054932516,29.18,73433.67,0.0,-0.87115,0.0001,15.84777]
[1780054937521,29.18,73437.76,0.0,-0.87077,0.0001,15.88143]
[1780054942527,29.18,73438.46,0.0,-0.87071,0.0001,15.88668]
[1780054947532,29.18,73437.99,0.0,-0.87076,0.0001,15.88209]
[1780054952537,29.18,73432.92,0.0,-0.87127,0.0001,15.83598]
[1780054957542,29.18,73432.8,0.0,-0.87129,0.0001,15.83467]
[1780054962547,29.18,73432.27,0.0,-0.87134,0.0001,15.83001]
[1780054967552,29.18,73432.07,0.0,-0.87136,0.0001,15.82805]
[1780054972557,29.18,73432.32,0.0,-0.87134,0.0001,15.82995]
[1780054977562,29.18,73431.67,0.0,-0.87141,0.0001,15.82424]
[1780054983568,29.17,73434.06,0.0,-0.87118,0.0001,15.84398]
[1780054987573,29.17,73444.24,0.0,-0.87021,0.0001,15.92872]
[1780054991577,29.17,73455.0,0.0,-0.86919,0.0001,16.01794]
[1780054996582,29.17,73458.31,0.0,-0.86889,0.0001,16.04394]
[1780055001587,29.17,73458.04,0.0,-0.86894,0.0001,16.03986]
[1780055004590,29.16,73464.07,0.0,-0.86841,0.0001,16.08536]
[1780055006592,29.15,73470.29,0.0,-0.86792,0.0001,16.12824]
[1780055012598,29.12,73470.9,0.0,-0.86812,0.0001,16.10989]
[1780055016602,29.12,73464.86,0.0,-0.86872,0.0001,16.05776]
[1780055022562,29.11,73461.87,0.0,-0.86903,0.0001,16.031]
[1780055027598,29.11,73462.46,0.0,-0.86899,0.0001,16.03472]
[1780055033619,29.11,73461.97,0.0,-0.86906,0.0001,16.02906]
[1780055038625,29.11,73461.03,0.0,-0.86916,0.0001,16.01992]
[1780055043630,29.11,73460.88,0.0,-0.86919,0.0001,16.01749]
[1780055045632,29.11,73453.77,0.0,-0.86988,0.0001,15.95736]
[1780055050637,29.11,73452.6,0.0,-0.87,0.0001,15.94664]
[1780055055642,29.1,73452.76,0.0,-0.87,0.0001,15.94721]
[1780055060647,29.1,73454.61,0.0,-0.86983,0.0001,15.96188]
[1780055065652,29.1,73457.69,0.0,-0.86955,0.0001,15.98664]
[1780055070657,29.1,73458.2,0.0,-0.86951,0.0001,15.98974]
[1780055075662,29.1,73459.22,0.0,-0.86945,0.0001,15.99392]
[1780055080667,29.1,73459.23,0.0,-0.86946,0.0001,15.99285]
[1780055086673,29.1,73448.86,0.0,-0.87048,0.0001,15.90437]
[1780055090678,29.09,73441.9,0.0,-0.87115,0.0001,15.84554]
[1780055095683,29.09,73436.13,0.0,-0.8717,0.0001,15.79716]
[1780055097685,29.09,73431.04,0.0,-0.87219,0.0001,15.75453]
[1780055101689,29.1,73425.04,0.0,-0.87275,0.0001,15.70479]
[1780055104692,29.1,73431.71,0.0,-0.87211,0.0001,15.76106]
[1780055105693,29.1,73437.13,0.0,-0.87159,0.0001,15.80659]
[1780055110698,29.1,73441.17,0.0,-0.87121,0.0001,15.84034]
[1780055115704,29.1,73439.88,0.0,-0.87133,0.0001,15.82933]
[1780055120709,29.1,73436.35,0.0,-0.87167,0.0001,15.79977]
[1780055125714,29.1,73433.6,0.0,-0.87193,0.0001,15.777]
[1780055130719,29.1,73433.53,0.0,-0.87193,0.0001,15.7767]
[1780055136725,29.1,73435.23,0.0,-0.87179,0.0001,15.78782]
[1780055141730,29.1,73434.61,0.0,-0.87185,0.0001,15.78285]
[1780055144733,29.1,73443.47,0.0,-0.871,0.0001,15.85726]
[1780055146735,29.1,73451.96,0.0,-0.87019,0.0001,15.92823]
[1780055151740,29.1,73454.92,0.0,-0.86991,0.0001,15.95209]
[1780055156745,29.09,73454.73,0.0,-0.86994,0.0001,15.94948]
[1780055161750,29.09,73454.07,0.0,-0.87002,0.0001,15.94285]
[1780055166755,29.09,73452.93,0.0,-0.87014,0.0001,15.93231]
[1780055171760,29.09,73452.72,0.0,-0.87017,0.0001,15.9297]
[1780055176765,29.09,73452.71,0.0,-0.87018,0.0001,15.92873]
[1780055182771,29.09,73453.16,0.0,-0.87015,0.0001,15.93145]
[1780055188733,29.09,73452.26,0.0,-0.87025,0.0001,15.92287]
[1780055193768,29.08,73451.18,0.0,-0.87038,0.0001,15.90976]
[1780055198788,29.08,73452.51,0.0,-0.87027,0.0001,15.92012]
[1780055203793,29.08,73454.01,0.0,-0.87013,0.0001,15.93185]
[1780055208798,29.08,73455.21,0.0,-0.87003,0.0001,15.941]
[1780055214804,29.08,73455.14,0.0,-0.87005,0.0001,15.93927]
[1780055220810,29.08,73455.21,0.0,-0.87005,0.0001,15.93883]
[1780055225815,29.08,73455.57,0.0,-0.87003,0.0001,15.94086]
[1780055230820,29.08,73455.8,0.0,-0.87002,0.0001,15.94187]
[1780055235825,29.07,73456.33,0.0,-0.86998,0.0001,15.9453]
[1780055240830,29.07,73459.02,0.0,-0.86973,0.0001,15.96692]
[1780055245835,29.07,73460.09,0.0,-0.86964,0.0001,15.97476]
[1780055250840,29.07,73464.31,0.0,-0.86925,0.0001,16.00903]
[1780055255845,29.07,73460.93,0.0,-0.86961,0.0001,15.97596]
[1780055261851,29.07,73459.1,0.0,-0.86981,0.0001,15.95923]
[1780055266856,29.06,73449.64,0.0,-0.87073,0.0001,15.87877]
[1780055271864,29.06,73448.84,0.0,-0.87081,0.0001,15.87155]
[1780055276869,29.06,73446.82,0.0,-0.87101,0.0001,15.85427]
[1780055281874,29.06,73452.15,0.0,-0.8705,0.0001,15.89866]
[1780055286879,29.06,73449.67,0.0,-0.87075,0.0001,15.87725]
[1780055291884,29.06,73450.33,0.0,-0.87069,0.0001,15.88237]
[1780055296889,29.06,73451.98,0.0,-0.87053,0.0001,15.8957]
[1780055301895,29.06,73454.16,0.0,-0.87033,0.0001,15.91343]
[1780055306900,29.06,73457.51,0.0,-0.87002,0.0001,15.94077]
[1780055311905,29.06,73457.09,0.0,-0.87009,0.0001,15.93299]
[1780055316910,29.06,73448.42,0.0,-0.87093,0.0001,15.85944]
[1780055321915,29.06,73443.04,0.0,-0.87145,0.0001,15.81423]
[1780055326920,29.06,73443.08,0.0,-0.87145,0.0001,15.81453]
[1780055331925,29.06,73443.03,0.0,-0.87145,0.0001,15.81421]
[1780055336930,29.06,73443.36,0.0,-0.87142,0.0001,15.81702]
[1780055341935,29.06,73447.33,0.0,-0.87104,0.0001,15.8501]
[1780055345941,29.06,73429.11,0.0,-0.87279,0.0001,15.69689]
[1780055351947,29.05,73430.25,0.0,-0.87268,0.0001,15.70593]
[1780055356936,29.05,73425.84,0.0,-0.87311,0.0001,15.66852]
[1780055361972,29.05,73421.93,0.0,-0.87348,9e-05,15.63578]
[1780055363977,29.05,73414.66,0.0,-0.87417,9e-05,15.575]
[1780055364954,29.05,73414.66,0.0,-0.87417,9e-05,15.57513]
[1780055365979,29.05,73407.41,0.0,-0.87485,9e-05,15.51454]
[1780055370984,29.06,73408.53,0.0,-0.87474,9e-05,15.52453]
[1780055375990,29.06,73409.69,0.0,-0.87464,9e-05,15.53143]
[1780055380995,29.06,73398.01,0.0,-0.87573,9e-05,15.43482]
[1780055386000,29.06,73394.98,0.0,-0.876,9e-05,15.4108]
[1780055391005,29.06,73394.77,0.0,-0.876,9e-05,15.41053]
[1780055396010,29.06,73398.61,0.0,-0.87563,9e-05,15.44377]
[1780055401017,29.07,73395.16,0.0,-0.87593,9e-05,15.4164]
[1780055406022,29.07,73396.8,0.0,-0.87576,9e-05,15.43148]
[1780055412027,29.07,73397.89,0.0,-0.87565,9e-05,15.44182]
[1780055417032,29.07,73397.96,0.0,-0.87563,9e-05,15.4436]
[1780055422037,29.07,73394.96,0.0,-0.87589,9e-05,15.42007]
[1780055424039,29.07,73388.25,0.0,-0.87651,9e-05,15.3647]
[1780055429044,29.07,73397.77,0.0,-0.87561,9e-05,15.44532]
[1780055431046,29.08,73405.05,0.0,-0.87494,9e-05,15.50316]
[1780055436051,29.08,73407.23,0.0,-0.87472,9e-05,15.52274]
[1780055441056,29.08,73402.8,0.0,-0.87512,9e-05,15.48704]
[1780055446061,29.08,73400.81,0.0,-0.87529,9e-05,15.47189]
[1780055451066,29.08,73402.77,0.0,-0.87509,9e-05,15.48967]
[1780055457072,29.09,73404.31,0.0,-0.87493,9e-05,15.50406]
[1780055462076,29.09,73405.56,0.0,-0.8748,9e-05,15.51545]
[1780055467081,29.09,73406.46,0.0,-0.8747,9e-05,15.5243]
[1780055472090,29.09,73406.97,0.0,-0.87464,9e-05,15.52964]
[1780055477095,29.09,73404.7,0.0,-0.87484,9e-05,15.51183]
[1780055482100,29.09,73404.76,0.0,-0.87482,9e-05,15.51331]
[1780055487105,29.09,73407.22,0.0,-0.87458,9e-05,15.5351]
[1780055493111,29.1,73408.22,0.0,-0.87449,9e-05,15.5412]
[1780055498116,29.1,73407.96,0.0,-0.87451,9e-05,15.53976]
[1780055500118,29.1,73401.79,0.0,-0.87508,9e-05,15.48874]
[1780055501119,29.1,73383.11,0.0,-0.87683,9e-05,15.33342]
[1780055507125,29.1,73381.5,0.0,-0.87696,9e-05,15.32121]
[1780055512130,29.1,73381.17,0.0,-0.87698,9e-05,15.31943]
[1780055518079,29.1,73380.49,0.0,-0.87703,9e-05,15.31478]
[1780055519137,29.1,73373.99,0.0,-0.87763,9e-05,15.26102]
[1780055525128,29.11,73370.02,0.0,-0.87798,9e-05,15.22999]
[1780055528146,29.11,73375.08,0.0,-0.87749,9e-05,15.27332]
[1780055533151,29.11,73375.02,0.0,-0.87748,9e-05,15.27417]
[1780055538156,29.11,73377.33,0.0,-0.87726,9e-05,15.29455]
[1780055543161,29.11,73378.88,0.0,-0.87709,9e-05,15.30949]
[1780055548168,29.12,73378.39,0.0,-0.87712,9e-05,15.307]
[1780055553173,29.12,73383.11,0.0,-0.87668,9e-05,15.34519]
[1780055558178,29.12,73379.4,0.0,-0.877,9e-05,15.3161]
[1780055563192,29.12,73379.27,0.0,-0.87699,9e-05,15.31656]
[1780055564193,29.12,73372.18,0.0,-0.87765,9e-05,15.25809]
[1780055565194,29.12,73351.64,0.0,-0.87953,9e-05,15.08805]
[1780055566195,29.13,73329.25,0.0,-0.88156,9e-05,14.90408]
[1780055571200,29.14,73331.27,0.0,-0.88123,9e-05,14.93389]
[1780055574204,29.16,73320.43,0.0,-0.88206,9e-05,14.85769]
[1780055576206,29.18,73313.73,0.0,-0.88251,9e-05,14.81642]
[1780055580210,29.2,73292.35,0.0,-0.88425,9e-05,14.6561]
[1780055581211,29.2,73285.51,0.0,-0.88485,9e-05,14.60069]
[1780055586216,29.23,73292.02,0.0,-0.88403,9e-05,14.67587]
[1780055588218,29.27,73281.47,0.0,-0.88466,9e-05,14.61694]
[1780055593224,29.32,73279.28,0.0,-0.88443,9e-05,14.63678]
[1780055595226,29.33,73294.84,0.0,-0.88295,9e-05,14.77322]
[1780055596227,29.33,73300.5,0.0,-0.88243,9e-05,14.82017]
[1780055599230,29.34,73310.2,0.0,-0.88155,9e-05,14.90132]
[1780055605237,29.34,73315.16,0.0,-0.88107,9e-05,14.94482]
[1780055608240,29.34,73325.71,0.0,-0.8801,9e-05,15.03258]
[1780055610242,29.34,73332.42,0.0,-0.87949,9e-05,15.08824]
[1780055613245,29.34,73342.93,0.0,-0.87854,9e-05,15.17228]
[1780055616248,29.34,73337.23,0.0,-0.87906,9e-05,15.12573]
[1780055619251,29.35,73351.54,0.0,-0.87774,9e-05,15.24401]
[1780055624256,29.35,73355.71,0.0,-0.87735,9e-05,15.27947]
[1780055629261,29.35,73352.9,0.0,-0.87761,9e-05,15.25627]
[1780055634266,29.35,73357.47,0.0,-0.87718,9e-05,15.29435]
[1780055636268,29.35,73362.76,0.0,-0.87669,9e-05,15.33855]
[1780055641273,29.35,73366.28,0.0,-0.87635,9e-05,15.36875]
[1780055643275,29.35,73373.95,0.0,-0.87563,9e-05,15.43245]
[1780055646278,29.35,73365.21,0.0,-0.87644,9e-05,15.3607]
[1780055651284,29.35,73364.36,0.0,-0.8765,9e-05,15.35481]
[1780055656295,29.35,73364.71,0.0,-0.87646,9e-05,15.35849]
[1780055658297,29.35,73355.78,0.0,-0.87728,9e-05,15.285]
[1780055663302,29.35,73356.82,0.0,-0.87719,9e-05,15.2936]
[1780055668307,29.35,73356.67,0.0,-0.8772,9e-05,15.29219]
[1780055673313,29.35,73357.65,0.0,-0.87714,9e-05,15.29665]
[1780055678320,29.35,73359.09,0.0,-0.87701,9e-05,15.30833]
[1780055683325,29.35,73360.01,0.0,-0.87693,9e-05,15.31559]
[1780055686278,29.35,73365.83,0.0,-0.87639,9e-05,15.36327]
[1780055690304,29.35,73365.02,0.0,-0.87648,9e-05,15.35601]
[1780055695337,29.35,73361.83,0.0,-0.87676,9e-05,15.33024]
[1780055700342,29.35,73360.24,0.0,-0.87689,9e-05,15.31848]
[1780055704345,29.35,73351.73,0.0,-0.87767,9e-05,15.24885]
[1780055709350,29.35,73354.87,0.0,-0.87738,9e-05,15.2748]
[1780055711352,29.35,73362.38,0.0,-0.87669,9e-05,15.33658]
[1780055716357,29.35,73365.18,0.0,-0.87644,9e-05,15.35912]
[1780055719360,29.35,73373.0,0.0,-0.87571,9e-05,15.4243]
[1780055724365,29.35,73375.43,0.0,-0.87549,9e-05,15.4439]
[1780055725366,29.35,73381.03,0.0,-0.87497,9e-05,15.49028]
[1780055728369,29.35,73386.19,0.0,-0.87449,9e-05,15.53301]
[1780055733374,29.35,73384.86,0.0,-0.87463,9e-05,15.51861]
[1780055738379,29.35,73386.43,0.0,-0.87449,9e-05,15.53157]
[1780055743385,29.35,73391.15,0.0,-0.87405,9e-05,15.57054]
[1780055747389,29.35,73396.31,0.0,-0.87357,9e-05,15.61288]
[1780055749391,29.35,73402.64,0.0,-0.87298,9e-05,15.6651]
[1780055754395,29.35,73399.49,0.0,-0.87328,9e-05,15.63805]
[1780055759400,29.35,73399.08,0.0,-0.87333,9e-05,15.63404]
[1780055762403,29.35,73391.9,0.0,-0.87401,9e-05,15.57419]
[1780055767408,29.35,73389.56,0.0,-0.87423,9e-05,15.55456]
[1780055772413,29.35,73384.42,0.0,-0.87471,9e-05,15.51201]
[1780055777418,29.35,73381.97,0.0,-0.87493,9e-05,15.49225]
[1780055782423,29.35,73381.83,0.0,-0.87494,9e-05,15.49155]
[1780055787428,29.35,73383.57,0.0,-0.87477,9e-05,15.50613]
[1780055792433,29.35,73385.86,0.0,-0.87458,9e-05,15.52179]
[1780055797438,29.35,73392.28,0.0,-0.87398,9e-05,15.57478]
[1780055799440,29.35,73398.08,0.0,-0.87344,9e-05,15.62264]
[1780055804445,29.35,73394.44,0.0,-0.87379,9e-05,15.5921]
[1780055809450,29.35,73398.27,0.0,-0.87343,9e-05,15.62378]
[1780055814455,29.35,73397.77,0.0,-0.87348,9e-05,15.61947]
[1780055819460,29.35,73397.27,0.0,-0.87353,9e-05,15.61518]
[1780055824465,29.35,73395.36,0.0,-0.87371,9e-05,15.59933]
[1780055829470,29.35,73395.94,0.0,-0.87365,9e-05,15.60416]
[1780055834475,29.35,73396.03,0.0,-0.87364,9e-05,15.6048]
[1780055839480,29.35,73396.42,0.0,-0.87361,9e-05,15.60807]
[1780055845486,29.35,73399.96,0.0,-0.87328,9e-05,15.63724]
[1780055851437,29.35,73401.83,0.0,-0.87313,9e-05,15.64896]
[1780055856473,29.35,73401.23,0.0,-0.87319,9e-05,15.64358]
[1780055861503,29.35,73402.76,0.0,-0.87305,9e-05,15.65588]
[1780055866508,29.35,73406.72,0.0,-0.87268,9e-05,15.6883]
[1780055868510,29.35,73400.68,0.0,-0.87326,9e-05,15.63788]
[1780055870512,29.35,73393.21,0.0,-0.87396,9e-05,15.57598]
[1780055875517,29.35,73392.03,0.0,-0.87406,9e-05,15.56651]
[1780055880521,29.35,73390.2,0.0,-0.87423,9e-05,15.55164]
[1780055885526,29.35,73390.73,0.0,-0.87418,9e-05,15.5564]
[1780055890530,29.35,73395.1,0.0,-0.87376,9e-05,15.59289]
[1780055895535,29.35,73395.05,0.0,-0.87377,9e-05,15.59264]
[1780055900540,29.35,73396.15,0.0,-0.87366,9e-05,15.60175]
[1780055905545,29.35,73397.95,0.0,-0.8735,9e-05,15.61667]
[1780055910550,29.35,73397.91,0.0,-0.8735,9e-05,15.61625]
[1780055916556,29.35,73395.92,0.0,-0.87371,9e-05,15.59638]
[1780055921561,29.35,73393.42,0.0,-0.87394,9e-05,15.57569]
[1780055926566,29.35,73393.63,0.0,-0.87392,9e-05,15.5777]
[1780055931571,29.35,73394.17,0.0,-0.87387,9e-05,15.5823]
[1780055936576,29.35,73393.73,0.0,-0.87391,9e-05,15.57883]
[1780055941581,29.35,73393.26,0.0,-0.87395,9e-05,15.57507]
[1780055946586,29.35,73396.91,0.0,-0.87361,9e-05,15.60548]
[1780055949589,29.35,73402.39,0.0,-0.87309,9e-05,15.65088]
[1780055954594,29.35,73405.39,0.0,-0.87281,9e-05,15.67525]
[1780055956596,29.35,73411.94,0.0,-0.8722,9e-05,15.72927]
[1780055961601,29.35,73412.08,0.0,-0.8722,9e-05,15.72945]
[1780055966606,29.35,73407.52,0.0,-0.87264,9e-05,15.69094]
[1780055971611,29.34,73407.37,0.0,-0.87268,9e-05,15.68569]
[1780055976616,29.34,73407.23,0.0,-0.8727,9e-05,15.68386]
[1780055981621,29.34,73406.5,0.0,-0.87278,9e-05,15.67722]
[1780055987627,29.34,73406.8,0.0,-0.87276,9e-05,15.67904]
[1780055992632,29.34,73407.38,0.0,-0.87271,9e-05,15.68325]
[1780055995635,29.34,73412.72,0.0,-0.87221,9e-05,15.72709]
[1780056000640,29.34,73412.8,0.0,-0.87221,9e-05,15.72688]
[1780056005645,29.34,73406.69,0.0,-0.8728,9e-05,15.67523]
[1780056011651,29.34,73403.72,0.0,-0.87309,9e-05,15.65004]
[1780056017602,29.34,73406.48,0.0,-0.87283,9e-05,15.67245]
[1780056020660,29.34,73401.35,0.0,-0.87332,9e-05,15.6295]
[1780056025667,29.33,73400.47,0.0,-0.87341,9e-05,15.62164]
[1780056030693,29.33,73402.56,0.0,-0.87322,9e-05,15.63845]
[1780056037742,29.33,73403.58,0.0,-0.87316,9e-05,15.64264]
[1780056042782,29.33,73401.82,0.0,-0.87333,9e-05,15.62746]
[1780056049831,29.33,73402.28,0.0,-0.8733,9e-05,15.63052]
[1780056054867,29.33,73403.98,0.0,-0.87314,9e-05,15.64409]
[1780056059869,29.33,73404.47,0.0,-0.8731,9e-05,15.64758]
[1780056064938,29.33,73404.28,0.0,-0.87313,9e-05,15.6453]
[1780056069974,29.33,73405.69,0.0,-0.873,9e-05,15.65644]
[1780056075012,29.33,73402.24,0.0,-0.87333,9e-05,15.6272]
[1780056077024,29.33,73398.95,0.0,-0.87364,9e-05,15.59977]
[1780056080046,29.33,73391.84,0.0,-0.87431,9e-05,15.54073]
[1780056084070,29.33,73397.71,0.0,-0.87376,9e-05,15.58968]
[1780056085077,29.33,73399.47,0.0,-0.87359,9e-05,15.60427]
[1780056090112,29.33,73398.44,0.0,-0.87369,9e-05,15.59547]
[1780056095147,29.33,73396.98,0.0,-0.87386,9e-05,15.57949]
[1780056100148,29.32,73396.84,0.0,-0.87388,9e-05,15.5776]
[1780056105219,29.32,73395.77,0.0,-0.87399,9e-05,15.568]
[1780056110256,29.32,73396.61,0.0,-0.87392,9e-05,15.57414]
[1780056113277,29.32,73375.61,0.0,-0.87588,9e-05,15.39992]
[1780056114286,29.32,73360.1,0.0,-0.87733,9e-05,15.27114]
[1780056115302,29.32,73356.81,0.0,-0.87763,9e-05,15.2438]
[1780056120326,29.32,73361.43,0.0,-0.87721,9e-05,15.28155]
[1780056125361,29.32,73364.93,0.0,-0.87689,9e-05,15.30999]
[1780056129389,29.32,73370.46,0.0,-0.87638,9e-05,15.35531]
[1780056134424,29.32,73366.43,0.0,-0.87677,9e-05,15.32136]
[1780056138456,29.32,73362.26,0.0,-0.87715,9e-05,15.28667]
[1780056143487,29.32,73359.83,0.0,-0.87738,9e-05,15.26653]
[1780056148527,29.32,73351.29,0.0,-0.87816,9e-05,15.19618]
[1780056150540,29.32,73348.7,0.0,-0.8784,9e-05,15.17494]
[1780056152550,29.32,73338.92,0.0,-0.87931,9e-05,15.09134]
[1780056154608,29.32,73339.3,0.0,-0.87927,9e-05,15.09489]
[1780056159638,29.32,73343.53,0.0,-0.87887,9e-05,15.1313]
[1780056164673,29.32,73347.16,0.0,-0.87853,9e-05,15.16211]
[1780056169708,29.32,73350.85,0.0,-0.87818,9e-05,15.19325]
[1780056173738,29.32,73357.99,0.0,-0.87752,9e-05,15.25244]
[1780056178773,29.32,73361.62,0.0,-0.87719,9e-05,15.2823]
[1780056183805,29.32,73357.37,0.0,-0.87758,9e-05,15.24713]
[1780056190785,29.32,73360.48,0.0,-0.87729,9e-05,15.27273]
[1780056195892,29.32,73365.03,0.0,-0.87687,9e-05,15.31023]
[1780056197908,29.32,73381.72,0.0,-0.87533,9e-05,15.44823]
[1780056198910,29.32,73390.72,0.0,-0.87448,9e-05,15.52293]
[1780056200859,29.32,73392.26,0.0,-0.87434,9e-05,15.53533]
[1780056205962,29.32,73393.49,0.0,-0.87424,9e-05,15.54456]
[1780056209996,29.32,73387.07,0.0,-0.87484,9e-05,15.49133]
[1780056210997,29.32,73378.01,0.0,-0.87568,9e-05,15.41636]
[1780056212003,29.32,73373.67,0.0,-0.87611,9e-05,15.37712]
[1780056213009,29.32,73366.46,0.0,-0.87678,9e-05,15.3174]
[1780056214017,29.32,73366.01,0.0,-0.87682,9e-05,15.31365]
[1780056216037,29.32,73360.41,0.0,-0.87734,9e-05,15.26737]
[1780056221067,29.32,73361.06,0.0,-0.87728,9e-05,15.27276]
[1780056226103,29.32,73364.99,0.0,-0.87692,9e-05,15.30502]
[1780056231137,29.32,73361.62,0.0,-0.87723,9e-05,15.27696]
[1780056236174,29.32,73358.68,0.0,-0.8775,9e-05,15.25272]
[1780056241209,29.32,73368.88,0.0,-0.87656,9e-05,15.33679]
[1780056246245,29.32,73362.46,0.0,-0.87716,9e-05,15.28316]
[1780056251279,29.32,73370.57,0.0,-0.87642,9e-05,15.3498]
[1780056256315,29.32,73369.72,0.0,-0.8765,9e-05,15.34203]
[1780056260342,29.32,73375.22,0.0,-0.876,9e-05,15.38719]
[1780056262358,29.32,73367.0,0.0,-0.87676,9e-05,15.31914]
[1780056267392,29.32,73363.63,0.0,-0.87707,9e-05,15.29134]
[1780056272430,29.32,73363.15,0.0,-0.87714,9e-05,15.28414]
[1780056277463,29.32,73365.66,0.0,-0.87691,9e-05,15.30483]
[1780056280493,29.32,73358.1,0.0,-0.87761,9e-05,15.24202]
[1780056285524,29.32,73360.38,0.0,-0.8774,9e-05,15.26055]
[1780056290558,29.32,73360.21,0.0,-0.87742,9e-05,15.25885]
[1780056295593,29.32,73361.18,0.0,-0.87733,9e-05,15.2667]
[1780056297607,29.32,73355.48,0.0,-0.87786,9e-05,15.21971]
[1780056302655,29.32,73350.6,0.0,-0.8783,9e-05,15.17962]
[1780056303671,29.32,73342.9,0.0,-0.87901,9e-05,15.11622]
[1780056304671,29.32,73337.54,0.0,-0.87949,9e-05,15.0724]
[1780056305676,29.32,73332.7,0.0,-0.87993,9e-05,15.03285]
[1780056308698,29.32,73331.32,0.0,-0.88004,9e-05,15.02252]
[1780056315747,29.32,73335.79,0.0,-0.87961,9e-05,15.06176]
[1780056320782,29.32,73337.16,0.0,-0.87946,9e-05,15.07481]
[1780056325820,29.33,73338.0,0.0,-0.87937,9e-05,15.08355]
[1780056328840,29.33,73344.1,0.0,-0.8788,9e-05,15.13483]
[1780056329845,29.33,73343.29,0.0,-0.87887,9e-05,15.12845]
[1780056332867,29.33,73336.19,0.0,-0.87953,9e-05,15.06768]
[1780056334887,29.33,73329.39,0.0,-0.88014,9e-05,15.01255]
[1780056335891,29.33,73326.76,0.0,-0.88037,9e-05,14.99141]
[1780056340925,29.34,73326.15,0.0,-0.88039,9e-05,14.98929]
[1780056345964,29.34,73319.46,0.0,-0.88098,9e-05,14.93629]
[1780056346970,29.34,73318.37,0.0,-0.88107,9e-05,14.9279]
[1780056347980,29.34,73329.34,0.0,-0.88006,9e-05,15.01892]
[1780056353012,29.34,73329.28,0.0,-0.88005,9e-05,15.02052]
[1780056358048,29.35,73328.02,0.0,-0.88014,9e-05,15.01232]
[1780056362088,29.35,73319.86,0.0,-0.88086,9e-05,14.94665]
[1780056363085,29.35,73309.65,0.0,-0.88177,9e-05,14.86412]
[1780056368131,29.35,73322.84,0.0,-0.88054,9e-05,14.97508]
[1780056369137,29.35,73317.8,0.0,-0.88099,9e-05,14.93425]
[1780056374166,29.36,73317.42,0.0,-0.881,9e-05,14.93376]
[1780056379205,29.36,73320.63,0.0,-0.88068,9e-05,14.96259]
[1780056384237,29.37,73320.33,0.0,-0.88068,9e-05,14.96265]
[1780056390279,29.37,73322.53,0.0,-0.88045,9e-05,14.98364]
[1780056395329,29.37,73321.65,0.0,-0.88052,9e-05,14.97557]
[1780056396333,29.37,73327.76,0.0,-0.87996,9e-05,15.0262]
[1780056397339,29.37,73330.66,0.0,-0.87969,9e-05,15.05044]
[1780056401367,29.38,73323.27,0.0,-0.88035,9e-05,14.9914]
[1780056402374,29.38,73320.24,0.0,-0.88061,9e-05,14.96703]
[1780056404387,29.38,73315.28,0.0,-0.88105,9e-05,14.92744]
[1780056406401,29.38,73323.4,0.0,-0.8803,9e-05,14.99506]
[1780056411438,29.38,73321.14,0.0,-0.88048,9e-05,14.9789]
[1780056416472,29.39,73315.45,0.0,-0.88097,9e-05,14.93472]
[1780056420499,29.39,73313.24,0.0,-0.88114,9e-05,14.91888]
[1780056425539,29.39,73317.52,0.0,-0.88073,9e-05,14.95664]
[1780056430575,29.4,73317.58,0.0,-0.88069,9e-05,14.95958]
[1780056434604,29.4,73323.25,0.0,-0.88016,9e-05,15.00797]
[1780056439639,29.4,73325.27,0.0,-0.87995,9e-05,15.02659]
[1780056444674,29.41,73326.26,0.0,-0.87984,9e-05,15.03671]
[1780056449709,29.41,73326.56,0.0,-0.87979,9e-05,15.04115]
[1780056454744,29.41,73327.29,0.0,-0.87972,9e-05,15.04579]
[1780056461794,29.41,73327.04,0.0,-0.87972,9e-05,15.04644]
[1780056468842,29.42,73326.3,0.0,-0.87975,9e-05,15.04312]
[1780056473876,29.42,73326.42,0.0,-0.87972,9e-05,15.04604]
[1780056478912,29.42,73326.15,0.0,-0.87972,9e-05,15.04576]
[1780056483946,29.43,73326.99,0.0,-0.87962,9e-05,15.05457]
[1780056488981,29.43,73327.86,0.0,-0.87952,9e-05,15.06351]
[1780056492004,29.43,73337.16,0.0,-0.87867,9e-05,15.14079]
[1780056497037,29.43,73334.76,0.0,-0.87887,9e-05,15.12229]
[1780056502076,29.43,73333.69,0.0,-0.87896,9e-05,15.11468]
[1780056507108,29.44,73331.78,0.0,-0.87911,9e-05,15.10044]
[1780056512144,29.44,73331.59,0.0,-0.87914,9e-05,15.09676]
[1780056517178,29.44,73331.19,0.0,-0.87916,9e-05,15.09463]
[1780056522215,29.44,73331.89,0.0,-0.87909,9e-05,15.10144]
[1780056527249,29.44,73333.07,0.0,-0.87897,9e-05,15.11208]
[1780056532283,29.44,73330.61,0.0,-0.87918,9e-05,15.09284]
[1780056537319,29.44,73332.98,0.0,-0.87895,9e-05,15.11321]
[1780056542353,29.45,73328.4,0.0,-0.87936,9e-05,15.07666]
[1780056546382,29.45,73323.07,0.0,-0.87983,9e-05,15.03412]
[1780056551417,29.45,73325.09,0.0,-0.87963,9e-05,15.0521]
[1780056557460,29.45,73325.42,0.0,-0.87958,9e-05,15.05645]
[1780056563502,29.45,73328.74,0.0,-0.87926,9e-05,15.08521]
[1780056568536,29.45,73330.93,0.0,-0.87905,9e-05,15.10434]
[1780056573572,29.46,73330.87,0.0,-0.87907,9e-05,15.10167]
[1780056578608,29.46,73317.69,0.0,-0.88025,9e-05,14.99491]
[1780056579615,29.46,73317.13,0.0,-0.88029,9e-05,14.99071]
[1780056584649,29.46,73319.97,0.0,-0.88002,9e-05,15.01583]
[1780056589686,29.46,73322.08,0.0,-0.8798,9e-05,15.03493]
[1780056594719,29.47,73323.37,0.0,-0.87967,9e-05,15.0473]
[1780056599754,29.47,73324.4,0.0,-0.87955,9e-05,15.05757]
[1780056604789,29.47,73326.68,0.0,-0.87932,9e-05,15.07803]
[1780056609829,29.47,73327.43,0.0,-0.87924,9e-05,15.08593]
[1780056614859,29.48,73328.43,0.0,-0.87913,9e-05,15.09585]
[1780056619898,29.48,73327.26,0.0,-0.87921,9e-05,15.088]
[1780056624933,29.48,73326.61,0.0,-0.87925,9e-05,15.08466]
[1780056629971,29.48,73325.97,0.0,-0.87929,9e-05,15.08127]
[1780056635011,29.49,73325.55,0.0,-0.87933,9e-05,15.07635]
[1780056640042,29.49,73324.33,0.0,-0.87942,9e-05,15.06817]
[1780056645079,29.49,73329.31,0.0,-0.87894,9e-05,15.11071]
[1780056647091,29.49,73332.9,0.0,-0.87861,9e-05,15.14065]
[1780056652126,29.49,73331.55,0.0,-0.87872,9e-05,15.13079]
[1780056657162,29.5,73331.85,0.0,-0.87868,9e-05,15.1344]
[1780056663207,29.5,73332.38,0.0,-0.87862,9e-05,15.13999]
[1780056668240,29.5,73330.74,0.0,-0.87875,9e-05,15.1276]
[1780056674281,29.5,73331.97,0.0,-0.87863,9e-05,15.13906]
[1780056680332,29.5,73331.41,0.0,-0.87867,9e-05,15.13545]
[1780056685368,29.5,73323.45,0.0,-0.87937,9e-05,15.07164]
[1780056690402,29.51,73318.89,0.0,-0.87977,9e-05,15.03607]
[1780056695438,29.51,73319.94,0.0,-0.87968,9e-05,15.04308]
[1780056700480,29.51,73323.28,0.0,-0.87936,9e-05,15.0719]
[1780056705527,29.51,73321.37,0.0,-0.87951,9e-05,15.05785]
[1780056707531,29.51,73326.69,0.0,-0.87902,9e-05,15.1019]
[1780056713574,29.52,73328.63,0.0,-0.87883,9e-05,15.11924]
[1780056719615,29.52,73330.91,0.0,-0.87861,9e-05,15.13931]
[1780056724651,29.52,73334.24,0.0,-0.87829,9e-05,15.16755]
[1780056729687,29.52,73332.63,0.0,-0.87843,9e-05,15.15523]
[1780056734721,29.52,73329.56,0.0,-0.8787,9e-05,15.13104]
[1780056739755,29.52,73329.64,0.0,-0.87868,9e-05,15.13279]
[1780056745803,29.53,73327.13,0.0,-0.87889,9e-05,15.11381]
[1780056750834,29.53,73324.12,0.0,-0.87914,9e-05,15.09063]
[1780056755873,29.53,73318.82,0.0,-0.87963,9e-05,15.04569]
[1780056760908,29.53,73313.72,0.0,-0.88007,9e-05,15.00591]
[1780056765942,29.53,73313.48,0.0,-0.88007,9e-05,15.00589]
[1780056770978,29.54,73315.43,0.0,-0.87987,9e-05,15.02372]
[1780056776017,29.54,73316.02,0.0,-0.87979,9e-05,15.03044]
[1780056781053,29.54,73315.71,0.0,-0.8798,9e-05,15.02986]
[1780056786088,29.55,73315.11,0.0,-0.87983,9e-05,15.02697]
[1780056791123,29.55,73316.85,0.0,-0.87965,9e-05,15.04322]
[1780056796157,29.55,73318.4,0.0,-0.87949,9e-05,15.05788]
[1780056801194,29.55,73315.46,0.0,-0.87973,9e-05,15.03586]
[1780056805221,29.56,73309.26,0.0,-0.88027,9e-05,14.98699]
[1780056807235,29.56,73307.66,0.0,-0.8804,9e-05,14.97493]
[1780056812269,29.56,73307.7,0.0,-0.88041,9e-05,14.97296]
[1780056817305,29.56,73309.89,0.0,-0.8802,9e-05,14.99245]
[1780056821335,29.56,73312.66,0.0,-0.87993,9e-05,15.01667]
[1780056827375,29.57,73313.98,0.0,-0.87978,9e-05,15.02979]
[1780056832414,29.57,73314.87,0.0,-0.87967,9e-05,15.03937]
[1780056837444,29.57,73315.87,0.0,-0.87956,9e-05,15.04942]
[1780056842483,29.57,73322.89,0.0,-0.87892,9e-05,15.10776]
[1780056847517,29.58,73318.4,0.0,-0.87931,9e-05,15.07177]
[1780056853558,29.58,73315.39,0.0,-0.87956,9e-05,15.04911]
[1780056857598,29.58,73310.31,0.0,-0.88001,9e-05,15.00873]
[1780056858600,29.58,73306.71,0.0,-0.88033,9e-05,14.98018]
[1780056864642,29.58,73304.64,0.0,-0.88048,9e-05,14.96594]
[1780056872700,29.59,73302.32,0.0,-0.88068,9e-05,14.94713]
[1780056875735,29.59,73294.11,0.0,-0.88139,9e-05,14.88176]
[1780056878759,29.59,73300.77,0.0,-0.88079,9e-05,14.93697]
[1780056879766,29.59,73303.41,0.0,-0.88054,9e-05,14.95889]
[1780056881779,29.59,73306.33,0.0,-0.88027,9e-05,14.98376]
[1780056886813,29.6,73304.65,0.0,-0.8804,9e-05,14.97178]
[1780056891862,29.6,73308.68,0.0,-0.88002,9e-05,15.0059]
[1780056892855,29.6,73301.88,0.0,-0.88063,9e-05,14.95105]
[1780056893862,29.6,73301.65,0.0,-0.88065,9e-05,14.94914]
[1780056898898,29.6,73303.4,0.0,-0.88048,9e-05,14.96491]
[1780056902936,29.6,73291.56,0.0,-0.88153,9e-05,14.86954]
[1780056903953,29.6,73276.85,0.0,-0.88283,9e-05,14.7506]
[1780056904943,29.6,73270.64,0.0,-0.88338,9e-05,14.70023]
[1780056905950,29.6,73269.21,0.0,-0.88351,9e-05,14.68866]
[1780056909981,29.6,73263.23,0.0,-0.88403,9e-05,14.64046]
[1780056915016,29.6,73259.68,0.0,-0.88434,9e-05,14.61235]
[1780056920053,29.6,73256.78,0.0,-0.88458,9e-05,14.58967]
[1780056925088,29.61,73263.32,0.0,-0.884,9e-05,14.64315]
[1780056926095,29.61,73273.26,0.0,-0.88312,9e-05,14.72395]
[1780056927102,29.61,73283.66,0.0,-0.88219,9e-05,14.80886]
[1780056928109,29.61,73291.73,0.0,-0.88147,9e-05,14.87487]
[1780056929118,29.61,73292.39,0.0,-0.8814,9e-05,14.88064]
[1780056934150,29.61,73293.33,0.0,-0.88132,9e-05,14.887]
[1780056939194,29.61,73303.05,0.0,-0.88043,9e-05,14.96801]
[1780056940199,29.61,73312.37,0.0,-0.87958,9e-05,15.04418]
[1780056941205,29.61,73323.41,0.0,-0.87858,9e-05,15.1344]
[1780056942212,29.61,73325.87,0.0,-0.87836,9e-05,15.15456]
[1780056947246,29.62,73325.3,0.0,-0.87841,9e-05,15.15021]
[1780056949260,29.62,73319.69,0.0,-0.87891,9e-05,15.10466]
[1780056954297,29.62,73318.97,0.0,-0.87897,9e-05,15.09958]
[1780056959335,29.62,73319.74,0.0,-0.87889,9e-05,15.10672]
[1780056962357,29.62,73327.24,0.0,-0.8782,9e-05,15.16844]
[1780056963368,29.62,73327.17,0.0,-0.87821,9e-05,15.16796]
[1780056968401,29.62,73325.94,0.0,-0.87831,9e-05,15.15845]
[1780056973434,29.62,73331.11,0.0,-0.87784,9e-05,15.20099]
[1780056975448,29.62,73338.94,0.0,-0.87712,9e-05,15.26502]
[1780056976455,29.62,73342.77,0.0,-0.87677,9e-05,15.29628]
[1780056978470,29.62,73345.49,0.0,-0.87653,9e-05,15.31828]
[1780056983504,29.62,73345.89,0.0,-0.8765,9e-05,15.32084]
[1780056988540,29.62,73345.8,0.0,-0.87652,9e-05,15.31934]
[1780056992570,29.62,73339.93,0.0,-0.87708,9e-05,15.26752]
[1780056993577,29.62,73332.79,0.0,-0.87773,9e-05,15.20907]
[1780056994584,29.62,73331.87,0.0,-0.87782,9e-05,15.20156]
[1780056999619,29.62,73333.92,0.0,-0.87763,9e-05,15.21838]
[1780057004655,29.62,73336.19,0.0,-0.87742,9e-05,15.23687]
[1780057009689,29.62,73336.81,0.0,-0.87737,9e-05,15.24186]
[1780057014724,29.62,73339.99,0.0,-0.87708,9e-05,15.26773]
[1780057019759,29.62,73341.23,0.0,-0.87697,9e-05,15.27761]
[1780057022787,29.62,73348.83,0.0,-0.87627,9e-05,15.33964]
[1780057023787,29.62,73350.68,0.0,-0.8761,9e-05,15.35465]
[1780057026808,29.61,73355.82,0.0,-0.87564,9e-05,15.3962]
[1780057031844,29.61,73355.74,0.0,-0.87566,9e-05,15.39431]
[1780057036881,29.61,73354.49,0.0,-0.87579,9e-05,15.38286]
[1780057039903,29.61,73347.49,0.0,-0.87644,9e-05,15.32479]
[1780057040911,29.61,73347.74,0.0,-0.87642,9e-05,15.32668]
[1780057042925,29.61,73342.57,0.0,-0.8769,9e-05,15.28406]
[1780057047959,29.61,73341.93,0.0,-0.87696,9e-05,15.27826]
[1780057048965,29.61,73334.91,0.0,-0.8776,9e-05,15.22083]
[1780057054007,29.61,73331.91,0.0,-0.8779,9e-05,15.19312]
[1780057056029,29.61,73339.92,0.0,-0.87717,9e-05,15.2586]
[1780057061063,29.61,73341.68,0.0,-0.87701,9e-05,15.27269]
[1780057066095,29.61,73344.63,0.0,-0.87675,9e-05,15.29631]
[1780057071133,29.61,73341.83,0.0,-0.87701,9e-05,15.27288]
[1780057076137,29.61,73341.94,0.0,-0.877,9e-05,15.27342]
[1780057081204,29.61,73341.74,0.0,-0.87702,9e-05,15.27144]
[1780057086207,29.61,73337.72,0.0,-0.87739,9e-05,15.23834]
[1780057091273,29.61,73337.71,0.0,-0.8774,9e-05,15.23809]
[1780057096278,29.61,73338.6,0.0,-0.87732,9e-05,15.24514]
[1780057101344,29.6,73338.28,0.0,-0.87735,9e-05,15.24225]
[1780057106381,29.6,73338.66,0.0,-0.87732,9e-05,15.24509]
[1780057111415,29.6,73342.75,0.0,-0.87697,9e-05,15.27504]
[1780057112424,29.6,73338.93,0.0,-0.87732,9e-05,15.24368]
[1780057117472,29.6,73340.45,0.0,-0.87718,9e-05,15.25582]
[1780057122502,29.6,73341.01,0.0,-0.87715,9e-05,15.25865]
[1780057126530,29.6,73335.69,0.0,-0.87766,9e-05,15.21378]
[1780057131564,29.6,73336.14,0.0,-0.87763,9e-05,15.21604]
[1780057136600,29.6,73336.19,0.0,-0.87764,9e-05,15.21499]
[1780057143652,29.59,73333.6,0.0,-0.8779,9e-05,15.1919]
[1780057148685,29.59,73335.79,0.0,-0.87772,9e-05,15.20843]
[1780057153720,29.59,73336.22,0.0,-0.87769,9e-05,15.21045]
[1780057158755,29.59,73336.41,0.0,-0.87769,9e-05,15.21052]
[1780057164800,29.58,73337.04,0.0,-0.87766,9e-05,15.2139]
[1780057170840,29.58,73335.62,0.0,-0.87781,9e-05,15.20057]
[1780057175878,29.58,73335.98,0.0,-0.87781,9e-05,15.19881]
[1780057179903,29.58,73326.57,0.0,-0.87868,9e-05,15.12084]
[1780057180909,29.58,73327.02,0.0,-0.87864,9e-05,15.12427]
[1780057183931,29.58,73320.98,0.0,-0.8792,9e-05,15.07419]
[1780057190980,29.57,73321.89,0.0,-0.87913,9e-05,15.08027]
[1780057197027,29.57,73326.27,0.0,-0.87875,9e-05,15.1147]
[1780057202070,29.57,73328.32,0.0,-0.87858,9e-05,15.13023]
[1780057204092,29.57,73323.01,0.0,-0.87907,9e-05,15.08634]
[1780057205093,29.57,73315.75,0.0,-0.87973,9e-05,15.02689]
[1780057206096,29.57,73315.29,0.0,-0.87977,9e-05,15.02304]
[1780057210125,29.57,73303.91,0.0,-0.8808,9e-05,14.92993]
[1780057211134,29.57,73297.95,0.0,-0.88133,9e-05,14.88145]
[1780057212139,29.57,73297.52,0.0,-0.88137,9e-05,14.87805]
[1780057215163,29.57,73290.77,0.0,-0.88197,9e-05,14.82354]
[1780057220195,29.57,73290.97,0.0,-0.88194,9e-05,14.826]
[1780057225242,29.57,73298.99,0.0,-0.88121,9e-05,14.89205]
[1780057227261,29.57,73299.46,0.0,-0.88117,9e-05,14.89617]
[1780057232290,29.57,73299.62,0.0,-0.88117,9e-05,14.8945]
[1780057237332,29.57,73300.27,0.0,-0.88111,9e-05,14.90014]
[1780057238336,29.57,73305.81,0.0,-0.88061,9e-05,14.94524]
[1780057240350,29.57,73305.87,0.0,-0.88061,9e-05,14.94578]
[1780057245397,29.57,73306.62,0.0,-0.88054,9e-05,14.9519]
[1780057247414,29.57,73313.27,0.0,-0.87994,9e-05,15.00611]
[1780057249424,29.57,73317.42,0.0,-0.87957,9e-05,15.03981]
[1780057254462,29.57,73322.6,0.0,-0.8791,9e-05,15.08157]
[1780057259495,29.57,73323.33,0.0,-0.87905,9e-05,15.08669]
[1780057265537,29.57,73322.63,0.0,-0.87912,9e-05,15.07996]
[1780057268561,29.57,73317.43,0.0,-0.8796,9e-05,15.03703]
[1780057270575,29.57,73315.03,0.0,-0.87982,9e-05,15.01727]
[1780057275609,29.57,73311.82,0.0,-0.88011,9e-05,14.99074]
[1780057281651,29.57,73313.82,0.0,-0.87993,9e-05,15.00689]
[1780057286687,29.57,73316.07,0.0,-0.87973,9e-05,15.02511]
[1780057288700,29.57,73311.05,0.0,-0.88018,9e-05,14.98413]
[1780057289708,29.57,73309.21,0.0,-0.88035,9e-05,14.96918]
[1780057290714,29.57,73302.31,0.0,-0.88097,9e-05,14.91305]
[1780057291722,29.57,73300.26,0.0,-0.88117,9e-05,14.89321]
[1780057296756,29.57,73302.55,0.0,-0.88096,9e-05,14.91276]
[1780057300785,29.57,73296.7,0.0,-0.88147,9e-05,14.86586]
[1780057301792,29.57,73289.07,0.0,-0.88215,9e-05,14.80385]
[1780057302799,29.57,73286.28,0.0,-0.8824,9e-05,14.78146]
[1780057308841,29.57,73286.65,0.0,-0.88235,9e-05,14.78622]
[1780057310857,29.57,73291.69,0.0,-0.88189,9e-05,14.82771]
[1780057315890,29.58,73290.27,0.0,-0.88201,9e-05,14.81727]
[1780057320926,29.58,73289.79,0.0,-0.88204,9e-05,14.81447]
[1780057325960,29.58,73289.64,0.0,-0.88204,9e-05,14.81432]
[1780057328981,29.58,73294.97,0.0,-0.88156,9e-05,14.85825]
[1780057329989,29.58,73301.11,0.0,-0.881,9e-05,14.90833]
[1780057330994,29.58,73291.67,0.0,-0.88185,9e-05,14.83166]
[1780057332003,29.58,73286.92,0.0,-0.88227,9e-05,14.79327]
[1780057337037,29.58,73285.66,0.0,-0.88237,9e-05,14.78421]
[1780057342073,29.58,73290.79,0.0,-0.8819,9e-05,14.82697]
[1780057347108,29.59,73283.4,0.0,-0.88255,9e-05,14.76793]
[1780057352143,29.59,73285.57,0.0,-0.88236,9e-05,14.78348]
[1780057358186,29.59,73285.58,0.0,-0.88234,9e-05,14.78495]
[1780057363221,29.59,73286.59,0.0,-0.88224,9e-05,14.79427]
[1780057370272,29.59,73287.16,0.0,-0.88217,9e-05,14.80034]
[1780057375307,29.59,73293.07,0.0,-0.88164,9e-05,14.8493]
[1780057376313,29.59,73297.35,0.0,-0.88125,9e-05,14.8842]
[1780057382356,29.59,73305.33,0.0,-0.88053,9e-05,14.94944]
[1780057387391,29.59,73303.11,0.0,-0.88073,9e-05,14.93121]
[1780057392425,29.59,73307.13,0.0,-0.88037,9e-05,14.96396]
[1780057395449,29.59,73297.37,0.0,-0.88125,9e-05,14.88456]
[1780057396454,29.59,73289.52,0.0,-0.88195,9e-05,14.82079]
[1780057397461,29.59,73289.72,0.0,-0.88193,9e-05,14.82254]
[1780057398467,29.59,73289.42,0.0,-0.88195,9e-05,14.82032]
[1780057403503,29.6,73288.37,0.0,-0.88203,9e-05,14.81304]
[1780057408539,29.6,73288.16,0.0,-0.88204,9e-05,14.81239]
[1780057412565,29.6,73278.49,0.0,-0.88291,9e-05,14.73153]
[1780057413572,29.6,73274.68,0.0,-0.88325,9e-05,14.70099]
[1780057415587,29.6,73268.7,0.0,-0.88377,9e-05,14.65336]
[1780057418607,29.6,73265.33,0.0,-0.88405,9e-05,14.62746]
[1780057423643,29.6,73260.99,0.0,-0.88442,9e-05,14.59317]
[1780057428682,29.6,73255.86,0.0,-0.88486,9e-05,14.55271]
[1780057433718,29.61,73258.22,0.0,-0.88464,9e-05,14.57283]
[1780057439757,29.61,73258.68,0.0,-0.88459,9e-05,14.5778]
[1780057444792,29.61,73258.74,0.0,-0.88457,9e-05,14.57932]
[1780057446804,29.61,73264.42,0.0,-0.88407,9e-05,14.62563]
[1780057447811,29.61,73274.4,0.0,-0.88318,9e-05,14.70685]
[1780057448819,29.61,73279.95,0.0,-0.88268,9e-05,14.75218]
[1780057449826,29.61,73277.72,0.0,-0.88288,9e-05,14.73442]
[1780057454861,29.61,73279.86,0.0,-0.88267,9e-05,14.7533]
[1780057460905,29.62,73276.41,0.0,-0.88296,9e-05,14.7272]
[1780057462918,29.62,73265.67,0.0,-0.8839,9e-05,14.64097]
[1780057463925,29.62,73265.2,0.0,-0.88393,9e-05,14.63761]
[1780057468960,29.62,73258.0,0.0,-0.88456,9e-05,14.58035]
[1780057473995,29.62,73258.32,0.0,-0.88454,9e-05,14.58051]
[1780057479030,29.62,73259.73,0.0,-0.88441,9e-05,14.59273]
[1780057484066,29.62,73260.01,0.0,-0.88438,9e-05,14.59574]
[1780057489102,29.62,73260.36,0.0,-0.88434,9e-05,14.59931]
[1780057494144,29.62,73259.72,0.0,-0.88438,9e-05,14.59484]
[1780057499180,29.63,73262.17,0.0,-0.88416,9e-05,14.61529]
[1780057504218,29.63,73261.17,0.0,-0.88424,9e-05,14.60789]
[1780057509250,29.63,73261.68,0.0,-0.88419,9e-05,14.61268]
[1780057514287,29.63,73264.64,0.0,-0.88392,9e-05,14.63718]
[1780057519320,29.63,73264.83,0.0,-0.8839,9e-05,14.63912]
[1780057524356,29.63,73261.14,0.0,-0.88422,9e-05,14.60987]
[1780057529392,29.63,73259.57,0.0,-0.88435,9e-05,14.59786]
[1780057534427,29.63,73258.71,0.0,-0.88444,9e-05,14.58836]
[1780057539428,29.63,73256.8,0.0,-0.8846,9e-05,14.57377]
[1780057544495,29.63,73253.7,0.0,-0.88486,9e-05,14.54971]
[1780057549530,29.64,73255.6,0.0,-0.88468,9e-05,14.56605]
[1780057554569,29.64,73257.91,0.0,-0.88447,9e-05,14.58544]
[1780057561616,29.64,73258.91,0.0,-0.88437,9e-05,14.5945]
[1780057566651,29.64,73258.26,0.0,-0.88442,9e-05,14.5901]
[1780057572694,29.64,73257.7,0.0,-0.88446,9e-05,14.58641]
[1780057577733,29.64,73257.46,0.0,-0.88447,9e-05,14.58513]
[1780057582768,29.64,73254.93,0.0,-0.88467,9e-05,14.56655]
[1780057587803,29.65,73254.16,0.0,-0.88471,9e-05,14.56289]
[1780057592837,29.65,73254.92,0.0,-0.88464,9e-05,14.56823]
[1780057597874,29.65,73252.91,0.0,-0.88479,9e-05,14.55451]
[1780057602908,29.66,73249.21,0.0,-0.88508,9e-05,14.5273]
[1780057608951,29.66,73246.64,0.0,-0.88527,9e-05,14.50984]
[1780057613986,29.67,73246.43,0.0,-0.88526,9e-05,14.51075]
[1780057619027,29.67,73249.16,0.0,-0.88499,9e-05,14.53572]
[1780057624064,29.67,73246.91,0.0,-0.88516,9e-05,14.51961]
[1780057629099,29.68,73247.61,0.0,-0.88508,9e-05,14.52773]
[1780057634134,29.68,73247.41,0.0,-0.88507,9e-05,14.52854]
[1780057639170,29.68,73245.95,0.0,-0.88517,9e-05,14.51924]
[1780057644205,29.69,73245.56,0.0,-0.88517,9e-05,14.51861]
[1780057649240,29.69,73246.14,0.0,-0.88509,9e-05,14.52579]
[1780057654276,29.69,73246.66,0.0,-0.88504,9e-05,14.52918]
[1780057659310,29.7,73247.17,0.0,-0.88497,9e-05,14.53576]
[1780057664347,29.7,73246.26,0.0,-0.88502,9e-05,14.5309]
[1780057669381,29.7,73245.52,0.0,-0.88506,9e-05,14.52746]
[1780057674418,29.71,73248.34,0.0,-0.88479,9e-05,14.55268]
[1780057679454,29.71,73249.4,0.0,-0.88467,9e-05,14.56351]
[1780057683482,29.71,73254.92,0.0,-0.88416,9e-05,14.60972]
[1780057685496,29.71,73257.21,0.0,-0.88395,9e-05,14.62891]
[1780057690532,29.72,73256.99,0.0,-0.88395,9e-05,14.62886]
[1780057695565,29.72,73256.98,0.0,-0.88394,9e-05,14.63048]
[1780057700600,29.72,73253.43,0.0,-0.88423,9e-05,14.60349]
[1780057702615,29.72,73247.09,0.0,-0.88478,9e-05,14.55322]
[1780057707649,29.72,73248.85,0.0,-0.8846,9e-05,14.5695]
[1780057712685,29.73,73251.58,0.0,-0.88436,9e-05,14.59009]
[1780057716714,29.73,73245.73,0.0,-0.88485,9e-05,14.54456]
[1780057720696,29.73,73243.74,0.0,-0.88501,9e-05,14.53035]
[1780057725775,29.73,73242.74,0.0,-0.88507,9e-05,14.52459]
[1780057732828,29.74,73243.86,0.0,-0.88493,9e-05,14.53714]
[1780057737862,29.74,73245.64,0.0,-0.88475,9e-05,14.55355]
[1780057742894,29.75,73249.74,0.0,-0.88437,9e-05,14.5885]
[1780057747929,29.75,73251.47,0.0,-0.8842,9e-05,14.60421]
[1780057752965,29.75,73254.86,0.0,-0.88389,9e-05,14.63315]
[1780057760019,29.75,73257.02,0.0,-0.88367,9e-05,14.65264]
[1780057765054,29.75,73258.52,0.0,-0.88353,9e-05,14.6662]
[1780057771053,29.76,73257.82,0.0,-0.88359,9e-05,14.65911]
[1780057776129,29.76,73255.97,0.0,-0.88373,9e-05,14.64576]
[1780057781164,29.76,73255.09,0.0,-0.88379,9e-05,14.64025]
[1780057785192,29.76,73264.34,0.0,-0.88297,9e-05,14.71594]
[1780057790227,29.77,73259.64,0.0,-0.88337,9e-05,14.67922]
[1780057795261,29.77,73260.66,0.0,-0.88326,9e-05,14.68868]
[1780057800361,29.77,73267.3,0.0,-0.88267,9e-05,14.74321]
[1780057803333,29.77,73261.53,0.0,-0.88317,9e-05,14.69718]
[1780057804339,29.77,73261.18,0.0,-0.8832,9e-05,14.69458]
[1780057809397,29.77,73251.33,0.0,-0.88405,9e-05,14.61647]
[1780057811403,29.77,73248.54,0.0,-0.88429,9e-05,14.59474]
[1780057817445,29.77,73248.91,0.0,-0.88423,9e-05,14.59989]
[1780057822479,29.78,73249.72,0.0,-0.88414,9e-05,14.60819]
[1780057827513,29.78,73250.07,0.0,-0.88409,9e-05,14.6127]
[1780057832548,29.78,73250.08,0.0,-0.88409,9e-05,14.61149]
[1780057838591,29.79,73250.01,0.0,-0.88407,9e-05,14.6129]
[1780057844633,29.79,73250.07,0.0,-0.88405,9e-05,14.61529]
[1780057849667,29.79,73247.85,0.0,-0.88422,9e-05,14.59906]
[1780057852690,29.79,73271.58,0.0,-0.88213,9e-05,14.79076]
[1780057855710,29.79,73266.08,0.0,-0.88261,9e-05,14.74676]
[1780057860763,29.79,73270.63,0.0,-0.8822,9e-05,14.78407]
[1780057862765,29.79,73262.24,0.0,-0.88294,9e-05,14.71679]
[1780057868806,29.79,73260.28,0.0,-0.88309,9e-05,14.7023]
[1780057873841,29.8,73259.63,0.0,-0.88314,9e-05,14.69815]
[1780057878875,29.8,73260.04,0.0,-0.88309,9e-05,14.70251]
[1780057883911,29.8,73264.08,0.0,-0.88273,9e-05,14.73597]
[1780057888945,29.8,73263.05,0.0,-0.88281,9e-05,14.7285]
[1780057892974,29.8,73269.36,0.0,-0.88226,9e-05,14.77666]
[1780057894994,29.8,73260.64,0.0,-0.88303,9e-05,14.70669]
[1780057900024,29.8,73261.95,0.0,-0.8829,9e-05,14.7182]
[1780057905058,29.81,73265.08,0.0,-0.88258,9e-05,14.74773]
[1780057908080,29.81,73270.53,0.0,-0.88209,9e-05,14.79202]
[1780057909086,29.81,73264.89,0.0,-0.88259,9e-05,14.74666]
[1780057910093,29.81,73262.88,0.0,-0.88277,9e-05,14.73062]
[1780057915130,29.81,73266.43,0.0,-0.88245,9e-05,14.75985]
[1780057920169,29.81,73259.77,0.0,-0.88303,9e-05,14.70694]
[1780057925214,29.81,73256.7,0.0,-0.88328,9e-05,14.68329]
[1780057930250,29.81,73256.97,0.0,-0.88325,9e-05,14.68653]
[1780057935285,29.82,73258.19,0.0,-0.88313,9e-05,14.69749]
[1780057940319,29.82,73258.66,0.0,-0.88308,9e-05,14.70235]
[1780057945355,29.82,73257.31,0.0,-0.88318,9e-05,14.69259]
[1780057951399,29.82,73256.78,0.0,-0.88324,9e-05,14.68638]
[1780057956434,29.82,73254.19,0.0,-0.88345,9e-05,14.66672]
[1780057961469,29.82,73253.76,0.0,-0.88347,9e-05,14.6645]
[1780057966504,29.83,73260.69,0.0,-0.88285,9e-05,14.72139]
[1780057967511,29.83,73261.96,0.0,-0.88274,9e-05,14.73176]
[1780057972546,29.83,73257.36,0.0,-0.88313,9e-05,14.69551]
[1780057979601,29.83,73256.85,0.0,-0.88314,9e-05,14.69461]
[1780057984630,29.83,73249.23,0.0,-0.88379,9e-05,14.63543]
[1780057985638,29.83,73246.29,0.0,-0.88404,9e-05,14.61213]
[1780057990676,29.84,73246.61,0.0,-0.884,9e-05,14.6163]
[1780057995710,29.84,73247.59,0.0,-0.88389,9e-05,14.62569]
[1780058000747,29.84,73246.8,0.0,-0.88394,9e-05,14.62116]
[1780058005785,29.84,73245.6,0.0,-0.88403,9e-05,14.61303]
[1780058010819,29.85,73246.75,0.0,-0.88391,9e-05,14.62372]
[1780058014866,29.85,73252.69,0.0,-0.88341,9e-05,14.66891]
[1780058015923,29.85,73240.7,0.0,-0.88445,9e-05,14.57295]
[1780058016889,29.85,73212.69,0.0,-0.88688,9e-05,14.34906]
[1780058017904,29.86,73193.59,0.0,-0.88841,9e-05,14.20631]
[1780058019912,29.86,73201.18,0.0,-0.88775,9e-05,14.26791]
[1780058020926,29.86,73194.67,0.0,-0.88829,9e-05,14.21703]
[1780058021932,29.86,73213.78,0.0,-0.88666,9e-05,14.36914]
[1780058022932,29.86,73228.11,0.0,-0.88541,9e-05,14.48434]
[1780058024948,29.86,73233.74,0.0,-0.88492,9e-05,14.52956]
[1780058025995,29.86,73243.46,0.0,-0.88407,9e-05,14.60772]
[1780058026986,29.87,73256.24,0.0,-0.88295,9e-05,14.71043]
[1780058028006,29.87,73265.57,0.0,-0.88213,9e-05,14.7855]
[1780058030014,29.87,73256.85,0.0,-0.88289,9e-05,14.71565]
[1780058032966,29.87,73247.11,0.0,-0.88374,9e-05,14.63817]
[1780058038060,29.87,73243.24,0.0,-0.88406,9e-05,14.60856]
[1780058042099,29.87,73237.84,0.0,-0.88452,9e-05,14.56664]
[1780058043107,29.87,73231.51,0.0,-0.88506,9e-05,14.51641]
[1780058045121,29.87,73225.58,0.0,-0.88557,9e-05,14.46957]
[1780058049149,29.87,73215.37,0.0,-0.88644,9e-05,14.38882]
[1780058050156,29.87,73212.66,0.0,-0.88667,9e-05,14.36749]
[1780058055193,29.88,73216.16,0.0,-0.88636,9e-05,14.39689]
[1780058060229,29.88,73217.78,0.0,-0.8862,9e-05,14.4112]
[1780058062248,29.88,73226.21,0.0,-0.88547,9e-05,14.47898]
[1780058064258,29.88,73220.69,0.0,-0.88594,9e-05,14.43531]
[1780058068322,29.88,73213.01,0.0,-0.88659,9e-05,14.37516]
[1780058069299,29.88,73195.02,0.0,-0.88813,9e-05,14.23233]
[1780058070306,29.88,73185.01,0.0,-0.88898,8e-05,14.15303]
[1780058071322,29.88,73183.39,0.0,-0.88913,8e-05,14.13719]
[1780058073330,29.88,73196.59,0.0,-0.888,9e-05,14.24324]
[1780058074338,29.88,73202.63,0.0,-0.88747,9e-05,14.29176]
[1780058075345,29.88,73204.56,0.0,-0.8873,9e-05,14.3079]
[1780058077363,29.89,73210.3,0.0,-0.88679,9e-05,14.35505]
[1780058081390,29.89,73214.89,0.0,-0.88637,9e-05,14.39426]
[1780058086422,29.91,73215.1,0.0,-0.88619,9e-05,14.41025]
[1780058091456,29.91,73219.73,0.0,-0.88576,9e-05,14.45004]
[1780058096491,29.92,73221.0,0.0,-0.88562,9e-05,14.46284]
[1780058101527,29.92,73219.78,0.0,-0.8857,9e-05,14.45564]
[1780058102533,29.92,73212.11,0.0,-0.88635,9e-05,14.39504]
[1780058103543,29.92,73206.52,0.0,-0.88683,9e-05,14.35116]
[1780058104548,29.92,73205.24,0.0,-0.88693,9e-05,14.34165]
[1780058107570,29.93,73198.95,0.0,-0.88744,9e-05,14.29371]
[1780058108578,29.93,73193.42,0.0,-0.88791,9e-05,14.25055]
[1780058110592,29.93,73186.54,0.0,-0.88847,8e-05,14.19766]
[1780058113613,29.93,73181.48,0.0,-0.88887,8e-05,14.16031]
[1780058118647,29.94,73180.89,0.0,-0.88887,8e-05,14.16093]
[1780058123681,29.94,73171.16,0.0,-0.88966,8e-05,14.08645]
[1780058124690,29.95,73169.42,0.0,-0.88979,8e-05,14.07413]
[1780058129723,29.95,73174.32,0.0,-0.88934,8e-05,14.11626]
[1780058134760,29.96,73169.56,0.0,-0.88972,8e-05,14.07897]
[1780058137780,29.96,73174.6,0.0,-0.88928,8e-05,14.12088]
[1780058142815,29.96,73175.55,0.0,-0.88916,8e-05,14.13172]
[1780058147850,29.97,73177.49,0.0,-0.88896,8e-05,14.15037]
[1780058149865,29.97,73183.57,0.0,-0.88843,8e-05,14.19965]
[1780058154898,29.97,73186.68,0.0,-0.88814,8e-05,14.2269]
[1780058159934,29.98,73181.81,0.0,-0.88852,8e-05,14.19109]
[1780058164969,29.98,73181.73,0.0,-0.8885,8e-05,14.19313]
[1780058170013,29.98,73180.85,0.0,-0.88855,8e-05,14.1888]
[1780058174036,29.99,73174.25,0.0,-0.88908,8e-05,14.13893]
[1780058179071,29.99,73172.82,0.0,-0.88917,8e-05,14.13073]
[1780058184112,30.0,73167.63,0.0,-0.88957,8e-05,14.09237]
[1780058186143,30.0,73177.21,0.0,-0.88876,8e-05,14.1687]
[1780058187133,30.0,73183.35,0.0,-0.88822,8e-05,14.21884]
[1780058188145,30.0,73184.34,0.0,-0.88812,8e-05,14.22839]
[1780058193171,30.01,73185.4,0.0,-0.888,8e-05,14.23769]
[1780058198206,30.01,73183.45,0.0,-0.88812,8e-05,14.22634]
[1780058203242,30.02,73185.53,0.0,-0.8879,8e-05,14.24685]
[1780058205256,30.02,73190.58,0.0,-0.88746,9e-05,14.2883]
[1780058210292,30.03,73196.31,0.0,-0.88693,9e-05,14.33714]
[1780058215328,30.03,73200.22,0.0,-0.88656,9e-05,14.37123]
[1780058219356,30.03,73207.47,0.0,-0.88591,9e-05,14.4311]
[1780058224396,30.04,73213.35,0.0,-0.88538,9e-05,14.48035]
[1780058226408,30.04,73223.85,0.0,-0.88446,9e-05,14.56468]
[1780058230434,30.04,73229.55,0.0,-0.88396,9e-05,14.61132]
[1780058235470,30.04,73233.98,0.0,-0.88355,9e-05,14.6481]
[1780058240507,30.04,73238.71,0.0,-0.88313,9e-05,14.68698]
[1780058244538,30.04,73247.52,0.0,-0.88235,9e-05,14.75814]
[1780058247554,30.04,73251.57,0.0,-0.88199,9e-05,14.7908]
[1780058252591,30.05,73250.91,0.0,-0.88205,9e-05,14.78347]
[1780058254604,30.05,73243.28,0.0,-0.88272,9e-05,14.72321]
[1780058255613,30.05,73242.18,0.0,-0.8828,9e-05,14.71566]
[1780058260649,30.06,73243.99,0.0,-0.88257,9e-05,14.73662]
[1780058265682,30.07,73244.09,0.0,-0.88249,9e-05,14.74361]
[1780058270716,30.07,73239.77,0.0,-0.88283,9e-05,14.71193]
[1780058272731,30.07,73233.87,0.0,-0.88335,9e-05,14.66525]
[1780058275759,30.07,73230.8,0.0,-0.8836,9e-05,14.64154]
[1780058280791,30.07,73234.59,0.0,-0.88326,9e-05,14.67299]
[1780058285823,30.08,73238.74,0.0,-0.88289,9e-05,14.70711]
[1780058290858,30.08,73239.65,0.0,-0.8828,9e-05,14.71525]
[1780058295897,30.08,73241.87,0.0,-0.88259,9e-05,14.73384]
[1780058300929,30.08,73242.22,0.0,-0.88255,9e-05,14.73742]
[1780058302944,30.08,73249.49,0.0,-0.88191,9e-05,14.79575]
[1780058307978,30.08,73250.75,0.0,-0.88179,9e-05,14.80657]
[1780058313017,30.08,73246.93,0.0,-0.88213,9e-05,14.77433]
[1780058315030,30.08,73246.18,0.0,-0.88219,9e-05,14.76928]
[1780058320065,30.09,73242.59,0.0,-0.88248,9e-05,14.74303]
[1780058324104,30.09,73228.7,0.0,-0.88367,9e-05,14.63411]
[1780058325068,30.09,73226.6,0.0,-0.88385,9e-05,14.61771]
[1780058330146,30.09,73225.62,0.0,-0.88391,9e-05,14.6116]
[1780058335181,30.1,73222.13,0.0,-0.8842,9e-05,14.58571]
[1780058340216,30.1,73220.8,0.0,-0.88429,9e-05,14.57706]
[1780058344243,30.1,73206.01,0.0,-0.88554,9e-05,14.46186]
[1780058347264,30.1,73200.39,0.0,-0.88601,9e-05,14.41848]
[1780058353306,30.14,73201.35,0.0,-0.88566,9e-05,14.45022]
[1780058358342,30.15,73200.34,0.0,-0.88562,9e-05,14.45396]
[1780058363379,30.17,73199.89,0.0,-0.88549,9e-05,14.46531]
[1780058368413,30.2,73203.67,0.0,-0.88495,9e-05,14.514]
[1780058373449,30.21,73199.52,0.0,-0.88525,9e-05,14.48563]
[1780058378485,30.21,73194.76,0.0,-0.88563,9e-05,14.4499]
[1780058384526,30.22,73194.25,0.0,-0.88565,9e-05,14.44835]
[1780058391576,30.22,73193.67,0.0,-0.88567,9e-05,14.44667]
[1780058395604,30.22,73183.62,0.0,-0.88651,9e-05,14.36918]
[1780058400638,30.23,73181.51,0.0,-0.88666,9e-05,14.35515]
[1780058402667,30.23,73175.76,0.0,-0.88713,8e-05,14.31091]
[1780058404682,30.23,73167.19,0.0,-0.88785,8e-05,14.24402]
[1780058409721,30.23,73166.73,0.0,-0.88787,8e-05,14.24202]
[1780058413764,30.23,73160.94,0.0,-0.88835,8e-05,14.19757]
[1780058414769,30.23,73168.47,0.0,-0.88771,8e-05,14.25748]
[1780058415780,30.24,73173.13,0.0,-0.88731,8e-05,14.29443]
[1780058417794,30.24,73176.05,0.0,-0.88706,8e-05,14.3179]
[1780058422828,30.24,73173.11,0.0,-0.88729,8e-05,14.29597]
[1780058426857,30.24,73167.31,0.0,-0.88777,8e-05,14.2514]
[1780058428874,30.25,73166.43,0.0,-0.88777,8e-05,14.251]
[1780058433928,30.27,73168.5,0.0,-0.88748,8e-05,14.27663]
[1780058435925,30.27,73177.93,0.0,-0.88667,8e-05,14.35197]
[1780058436932,30.27,73179.68,0.0,-0.88651,9e-05,14.36628]
[1780058441976,30.27,73181.19,0.0,-0.88636,9e-05,14.38072]
[1780058442973,30.27,73190.36,0.0,-0.88557,9e-05,14.45347]
[1780058443981,30.27,73192.39,0.0,-0.88539,9e-05,14.46988]
[1780058449021,30.28,73192.6,0.0,-0.88535,9e-05,14.47344]
[1780058452041,30.28,73197.85,0.0,-0.88489,9e-05,14.51595]
[1780058457077,30.28,73199.52,0.0,-0.88473,9e-05,14.53062]
[1780058462118,30.28,73199.9,0.0,-0.88468,9e-05,14.53501]
[1780058465132,30.28,73205.33,0.0,-0.88421,9e-05,14.5787]
[1780058470168,30.28,73204.56,0.0,-0.88426,9e-05,14.57365]
[1780058473188,30.29,73209.82,0.0,-0.8838,9e-05,14.61588]
[1780058478225,30.29,73206.48,0.0,-0.88408,9e-05,14.59037]
[1780058485274,30.29,73208.57,0.0,-0.88388,9e-05,14.6081]
[1780058490313,30.29,73207.46,0.0,-0.88397,9e-05,14.60011]
[1780058495348,30.29,73205.31,0.0,-0.88417,9e-05,14.58066]
[1780058500381,30.29,73202.68,0.0,-0.88439,9e-05,14.56083]
[1780058505417,30.29,73200.87,0.0,-0.88453,9e-05,14.54749]
[1780058510453,30.29,73200.17,0.0,-0.88458,9e-05,14.54291]
[1780058515489,30.3,73197.94,0.0,-0.88476,9e-05,14.52612]
[1780058517503,30.3,73195.77,0.0,-0.88494,9e-05,14.50944]
[1780058522537,30.3,73194.96,0.0,-0.885,9e-05,14.50416]
[1780058526564,30.3,73188.55,0.0,-0.88554,9e-05,14.45447]
[1780058528580,30.3,73187.58,0.0,-0.88562,9e-05,14.44742]
[1780058533613,30.3,73188.34,0.0,-0.88553,9e-05,14.45493]
[1780058538648,30.3,73186.85,0.0,-0.88564,9e-05,14.44479]
[1780058543683,30.31,73184.72,0.0,-0.88581,9e-05,14.42978]
[1780058549726,30.31,73184.32,0.0,-0.88581,9e-05,14.42896]
[1780058554761,30.31,73184.53,0.0,-0.8858,9e-05,14.42934]
[1780058559795,30.32,73183.78,0.0,-0.88584,9e-05,14.42559]
[1780058564838,30.32,73181.04,0.0,-0.88605,9e-05,14.40624]
[1780058570876,30.32,73180.85,0.0,-0.88602,9e-05,14.40802]
[1780058575907,30.33,73182.78,0.0,-0.88583,9e-05,14.42556]
[1780058580945,30.33,73182.74,0.0,-0.88581,9e-05,14.42757]
[1780058586987,30.33,73182.79,0.0,-0.88578,9e-05,14.43076]
[1780058592024,30.34,73184.97,0.0,-0.88557,9e-05,14.45022]
[1780058597059,30.34,73185.34,0.0,-0.88551,9e-05,14.45535]
[1780058603100,30.34,73186.01,0.0,-0.88542,9e-05,14.46318]
[1780058608135,30.35,73192.39,0.0,-0.88486,9e-05,14.5154]
[1780058613181,30.35,73194.14,0.0,-0.88471,9e-05,14.52743]
[1780058618213,30.35,73193.35,0.0,-0.88476,9e-05,14.52282]
[1780058623250,30.35,73193.22,0.0,-0.88475,9e-05,14.52331]
[1780058624257,30.35,73202.17,0.0,-0.88398,9e-05,14.59415]
[1780058625263,30.35,73212.22,0.0,-0.88311,9e-05,14.6737]
[1780058626272,30.35,73211.61,0.0,-0.88316,9e-05,14.66896]
[1780058631305,30.35,73209.85,0.0,-0.88331,9e-05,14.65543]
[1780058636340,30.36,73205.54,0.0,-0.88368,9e-05,14.62192]
[1780058638354,30.36,73202.54,0.0,-0.88393,9e-05,14.59854]
[1780058643389,30.36,73202.07,0.0,-0.88396,9e-05,14.59564]
[1780058648423,30.36,73201.97,0.0,-0.88396,9e-05,14.5957]
[1780058653459,30.36,73205.24,0.0,-0.88367,9e-05,14.62224]
[1780058654466,30.36,73211.67,0.0,-0.88312,9e-05,14.67315]
[1780058655473,30.36,73209.84,0.0,-0.88327,9e-05,14.65877]
[1780058660507,30.36,73206.57,0.0,-0.88355,9e-05,14.63338]
[1780058665542,30.36,73207.5,0.0,-0.88347,9e-05,14.64107]
[1780058670578,30.36,73207.13,0.0,-0.8835,9e-05,14.63837]
[1780058675615,30.36,73205.53,0.0,-0.88366,9e-05,14.62264]
[1780058680650,30.36,73205.52,0.0,-0.88365,9e-05,14.62275]
[1780058685685,30.36,73203.91,0.0,-0.88379,9e-05,14.61018]
[1780058690721,30.36,73205.86,0.0,-0.88362,9e-05,14.62568]
[1780058695755,30.36,73206.81,0.0,-0.88354,9e-05,14.63321]
[1780058700794,30.36,73207.69,0.0,-0.88346,9e-05,14.64013]
[1780058704819,30.36,73218.42,0.0,-0.88254,9e-05,14.72485]
[1780058705826,30.36,73219.16,0.0,-0.88247,9e-05,14.73057]
[1780058710862,30.36,73218.43,0.0,-0.88254,9e-05,14.72414]
[1780058715897,30.36,73212.6,0.0,-0.88306,9e-05,14.67747]
[1780058720940,30.36,73216.04,0.0,-0.88276,9e-05,14.7043]
[1780058725972,30.36,73210.92,0.0,-0.88321,9e-05,14.66354]
[1780058731005,30.36,73211.82,0.0,-0.88315,9e-05,14.6672]
[1780058736080,30.36,73211.64,0.0,-0.88317,9e-05,14.66563]
[1780058742086,30.36,73211.45,0.0,-0.88319,9e-05,14.66402]
[1780058747121,30.36,73212.44,0.0,-0.88311,9e-05,14.67165]
[1780058752183,30.36,73215.65,0.0,-0.88283,9e-05,14.69694]
[1780058754175,30.36,73203.26,0.0,-0.8839,9e-05,14.59895]
[1780058755185,30.36,73201.15,0.0,-0.88408,9e-05,14.58239]
[1780058760220,30.36,73204.15,0.0,-0.88382,9e-05,14.60651]
[1780058765253,30.36,73198.63,0.0,-0.88429,9e-05,14.56353]
[1780058770288,30.36,73197.46,0.0,-0.88438,9e-05,14.55483]
[1780058772311,30.36,73192.22,0.0,-0.88483,9e-05,14.5138]
[1780058774315,30.36,73180.56,0.0,-0.88582,9e-05,14.42284]
[1780058775329,30.36,73175.46,0.0,-0.88625,8e-05,14.38277]
[1780058777338,30.36,73170.68,0.0,-0.88665,8e-05,14.34602]
[1780058779356,30.36,73161.46,0.0,-0.88742,8e-05,14.27453]
[1780058782376,30.36,73153.7,0.0,-0.88807,8e-05,14.21359]
[1780058783383,30.37,73148.32,0.0,-0.88848,8e-05,14.17573]
[1780058788418,30.39,73144.33,0.0,-0.88867,8e-05,14.15767]
[1780058793453,30.39,73145.83,0.0,-0.88854,8e-05,14.16803]
[1780058798488,30.39,73144.41,0.0,-0.88864,8e-05,14.15888]
[1780058801509,30.4,73137.0,0.0,-0.88921,8e-05,14.10586]
[1780058803524,30.4,73148.64,0.0,-0.88823,8e-05,14.19745]
[1780058806545,30.4,73153.95,0.0,-0.88777,8e-05,14.23979]
[1780058810573,30.4,73160.47,0.0,-0.88721,8e-05,14.29218]
[1780058811581,30.4,73165.88,0.0,-0.88674,8e-05,14.33505]
[1780058816615,30.41,73172.48,0.0,-0.88616,8e-05,14.38919]
[1780058821650,30.41,73176.06,0.0,-0.88583,9e-05,14.41961]
[1780058826685,30.41,73178.16,0.0,-0.88562,9e-05,14.4383]
[1780058831721,30.42,73170.22,0.0,-0.88627,8e-05,14.37844]
[1780058836755,30.42,73170.21,0.0,-0.88624,8e-05,14.38105]
[1780058841790,30.43,73169.74,0.0,-0.88625,8e-05,14.38005]
[1780058843804,30.43,73174.81,0.0,-0.88581,9e-05,14.42081]
[1780058848840,30.43,73178.06,0.0,-0.88551,9e-05,14.44858]
[1780058853873,30.43,73177.66,0.0,-0.88554,9e-05,14.44444]
[1780058859915,30.44,73177.5,0.0,-0.88552,9e-05,14.4459]
[1780058864954,30.44,73183.95,0.0,-0.88495,9e-05,14.49868]
[1780058865961,30.44,73193.59,0.0,-0.88412,9e-05,14.5747]
[1780058870995,30.44,73189.12,0.0,-0.88449,9e-05,14.54096]
[1780058876030,30.45,73189.47,0.0,-0.88444,9e-05,14.54517]
[1780058881065,30.45,73190.15,0.0,-0.88437,9e-05,14.55188]
[1780058886100,30.45,73194.94,0.0,-0.88395,9e-05,14.59063]
[1780058887108,30.45,73200.75,0.0,-0.88344,9e-05,14.63649]
[1780058892142,30.45,73200.81,0.0,-0.88343,9e-05,14.63752]
[1780058897179,30.45,73202.33,0.0,-0.8833,9e-05,14.64991]
[1780058902214,30.45,73202.53,0.0,-0.88328,9e-05,14.65175]
[1780058907249,30.45,73203.82,0.0,-0.88316,9e-05,14.66211]
[1780058909262,30.45,73209.52,0.0,-0.88267,9e-05,14.70703]
[1780058914299,30.45,73210.88,0.0,-0.88258,9e-05,14.71424]
[1780058920339,30.45,73214.06,0.0,-0.88231,9e-05,14.73897]
[1780058925383,30.45,73214.73,0.0,-0.88225,9e-05,14.74395]
[1780058930410,30.45,73214.15,0.0,-0.88231,9e-05,14.7389]
[1780058936453,30.45,73214.74,0.0,-0.88226,9e-05,14.74302]
[1780058941496,30.45,73211.02,0.0,-0.88259,9e-05,14.71323]
[1780058945520,30.45,73203.48,0.0,-0.88324,9e-05,14.65359]
[1780058946527,30.45,73202.54,0.0,-0.88332,9e-05,14.64624]
[1780058951564,30.45,73202.0,0.0,-0.88337,9e-05,14.64214]
[1780058956597,30.45,73198.25,0.0,-0.88369,9e-05,14.61286]
[1780058961631,30.45,73197.81,0.0,-0.88372,9e-05,14.60962]
[1780058964652,30.45,73189.33,0.0,-0.88445,9e-05,14.54312]
[1780058966667,30.45,73187.89,0.0,-0.88457,9e-05,14.5321]
[1780058971703,30.45,73181.34,0.0,-0.88514,9e-05,14.47854]
[1780058972709,30.45,73170.66,0.0,-0.88604,8e-05,14.39518]
[1780058977744,30.45,73166.95,0.0,-0.88634,8e-05,14.36779]
[1780058982778,30.46,73168.35,0.0,-0.8862,8e-05,14.38086]
[1780058987814,30.46,73171.25,0.0,-0.88592,8e-05,14.40608]
[1780058995869,30.46,73173.55,0.0,-0.8857,8e-05,14.42695]
[1780058997886,30.47,73182.02,0.0,-0.88496,9e-05,14.49449]
[1780059002919,30.47,73184.21,0.0,-0.88476,9e-05,14.51314]
[1780059007953,30.47,73185.73,0.0,-0.88461,9e-05,14.52632]
[1780059015002,30.47,73186.08,0.0,-0.88457,9e-05,14.53062]
[1780059020061,30.47,73185.36,0.0,-0.88462,9e-05,14.52594]
[1780059025090,30.47,73187.54,0.0,-0.88442,9e-05,14.54387]
[1780059028113,30.47,73194.83,0.0,-0.88379,9e-05,14.60153]
[1780059033148,30.47,73199.7,0.0,-0.88339,9e-05,14.63666]
[1780059035163,30.47,73207.59,0.0,-0.88271,9e-05,14.69868]
[1780059036170,30.48,73212.71,0.0,-0.88227,9e-05,14.73927]
[1780059040197,30.48,73218.54,0.0,-0.88176,9e-05,14.78585]
[1780059045233,30.48,73226.45,0.0,-0.88106,9e-05,14.84923]
[1780059048256,30.48,73232.02,0.0,-0.88057,9e-05,14.89345]
[1780059053291,30.48,73234.73,0.0,-0.88033,9e-05,14.91505]
[1780059058326,30.48,73239.95,0.0,-0.87987,9e-05,14.95637]
[1780059063364,30.48,73239.94,0.0,-0.87988,9e-05,14.95522]
[1780059067392,30.48,73253.29,0.0,-0.87871,9e-05,15.0605]
[1780059068402,30.48,73245.96,0.0,-0.87936,9e-05,15.00233]
[1780059073433,30.48,73243.73,0.0,-0.87956,9e-05,14.98457]
[1780059078471,30.47,73244.26,0.0,-0.87952,9e-05,14.98793]
[1780059083507,30.47,73245.67,0.0,-0.87942,9e-05,14.99732]
[1780059088541,30.47,73254.68,0.0,-0.87863,9e-05,15.06784]
[1780059090556,30.47,73256.65,0.0,-0.87846,9e-05,15.08328]
[1780059093577,30.47,73267.25,0.0,-0.87754,9e-05,15.16377]
[1780059095591,30.47,73271.72,0.0,-0.87715,9e-05,15.19881]
[1780059100627,30.47,73270.99,0.0,-0.87723,9e-05,15.19136]
[1780059102641,30.47,73265.31,0.0,-0.87775,9e-05,15.14562]
[1780059107676,30.46,73264.83,0.0,-0.87781,9e-05,15.14028]
[1780059112712,30.46,73261.77,0.0,-0.87809,9e-05,15.11494]
[1780059116740,30.46,73268.23,0.0,-0.87753,9e-05,15.1649]
[1780059117748,30.46,73274.77,0.0,-0.87695,9e-05,15.21655]
[1780059119764,30.46,73286.22,0.0,-0.87594,9e-05,15.30683]
[1780059124801,30.45,73284.62,0.0,-0.87611,9e-05,15.29163]
[1780059129849,30.45,73281.16,0.0,-0.87645,9e-05,15.26097]
[1780059134879,30.45,73273.03,0.0,-0.87721,9e-05,15.19343]
[1780059136893,30.44,73267.61,0.0,-0.87771,9e-05,15.14965]
[1780059141927,30.44,73267.81,0.0,-0.87771,9e-05,15.14968]
[1780059142936,30.44,73280.63,0.0,-0.87656,9e-05,15.25131]
[1780059144948,30.44,73288.0,0.0,-0.87591,9e-05,15.30922]
[1780059147970,30.43,73301.18,0.0,-0.87477,9e-05,15.41026]
[1780059151998,30.43,73306.35,0.0,-0.87438,9e-05,15.44397]
[1780059157040,30.41,73303.33,0.0,-0.87479,9e-05,15.40811]
[1780059162075,30.41,73303.17,0.0,-0.87482,9e-05,15.40478]
[1780059167109,30.4,73304.65,0.0,-0.87478,9e-05,15.40902]
[1780059172145,30.39,73299.74,0.0,-0.8753,9e-05,15.36276]
[1780059173152,30.39,73299.12,0.0,-0.87537,9e-05,15.35672]
[1780059178187,30.38,73301.11,0.0,-0.87522,9e-05,15.3705]
[1780059182218,30.38,73307.74,0.0,-0.87464,9e-05,15.42169]
[1780059185243,30.37,73309.45,0.0,-0.87457,9e-05,15.42772]
[1780059190273,30.36,73309.78,0.0,-0.8746,9e-05,15.42531]
[1780059195313,30.35,73303.43,0.0,-0.87524,9e-05,15.36918]
[1780059201273,30.35,73305.28,0.0,-0.8751,9e-05,15.38149]
[1780059206387,30.35,73304.92,0.0,-0.87516,9e-05,15.37618]
[1780059208402,30.34,73295.76,0.0,-0.87601,9e-05,15.30145]
[1780059209409,30.34,73287.41,0.0,-0.87676,9e-05,15.23433]
[1780059214443,30.34,73284.22,0.0,-0.87708,9e-05,15.20433]
[1780059219478,30.34,73285.28,0.0,-0.87701,9e-05,15.21097]
[1780059224514,30.34,73285.1,0.0,-0.87704,9e-05,15.20829]
[1780059229548,30.33,73285.67,0.0,-0.87701,9e-05,15.21096]
[1780059234582,30.33,73291.13,0.0,-0.87654,9e-05,15.25281]
[1780059239620,30.33,73293.37,0.0,-0.87636,9e-05,15.26891]
[1780059240625,30.33,73299.92,0.0,-0.87577,9e-05,15.32123]
[1780059241638,30.33,73297.38,0.0,-0.876,9e-05,15.30049]
[1780059243645,30.33,73292.96,0.0,-0.87641,9e-05,15.26432]
[1780059248682,30.33,73294.23,0.0,-0.87632,9e-05,15.27264]
[1780059253716,30.32,73289.39,0.0,-0.87677,9e-05,15.23225]
[1780059258751,30.32,73289.54,0.0,-0.87678,9e-05,15.23186]
[1780059263785,30.32,73289.14,0.0,-0.87683,9e-05,15.2271]
[1780059267815,30.32,73280.04,0.0,-0.87766,9e-05,15.15318]
[1780059272850,30.31,73279.81,0.0,-0.87772,9e-05,15.14695]
[1780059280907,30.31,73279.93,0.0,-0.87773,9e-05,15.14586]
[1780059285941,30.31,73274.29,0.0,-0.87825,9e-05,15.09969]
[1780059287960,30.31,73268.57,0.0,-0.87876,9e-05,15.05376]
[1780059289969,30.31,73261.74,0.0,-0.87937,9e-05,14.99916]
[1780059295003,30.31,73262.15,0.0,-0.87934,9e-05,15.002]
[1780059300038,30.31,73264.49,0.0,-0.87914,9e-05,15.02008]
[1780059305073,30.31,73263.61,0.0,-0.87922,9e-05,15.01235]
[1780059310109,30.31,73263.29,0.0,-0.87926,9e-05,15.00907]
[1780059316151,30.3,73263.43,0.0,-0.87926,9e-05,15.00925]
[1780059320181,30.3,73270.45,0.0,-0.87864,9e-05,15.06442]
[1780059325217,30.3,73274.1,0.0,-0.87833,9e-05,15.09217]
[1780059330251,30.3,73271.58,0.0,-0.87857,9e-05,15.07081]
[1780059335289,30.3,73276.0,0.0,-0.87821,9e-05,15.10152]
[1780059340321,30.3,73274.89,0.0,-0.87833,9e-05,15.09133]
[1780059345356,30.29,73276.89,0.0,-0.87816,9e-05,15.10605]
[1780059348377,30.29,73269.15,0.0,-0.87886,9e-05,15.04364]
[1780059353412,30.29,73268.43,0.0,-0.87894,9e-05,15.03708]
[1780059358457,30.29,73267.97,0.0,-0.87898,9e-05,15.03266]
[1780059359454,30.29,73261.55,0.0,-0.87956,9e-05,14.98139]
[1780059360461,30.29,73254.05,0.0,-0.88022,9e-05,14.92166]
[1780059364490,30.29,73246.01,0.0,-0.88093,9e-05,14.85793]
[1780059369525,30.29,73245.81,0.0,-0.88094,9e-05,14.85696]
[1780059372546,30.29,73239.82,0.0,-0.88146,9e-05,14.80986]
[1780059377581,30.29,73237.83,0.0,-0.88162,9e-05,14.79523]
[1780059382616,30.3,73237.76,0.0,-0.88161,9e-05,14.79588]
[1780059387653,30.3,73237.1,0.0,-0.88165,9e-05,14.79192]
[1780059392688,30.3,73235.53,0.0,-0.8818,9e-05,14.7775]
[1780059397725,30.3,73227.89,0.0,-0.88245,9e-05,14.71852]
[1780059402758,30.31,73229.26,0.0,-0.88231,9e-05,14.73125]
[1780059407793,30.31,73230.36,0.0,-0.88219,9e-05,14.74182]
[1780059412834,30.31,73227.44,0.0,-0.88244,9e-05,14.71878]
[1780059417864,30.31,73227.92,0.0,-0.8824,9e-05,14.72273]
[1780059421907,30.31,73236.43,0.0,-0.88165,9e-05,14.79031]
[1780059422911,30.31,73239.96,0.0,-0.88134,9e-05,14.81864]
[1780059424925,30.31,73244.81,0.0,-0.88091,9e-05,14.85767]
[1780059429961,30.31,73241.58,0.0,-0.88118,9e-05,14.83313]
[1780059434997,30.31,73240.59,0.0,-0.88126,9e-05,14.82573]
[1780059440035,30.31,73239.3,0.0,-0.88137,9e-05,14.81592]
[1780059445067,30.31,73239.35,0.0,-0.88137,9e-05,14.81629]
[1780059450101,30.31,73239.27,0.0,-0.88137,9e-05,14.81555]
[1780059455140,30.31,73238.71,0.0,-0.88145,9e-05,14.80778]
[1780059460172,30.31,73240.65,0.0,-0.88128,9e-05,14.8231]
[1780059465207,30.31,73241.24,0.0,-0.88123,9e-05,14.82761]
[1780059470241,30.31,73241.09,0.0,-0.88124,9e-05,14.8263]
[1780059476283,30.31,73244.02,0.0,-0.88099,9e-05,14.84949]
[1780059481320,30.31,73240.84,0.0,-0.88127,9e-05,14.82374]
[1780059486353,30.31,73241.15,0.0,-0.88125,9e-05,14.82581]
[1780059490382,30.31,73246.59,0.0,-0.88077,9e-05,14.869]
[1780059495416,30.31,73241.71,0.0,-0.88119,9e-05,14.83141]
[1780059500455,30.31,73241.4,0.0,-0.8812,9e-05,14.83025]
[1780059504515,30.31,73248.7,0.0,-0.88055,9e-05,14.88912]
[1780059510559,30.32,73248.4,0.0,-0.88056,9e-05,14.88756]
[1780059515593,30.32,73243.81,0.0,-0.88098,9e-05,14.84865]
[1780059521635,30.32,73242.94,0.0,-0.88104,9e-05,14.84286]
[1780059526671,30.32,73239.73,0.0,-0.88131,9e-05,14.81834]
[1780059531705,30.32,73236.68,0.0,-0.88157,9e-05,14.79537]
[1780059536739,30.32,73232.89,0.0,-0.88188,9e-05,14.76656]
[1780059541774,30.33,73231.46,0.0,-0.88199,9e-05,14.75678]
[1780059546810,30.33,73232.92,0.0,-0.88185,9e-05,14.7699]
[1780059551845,30.33,73234.05,0.0,-0.88173,9e-05,14.78031]
[1780059557889,30.33,73235.47,0.0,-0.88159,9e-05,14.79325]
[1780059562923,30.33,73236.03,0.0,-0.88152,9e-05,14.79906]
[1780059568965,30.34,73235.89,0.0,-0.88152,9e-05,14.79955]
[1780059574000,30.34,73236.66,0.0,-0.88146,9e-05,14.80366]
[1780059579044,30.34,73237.23,0.0,-0.88139,9e-05,14.80946]
[1780059584080,30.34,73235.79,0.0,-0.8815,9e-05,14.79939]
[1780059589114,30.34,73235.67,0.0,-0.8815,9e-05,14.79991]
[1780059594150,30.35,73235.93,0.0,-0.88146,9e-05,14.80341]
[1780059599186,30.35,73236.84,0.0,-0.88136,9e-05,14.81201]
[1780059604221,30.35,73235.88,0.0,-0.88143,9e-05,14.80578]
[1780059609254,30.35,73238.31,0.0,-0.8812,9e-05,14.82648]
[1780059614290,30.35,73240.18,0.0,-0.88102,9e-05,14.84256]
[1780059619338,30.36,73236.92,0.0,-0.8813,9e-05,14.81791]
[1780059620339,30.36,73228.05,0.0,-0.88207,9e-05,14.74791]
[1780059621344,30.36,73221.78,0.0,-0.88261,9e-05,14.69873]
[1780059626382,30.36,73224.42,0.0,-0.88236,9e-05,14.7216]
[1780059631413,30.36,73223.02,0.0,-0.88248,9e-05,14.70917]
[1780059636448,30.36,73214.17,0.0,-0.88324,9e-05,14.64018]
[1780059637455,30.36,73210.09,0.0,-0.88359,9e-05,14.60826]
[1780059639468,30.37,73204.09,0.0,-0.8841,9e-05,14.56136]
[1780059642489,30.37,73210.84,0.0,-0.88351,9e-05,14.61526]
[1780059647523,30.37,73215.25,0.0,-0.88312,9e-05,14.65062]
[1780059652560,30.37,73217.36,0.0,-0.88293,9e-05,14.66776]
[1780059657594,30.37,73219.45,0.0,-0.88275,9e-05,14.68454]
[1780059662629,30.37,73220.21,0.0,-0.88268,9e-05,14.69075]
[1780059665650,30.37,73213.8,0.0,-0.88323,9e-05,14.64034]
[1780059670686,30.37,73214.14,0.0,-0.8832,9e-05,14.64349]
[1780059674713,30.37,73208.8,0.0,-0.88366,9e-05,14.60169]
[1780059679749,30.37,73205.91,0.0,-0.8839,9e-05,14.57955]
[1780059684784,30.37,73195.89,0.0,-0.88475,9e-05,14.50132]
[1780059685792,30.37,73190.75,0.0,-0.88519,9e-05,14.46117]
[1780059692841,30.38,73189.53,0.0,-0.88529,9e-05,14.45047]
[1780059696877,30.38,73184.26,0.0,-0.88573,9e-05,14.41036]
[1780059701906,30.38,73181.71,0.0,-0.88592,9e-05,14.39233]
[1780059706942,30.38,73182.39,0.0,-0.88584,9e-05,14.39965]
[1780059708955,30.38,73174.8,0.0,-0.88648,8e-05,14.34097]
[1780059709962,30.38,73169.25,0.0,-0.88694,8e-05,14.29801]
[1780059714998,30.39,73160.52,0.0,-0.88766,8e-05,14.23194]
[1780059717013,30.39,73148.39,0.0,-0.88866,8e-05,14.13852]
[1780059718019,30.39,73148.43,0.0,-0.88865,8e-05,14.13961]
[1780059723055,30.4,73145.86,0.0,-0.88882,8e-05,14.12346]
[1780059728092,30.4,73142.63,0.0,-0.88905,8e-05,14.10211]
[1780059730105,30.4,73158.64,0.0,-0.8877,8e-05,14.22756]
[1780059731112,30.4,73172.03,0.0,-0.88656,8e-05,14.333]
[1780059732119,30.4,73182.88,0.0,-0.88563,9e-05,14.41896]
[1780059737153,30.41,73184.9,0.0,-0.88544,9e-05,14.4365]
[1780059742189,30.41,73186.78,0.0,-0.88526,9e-05,14.45285]
[1780059747225,30.41,73189.21,0.0,-0.88504,9e-05,14.47338]
[1780059752259,30.41,73179.03,0.0,-0.88591,9e-05,14.3916]
[1780059753266,30.41,73174.66,0.0,-0.88628,8e-05,14.35771]
[1780059755281,30.42,73173.03,0.0,-0.88641,8e-05,14.34584]
[1780059760316,30.42,73174.25,0.0,-0.88628,8e-05,14.35772]
[1780059764345,30.42,73185.86,0.0,-0.88527,9e-05,14.45066]
[1780059765321,30.42,73190.2,0.0,-0.88489,9e-05,14.48511]
[1780059769379,30.42,73192.07,0.0,-0.88472,9e-05,14.50099]
[1780059772406,30.42,73179.27,0.0,-0.8858,9e-05,14.40135]
[1780059773415,30.43,73175.63,0.0,-0.88611,8e-05,14.37322]
[1780059777441,30.43,73173.02,0.0,-0.88631,8e-05,14.35461]
[1780059782477,30.43,73171.76,0.0,-0.88639,8e-05,14.34709]
[1780059785504,30.43,73177.17,0.0,-0.88592,9e-05,14.39083]
[1780059791542,30.44,73173.17,0.0,-0.88623,8e-05,14.36219]
[1780059796575,30.44,73174.51,0.0,-0.88608,8e-05,14.37508]
[1780059801610,30.44,73174.25,0.0,-0.88608,8e-05,14.3754]
[1780059806646,30.45,73172.68,0.0,-0.88619,8e-05,14.36557]
[1780059809668,30.45,73180.8,0.0,-0.88548,9e-05,14.4307]
[1780059810681,30.45,73184.53,0.0,-0.88516,9e-05,14.46038]
[1780059812691,30.45,73191.17,0.0,-0.8846,9e-05,14.50995]
[1780059815715,30.45,73192.77,0.0,-0.88446,9e-05,14.52338]
[1780059817725,30.45,73197.81,0.0,-0.88402,9e-05,14.56352]
[1780059822763,30.45,73199.43,0.0,-0.88387,9e-05,14.57728]
[1780059827795,30.46,73196.24,0.0,-0.88413,9e-05,14.55319]
[1780059832830,30.46,73200.01,0.0,-0.88379,9e-05,14.58381]
[1780059834842,30.46,73201.69,0.0,-0.88365,9e-05,14.59732]
[1780059839878,30.46,73203.32,0.0,-0.8835,9e-05,14.61087]
[1780059844912,30.46,73201.86,0.0,-0.88362,9e-05,14.59986]
[1780059851962,30.46,73197.65,0.0,-0.88397,9e-05,14.56773]
[1780059856996,30.46,73187.77,0.0,-0.88481,9e-05,14.4909]
[1780059859011,30.46,73187.77,0.0,-0.8848,9e-05,14.49143]
[1780059864048,30.46,73187.69,0.0,-0.88479,9e-05,14.49211]
[1780059869084,30.47,73191.57,0.0,-0.88445,9e-05,14.52384]
[1780059875135,30.47,73190.89,0.0,-0.88451,9e-05,14.51644]
[1780059876142,30.47,73197.64,0.0,-0.88393,9e-05,14.56968]
[1780059877149,30.47,73199.22,0.0,-0.88379,9e-05,14.58222]
[1780059879162,30.47,73188.22,0.0,-0.88474,9e-05,14.49604]
[1780059880171,30.47,73184.93,0.0,-0.88501,9e-05,14.47046]
[1780059882198,30.47,73194.99,0.0,-0.88415,9e-05,14.5501]
[1780059884216,30.47,73200.14,0.0,-0.8837,9e-05,14.59077]
[1780059889249,30.47,73196.99,0.0,-0.88397,9e-05,14.56648]
[1780059890257,30.47,73189.98,0.0,-0.88457,9e-05,14.51162]
[1780059895293,30.47,73189.56,0.0,-0.88459,9e-05,14.50937]
[1780059900330,30.47,73189.51,0.0,-0.88458,9e-05,14.50999]
[1780059904358,30.47,73194.58,0.0,-0.88414,9e-05,14.55038]
[1780059907377,30.48,73189.39,0.0,-0.88458,9e-05,14.51004]
[1780059909391,30.48,73185.18,0.0,-0.88494,9e-05,14.47744]
[1780059914425,30.48,73182.66,0.0,-0.88514,9e-05,14.45892]
[1780059917453,30.48,73177.42,0.0,-0.88558,9e-05,14.41873]
[1780059922487,30.48,73176.99,0.0,-0.88559,9e-05,14.41701]
[1780059927518,30.48,73177.88,0.0,-0.8855,9e-05,14.42564]
[1780059930539,30.49,73186.68,0.0,-0.88474,9e-05,14.4956]
[1780059931546,30.49,73190.26,0.0,-0.88445,9e-05,14.52062]
[1780059936581,30.49,73187.65,0.0,-0.88466,9e-05,14.50109]
[1780059941616,30.49,73189.91,0.0,-0.88446,9e-05,14.51989]
[1780059946656,30.49,73190.1,0.0,-0.88443,9e-05,14.52233]
[1780059951686,30.49,73191.13,0.0,-0.88434,9e-05,14.53028]
[1780059956721,30.49,73190.96,0.0,-0.88437,9e-05,14.52789]
[1780059961758,30.49,73190.57,0.0,-0.88441,9e-05,14.52411]
[1780059963770,30.49,73198.17,0.0,-0.88377,9e-05,14.58315]
[1780059968806,30.48,73199.56,0.0,-0.88366,9e-05,14.59272]
[1780059969813,30.48,73194.34,0.0,-0.88411,9e-05,14.55149]
[1780059974847,30.48,73195.79,0.0,-0.884,9e-05,14.56178]
[1780059979887,30.48,73196.65,0.0,-0.88394,9e-05,14.56733]
[1780059984922,30.48,73194.01,0.0,-0.88418,9e-05,14.54555]
[1780059989956,30.48,73193.28,0.0,-0.88425,9e-05,14.5388]
[1780059994994,30.48,73191.57,0.0,-0.88443,9e-05,14.52122]
[1780060000028,30.48,73191.16,0.0,-0.88448,9e-05,14.51722]
[1780060005062,30.47,73192.52,0.0,-0.88437,9e-05,14.52712]
[1780060010098,30.47,73189.54,0.0,-0.88464,9e-05,14.50226]
[1780060015133,30.47,73185.54,0.0,-0.88501,9e-05,14.46867]
[1780060020171,30.47,73184.07,0.0,-0.88516,9e-05,14.45496]
[1780060023200,30.46,73178.77,0.0,-0.88562,9e-05,14.41221]
[1780060028232,30.46,73176.57,0.0,-0.88583,9e-05,14.39325]
[1780060030250,30.46,73183.97,0.0,-0.88521,9e-05,14.45045]
[1780060031257,30.46,73194.45,0.0,-0.88432,9e-05,14.53217]
[1780060036292,30.46,73196.13,0.0,-0.88419,9e-05,14.54329]
[1780060041327,30.45,73193.47,0.0,-0.88445,9e-05,14.51972]
[1780060046364,30.45,73193.13,0.0,-0.88451,9e-05,14.51446]
[1780060051401,30.45,73192.83,0.0,-0.88459,9e-05,14.50629]
[1780060057443,30.44,73188.82,0.0,-0.88496,9e-05,14.47213]
[1780060062479,30.44,73188.53,0.0,-0.88501,9e-05,14.4677]
[1780060067516,30.44,73188.24,0.0,-0.88506,9e-05,14.46332]
[1780060073557,30.43,73187.42,0.0,-0.88515,9e-05,14.45447]
[1780060078593,30.43,73187.49,0.0,-0.88517,9e-05,14.45305]
[1780060083629,30.43,73187.41,0.0,-0.8852,9e-05,14.45047]
[1780060085643,30.43,73181.91,0.0,-0.88568,9e-05,14.40657]
[1780060090679,30.42,73182.89,0.0,-0.88561,9e-05,14.41265]
[1780060093700,30.42,73164.1,0.0,-0.88722,8e-05,14.26449]
[1780060094707,30.42,73156.84,0.0,-0.88783,8e-05,14.20763]
[1780060095718,30.42,73154.41,0.0,-0.88803,8e-05,14.18862]
[1780060100749,30.42,73147.32,0.0,-0.88863,8e-05,14.13324]
[1780060101761,30.42,73145.63,0.0,-0.88877,8e-05,14.12012]
[1780060105792,30.42,73138.46,0.0,-0.88937,8e-05,14.06461]
[1780060106799,30.42,73133.26,0.0,-0.8898,8e-05,14.0243]
[1780060109819,30.42,73135.47,0.0,-0.88961,8e-05,14.04209]
[1780060110826,30.42,73134.63,0.0,-0.88967,8e-05,14.03572]
[1780060111833,30.42,73142.29,0.0,-0.88906,8e-05,14.09224]
[1780060112840,30.42,73141.48,0.0,-0.88912,8e-05,14.08601]
[1780060113879,30.42,73135.83,0.0,-0.88959,8e-05,14.04213]
[1780060114875,30.42,73123.87,0.0,-0.89058,8e-05,13.94935]
[1780060115878,30.42,73105.7,0.0,-0.89208,8e-05,13.80857]
[1780060116879,30.42,73117.52,0.0,-0.89111,8e-05,13.90017]
[1780060117883,30.42,73123.03,0.0,-0.89065,8e-05,13.94291]
[1780060118891,30.42,73122.7,0.0,-0.89068,8e-05,13.94029]
[1780060119897,30.42,73131.9,0.0,-0.88991,8e-05,14.01206]
[1780060120904,30.43,73124.93,0.0,-0.89049,8e-05,13.95813]
[1780060121911,30.43,73118.78,0.0,-0.89099,8e-05,13.91071]
[1780060122918,30.43,73113.85,0.0,-0.8914,8e-05,13.87286]
[1780060125939,30.43,73111.24,0.0,-0.8916,8e-05,13.85392]
[1780060130977,30.43,73114.61,0.0,-0.89129,8e-05,13.88226]
[1780060135024,30.43,73119.68,0.0,-0.89086,8e-05,13.9232]
[1780060136057,30.43,73129.64,0.0,-0.89003,8e-05,14.00087]
[1780060137048,30.43,73136.3,0.0,-0.88948,8e-05,14.05288]
[1780060138055,30.43,73137.0,0.0,-0.88942,8e-05,14.0585]
[1780060142082,30.44,73130.79,0.0,-0.88992,8e-05,14.0113]
[1780060144097,30.45,73126.39,0.0,-0.89021,8e-05,13.9842]
[1780060148127,30.46,73133.23,0.0,-0.88955,8e-05,14.04558]
[1780060151147,30.46,73139.25,0.0,-0.88903,8e-05,14.09403]
[1780060153165,30.46,73139.63,0.0,-0.88899,8e-05,14.09795]
[1780060158197,30.46,73138.4,0.0,-0.88906,8e-05,14.09073]
[1780060161218,30.47,73144.06,0.0,-0.88858,8e-05,14.13621]
[1780060162225,30.47,73146.87,0.0,-0.88834,8e-05,14.1585]
[1780060167260,30.47,73148.47,0.0,-0.88818,8e-05,14.17273]
[1780060172295,30.47,73145.9,0.0,-0.8884,8e-05,14.15103]
[1780060174309,30.47,73144.14,0.0,-0.88854,8e-05,14.13808]
[1780060178337,30.49,73138.5,0.0,-0.88892,8e-05,14.10302]
[1780060183373,30.51,73140.13,0.0,-0.8886,8e-05,14.13238]
[1780060185387,30.51,73148.27,0.0,-0.88787,8e-05,14.19966]
[1780060186393,30.52,73146.16,0.0,-0.88798,8e-05,14.18945]
[1780060191429,30.57,73144.08,0.0,-0.88781,8e-05,14.20416]
[1780060196467,30.61,73146.87,0.0,-0.88728,8e-05,14.25253]
[1780060201505,30.64,73144.07,0.0,-0.88724,8e-05,14.25604]
[1780060203524,30.64,73136.34,0.0,-0.88787,8e-05,14.1971]
[1780060205533,30.66,73130.74,0.0,-0.88821,8e-05,14.1651]
[1780060207548,30.66,73129.33,0.0,-0.88833,8e-05,14.15469]
[1780060212583,30.66,73129.3,0.0,-0.88831,8e-05,14.15574]
[1780060217625,30.67,73128.27,0.0,-0.88836,8e-05,14.15137]
[1780060222657,30.67,73128.49,0.0,-0.88831,8e-05,14.15634]
[1780060227693,30.67,73124.89,0.0,-0.88859,8e-05,14.12979]
[1780060229710,30.67,73118.24,0.0,-0.88914,8e-05,14.07903]
[1780060234748,30.68,73117.85,0.0,-0.88918,8e-05,14.0741]
[1780060239778,30.68,73121.25,0.0,-0.88887,8e-05,14.10237]
[1780060244813,30.71,73121.91,0.0,-0.88854,8e-05,14.13258]
[1780060249849,30.73,73118.0,0.0,-0.88873,8e-05,14.11494]
[1780060254885,30.73,73116.45,0.0,-0.88884,8e-05,14.10398]
[1780060255898,30.73,73105.28,0.0,-0.88976,8e-05,14.0184]
[1780060256905,30.73,73100.01,0.0,-0.89019,8e-05,13.97784]
[1780060257916,30.74,73098.93,0.0,-0.89027,8e-05,13.97035]
[1780060262946,30.74,73093.16,0.0,-0.89072,8e-05,13.92828]
[1780060266975,30.74,73102.62,0.0,-0.88992,8e-05,14.00304]
[1780060267981,30.74,73101.2,0.0,-0.89004,8e-05,13.99252]
[1780060273018,30.78,73102.93,0.0,-0.88964,8e-05,14.02872]
[1780060278057,30.82,73102.38,0.0,-0.88931,8e-05,14.05866]
[1780060283090,30.83,73102.2,0.0,-0.88929,8e-05,14.06045]
[1780060288125,30.83,73093.02,0.0,-0.89002,8e-05,13.99278]
[1780060290139,30.83,73091.02,0.0,-0.89017,8e-05,13.97818]
[1780060295174,30.84,73088.67,0.0,-0.89036,8e-05,13.95896]
[1780060300208,30.84,73087.2,0.0,-0.89046,8e-05,13.94998]
[1780060305244,30.85,73084.91,0.0,-0.89057,8e-05,13.93949]
[1780060310278,30.85,73083.82,0.0,-0.89063,8e-05,13.93359]
[1780060315314,30.86,73083.21,0.0,-0.89065,8e-05,13.93136]
[1780060320349,30.86,73084.65,0.0,-0.89051,8e-05,13.9448]
[1780060325390,30.86,73086.44,0.0,-0.89033,8e-05,13.96115]
[1780060330427,30.87,73089.83,0.0,-0.89003,8e-05,13.98917]
[1780060335462,30.87,73087.04,0.0,-0.89024,8e-05,13.96983]
[1780060338483,30.88,73082.01,0.0,-0.89054,8e-05,13.94147]
[1780060343518,30.9,73084.19,0.0,-0.89021,8e-05,13.97234]
[1780060348553,30.92,73081.33,0.0,-0.89034,8e-05,13.95955]
[1780060353588,30.92,73078.78,0.0,-0.89055,8e-05,13.93882]
[1780060356614,30.92,73069.57,0.0,-0.89128,8e-05,13.86991]
[1780060361653,30.93,73049.52,0.0,-0.89287,8e-05,13.71941]
[1780060362664,30.94,73060.34,0.0,-0.89191,8e-05,13.80994]
[1780060363664,30.94,73067.5,0.0,-0.89133,8e-05,13.86534]
[1780060369626,30.94,73068.66,0.0,-0.89119,8e-05,13.87783]
[1780060373745,30.95,73062.33,0.0,-0.89168,8e-05,13.83166]
[1780060375751,30.95,73049.28,0.0,-0.89272,8e-05,13.73371]
[1780060377765,30.95,73038.02,0.0,-0.8936,8e-05,13.64986]
[1780060379779,30.95,73029.68,0.0,-0.89426,8e-05,13.58774]
[1780060381914,30.95,73020.86,0.0,-0.89494,8e-05,13.52228]
[1780060383817,30.95,73045.9,0.0,-0.89295,8e-05,13.71215]
[1780060386842,30.96,73040.06,0.0,-0.89341,8e-05,13.66852]
[1780060387851,30.96,73047.01,0.0,-0.89285,8e-05,13.72159]
[1780060392884,30.96,73054.07,0.0,-0.89226,8e-05,13.77733]
[1780060395907,30.96,73061.01,0.0,-0.89168,8e-05,13.83179]
[1780060400945,30.97,73064.57,0.0,-0.89136,8e-05,13.8614]
[1780060405979,30.97,73071.48,0.0,-0.89078,8e-05,13.91628]
[1780060411015,30.97,73066.47,0.0,-0.89118,8e-05,13.87687]
[1780060413034,30.97,73061.15,0.0,-0.89161,8e-05,13.83723]
[1780060415044,30.97,73061.35,0.0,-0.89158,8e-05,13.83979]
[1780060417058,30.98,73063.51,0.0,-0.89139,8e-05,13.85716]
[1780060422091,30.98,73065.26,0.0,-0.89123,8e-05,13.87272]
[1780060427126,30.98,73068.83,0.0,-0.89092,8e-05,13.90193]
[1780060432162,30.98,73061.44,0.0,-0.89149,8e-05,13.84765]
[1780060434175,30.99,73055.08,0.0,-0.892,8e-05,13.80026]
[1780060439212,30.99,73050.96,0.0,-0.8923,8e-05,13.77167]
[1780060444252,30.99,73048.82,0.0,-0.89244,8e-05,13.75819]
[1780060449279,31.0,73052.65,0.0,-0.8921,8e-05,13.79002]
[1780060454315,31.0,73052.23,0.0,-0.89212,8e-05,13.78799]
[1780060455323,31.0,73043.95,0.0,-0.89279,8e-05,13.72532]
[1780060456330,31.0,73041.77,0.0,-0.89296,8e-05,13.70904]
[1780060461368,31.0,73043.2,0.0,-0.89283,8e-05,13.72116]
[1780060463381,31.0,73028.51,0.0,-0.894,8e-05,13.6101]
[1780060464392,31.0,73018.81,0.0,-0.89477,8e-05,13.53689]
[1780060465400,31.0,73021.62,0.0,-0.89454,8e-05,13.55823]
[1780060466408,31.0,73026.63,0.0,-0.89415,8e-05,13.59616]
[1780060468421,31.0,73028.8,0.0,-0.89397,8e-05,13.61265]
[1780060473455,31.0,73028.14,0.0,-0.89404,8e-05,13.60465]
[1780060478492,31.0,73024.4,0.0,-0.89434,8e-05,13.5768]
[1780060483526,31.0,73028.03,0.0,-0.89404,8e-05,13.60485]
[1780060488560,31.0,73034.81,0.0,-0.8935,8e-05,13.65657]
[1780060492589,31.01,73040.47,0.0,-0.89301,8e-05,13.70272]
[1780060497626,31.01,73041.95,0.0,-0.89289,8e-05,13.7144]
[1780060500644,31.01,73052.0,0.0,-0.89208,8e-05,13.79087]
[1780060501650,31.01,73051.75,0.0,-0.8921,8e-05,13.78893]
[1780060506689,31.01,73044.2,0.0,-0.8927,8e-05,13.73231]
[1780060509716,31.01,73035.5,0.0,-0.89338,8e-05,13.66767]
[1780060514752,31.02,73033.95,0.0,-0.89348,8e-05,13.65792]
[1780060515760,31.02,73040.41,0.0,-0.89296,8e-05,13.70714]
[1780060517772,31.02,73048.08,0.0,-0.89234,8e-05,13.76579]
[1780060521802,31.02,73054.39,0.0,-0.89183,8e-05,13.8145]
[1780060526838,31.02,73056.56,0.0,-0.89164,8e-05,13.83169]
[1780060531872,31.02,73055.07,0.0,-0.89178,8e-05,13.81777]
[1780060536909,31.02,73052.73,0.0,-0.89196,8e-05,13.80096]
[1780060541944,31.02,73054.1,0.0,-0.89184,8e-05,13.81227]
[1780060546981,31.02,73054.04,0.0,-0.89183,8e-05,13.81266]
[1780060550002,31.02,73042.05,0.0,-0.89279,8e-05,13.7223]
[1780060553025,31.03,73047.34,0.0,-0.89236,8e-05,13.76312]
[1780060558060,31.03,73051.21,0.0,-0.89203,8e-05,13.79367]
[1780060559068,31.03,73056.23,0.0,-0.89163,8e-05,13.83189]
[1780060564107,31.03,73038.4,0.0,-0.89305,8e-05,13.69744]
[1780060567128,31.03,73029.43,0.0,-0.89375,8e-05,13.63061]
[1780060572165,31.03,73028.41,0.0,-0.89381,8e-05,13.62504]
[1780060577198,31.04,73036.21,0.0,-0.89317,8e-05,13.68625]
[1780060578206,31.04,73037.8,0.0,-0.89303,8e-05,13.69865]
[1780060583239,31.04,73042.08,0.0,-0.89267,8e-05,13.73271]
[1780060588275,31.04,73041.71,0.0,-0.89269,8e-05,13.73156]
[1780060593310,31.04,73040.99,0.0,-0.89275,8e-05,13.72454]
[1780060598345,31.05,73042.47,0.0,-0.89261,8e-05,13.73746]
[1780060603380,31.05,73041.6,0.0,-0.89266,8e-05,13.73251]
[1780060605393,31.05,73036.4,0.0,-0.89307,8e-05,13.69386]
[1780060610429,31.05,73036.49,0.0,-0.89304,8e-05,13.69644]
[1780060612442,31.05,73045.17,0.0,-0.89234,8e-05,13.76284]
[1780060615463,31.05,73046.31,0.0,-0.89224,8e-05,13.77193]
[1780060621469,31.05,73046.05,0.0,-0.89227,8e-05,13.7694]
[1780060625533,31.05,73039.39,0.0,-0.89281,8e-05,13.71863]
[1780060626541,31.05,73037.74,0.0,-0.89294,8e-05,13.70614]
[1780060632583,31.05,73040.0,0.0,-0.89276,8e-05,13.72317]
[1780060637622,31.05,73040.64,0.0,-0.89271,8e-05,13.72792]
[1780060640647,31.05,73046.05,0.0,-0.89228,8e-05,13.76883]
[1780060641658,31.05,73054.56,0.0,-0.89159,8e-05,13.8333]
[1780060642660,31.05,73060.73,0.0,-0.89109,8e-05,13.88035]
[1780060643669,31.05,73061.17,0.0,-0.89106,8e-05,13.88381]
[1780060648702,31.05,73058.61,0.0,-0.89126,8e-05,13.86495]
[1780060651723,31.05,73048.09,0.0,-0.89212,8e-05,13.78224]
[1780060652732,31.05,73041.75,0.0,-0.89263,8e-05,13.73443]
[1780060653740,31.06,73043.19,0.0,-0.89251,8e-05,13.74563]
[1780060654753,31.06,73052.15,0.0,-0.89179,8e-05,13.81381]
[1780060655754,31.06,73055.62,0.0,-0.89151,8e-05,13.8403]
[1780060658776,31.06,73049.11,0.0,-0.89203,8e-05,13.79129]
[1780060660789,31.06,73043.45,0.0,-0.89248,8e-05,13.7488]
[1780060665827,31.06,73043.19,0.0,-0.89248,8e-05,13.74821]
[1780060670859,31.06,73043.23,0.0,-0.89247,8e-05,13.74941]
[1780060675899,31.06,73045.23,0.0,-0.89229,8e-05,13.76578]
[1780060679925,31.06,73050.14,0.0,-0.89189,8e-05,13.80356]
[1780060684959,31.06,73048.08,0.0,-0.89205,8e-05,13.78859]
[1780060689996,31.06,73047.38,0.0,-0.8921,8e-05,13.78393]
[1780060695027,31.07,73046.59,0.0,-0.89216,8e-05,13.7786]
[1780060700064,31.07,73046.79,0.0,-0.89214,8e-05,13.78075]
[1780060705101,31.07,73046.49,0.0,-0.89215,8e-05,13.77902]
[1780060708123,31.07,73040.06,0.0,-0.89266,8e-05,13.73072]
[1780060713156,31.07,73040.52,0.0,-0.89264,8e-05,13.73187]
[1780060718191,31.07,73041.44,0.0,-0.89256,8e-05,13.73976]
[1780060723226,31.07,73041.64,0.0,-0.89253,8e-05,13.74214]
[1780060728261,31.07,73045.86,0.0,-0.89218,8e-05,13.77497]
[1780060733301,31.07,73047.97,0.0,-0.89201,8e-05,13.79155]
[1780060736319,31.07,73042.74,0.0,-0.89242,8e-05,13.75231]
[1780060740347,31.08,73035.85,0.0,-0.89297,8e-05,13.70082]
[1780060741354,31.08,73033.85,0.0,-0.89312,8e-05,13.68593]
[1780060746388,31.08,73035.55,0.0,-0.89298,8e-05,13.69996]
[1780060751425,31.08,73039.28,0.0,-0.89266,8e-05,13.72933]
[1780060757432,31.08,73037.47,0.0,-0.89282,8e-05,13.71499]
[1780060762502,31.08,73038.46,0.0,-0.89274,8e-05,13.72207]
[1780060767536,31.08,73036.7,0.0,-0.89289,8e-05,13.7083]
[1780060768557,31.08,73034.5,0.0,-0.89306,8e-05,13.69163]
[1780060771566,31.08,73032.85,0.0,-0.89322,8e-05,13.67595]
[1780060776601,31.08,73034.62,0.0,-0.89307,8e-05,13.68948]
[1780060781638,31.08,73038.55,0.0,-0.89276,8e-05,13.71931]
[1780060786669,31.08,73036.25,0.0,-0.89294,8e-05,13.70195]
[1780060791705,31.08,73035.21,0.0,-0.89302,8e-05,13.69417]
[1780060796739,31.08,73034.01,0.0,-0.89312,8e-05,13.68525]
[1780060801776,31.08,73036.01,0.0,-0.89296,8e-05,13.70049]
[1780060806811,31.08,73035.51,0.0,-0.893,8e-05,13.69682]
[1780060811846,31.08,73035.43,0.0,-0.893,8e-05,13.69635]
[1780060816881,31.08,73035.81,0.0,-0.89297,8e-05,13.6994]
[1780060821919,31.08,73037.04,0.0,-0.89287,8e-05,13.70894]
[1780060826966,31.08,73037.9,0.0,-0.8928,8e-05,13.71557]
[1780060828977,31.08,73046.27,0.0,-0.89213,8e-05,13.77895]
[1780060830007,31.08,73044.46,0.0,-0.89227,8e-05,13.76517]
[1780060831998,31.08,73033.85,0.0,-0.89314,8e-05,13.68159]
[1780060833003,31.08,73033.08,0.0,-0.8932,8e-05,13.67584]
[1780060838039,31.08,73032.11,0.0,-0.89328,8e-05,13.66894]
[1780060843078,31.08,73035.06,0.0,-0.89304,8e-05,13.69157]
[1780060848113,31.08,73035.27,0.0,-0.89302,8e-05,13.69339]
[1780060853148,31.08,73034.06,0.0,-0.89311,8e-05,13.68449]
[1780060858184,31.08,73036.01,0.0,-0.89295,8e-05,13.69946]
[1780060863217,31.08,73045.95,0.0,-0.89216,8e-05,13.77477]
[1780060864225,31.08,73044.54,0.0,-0.89227,8e-05,13.764]
[1780060869259,31.08,73038.86,0.0,-0.89273,8e-05,13.7206]
[1780060871284,31.08,73044.09,0.0,-0.89231,8e-05,13.76012]
[1780060872282,31.08,73044.39,0.0,-0.89229,8e-05,13.7623]
[1780060874302,31.08,73039.38,0.0,-0.89269,8e-05,13.7242]
[1780060879331,31.08,73038.34,0.0,-0.89278,8e-05,13.71611]
[1780060884366,31.08,73039.76,0.0,-0.89267,8e-05,13.72658]
[1780060889401,31.08,73039.32,0.0,-0.89271,8e-05,13.72296]
[1780060895444,31.08,73036.23,0.0,-0.89298,8e-05,13.69615]
[1780060900478,31.08,73036.17,0.0,-0.89298,8e-05,13.69551]
[1780060905512,31.08,73032.19,0.0,-0.8933,8e-05,13.6654]
[1780060910547,31.08,73032.14,0.0,-0.8933,8e-05,13.66516]
[1780060915586,31.08,73027.64,0.0,-0.89366,8e-05,13.63141]
[1780060920618,31.08,73027.76,0.0,-0.89365,8e-05,13.63259]
[1780060922644,31.08,73018.4,0.0,-0.89439,8e-05,13.56214]
[1780060923639,31.08,73008.22,0.0,-0.89519,8e-05,13.48569]
[1780060924646,31.08,73002.18,0.0,-0.89566,8e-05,13.44058]
[1780060925652,31.08,72999.36,0.0,-0.89588,8e-05,13.41973]
[1780060927667,31.08,72995.81,0.0,-0.89615,8e-05,13.39384]
[1780060930688,31.08,72995.13,0.0,-0.89619,8e-05,13.38996]
[1780060935724,31.09,73000.07,0.0,-0.89578,8e-05,13.42892]
[1780060938765,31.09,73015.58,0.0,-0.89455,8e-05,13.54645]
[1780060939757,31.09,73019.82,0.0,-0.89421,8e-05,13.57856]
[1780060940764,31.09,73026.07,0.0,-0.89372,8e-05,13.62579]
[1780060941770,31.09,73025.8,0.0,-0.89374,8e-05,13.6238]
[1780060946804,31.09,73021.04,0.0,-0.89411,8e-05,13.58823]
[1780060951850,31.09,72999.0,0.0,-0.89587,8e-05,13.41941]
[1780060952856,31.09,72992.52,0.0,-0.89638,8e-05,13.37079]
[1780060953865,31.09,72993.29,0.0,-0.89632,8e-05,13.37658]
[1780060958908,31.09,72992.8,0.0,-0.89635,8e-05,13.37293]
[1780060963948,31.09,72986.42,0.0,-0.89685,8e-05,13.32531]
[1780060968983,31.09,72989.72,0.0,-0.89659,8e-05,13.35043]
[1780060970996,31.09,72994.74,0.0,-0.89619,8e-05,13.38816]
[1780060973011,31.09,72998.77,0.0,-0.89588,8e-05,13.41837]
[1780060975026,31.09,73005.19,0.0,-0.89538,8e-05,13.46649]
[1780060977040,31.09,73006.1,0.0,-0.89531,8e-05,13.47314]
[1780060982076,31.09,72999.25,0.0,-0.89585,8e-05,13.42128]
[1780060985098,31.09,72994.9,0.0,-0.89619,8e-05,13.38862]
[1780060990131,31.09,72990.18,0.0,-0.89656,8e-05,13.35348]
[1780060995169,31.09,72986.25,0.0,-0.89686,8e-05,13.32448]
[1780060997182,31.09,72984.18,0.0,-0.89702,8e-05,13.30928]
[1780061002218,31.09,72985.15,0.0,-0.89693,8e-05,13.31729]
[1780061007254,31.09,72982.17,0.0,-0.89716,8e-05,13.2958]
[1780061012291,31.09,72982.83,0.0,-0.89712,8e-05,13.2984]
[1780061016321,31.09,72976.36,0.0,-0.89762,8e-05,13.25008]
[1780061021360,31.09,72977.78,0.0,-0.89752,8e-05,13.25993]
[1780061027402,31.09,72976.1,0.0,-0.89766,8e-05,13.24646]
[1780061030423,31.09,72968.77,0.0,-0.89823,8e-05,13.19136]
[1780061031435,31.09,72966.16,0.0,-0.89843,8e-05,13.17179]
[1780061034451,31.09,72971.41,0.0,-0.89803,8e-05,13.21068]
[1780061039487,31.09,72969.75,0.0,-0.89816,8e-05,13.19778]
[1780061044523,31.09,72971.31,0.0,-0.89804,8e-05,13.20894]
[1780061049558,31.09,72973.53,0.0,-0.89788,8e-05,13.22492]
[1780061054595,31.09,72975.45,0.0,-0.89774,8e-05,13.23868]
[1780061059626,31.09,72976.93,0.0,-0.89763,8e-05,13.24908]
[1780061061653,31.08,72966.98,0.0,-0.8984,8e-05,13.17476]
[1780061062652,31.08,72974.89,0.0,-0.89779,8e-05,13.2336]
[1780061063662,31.08,72975.77,0.0,-0.89772,8e-05,13.23988]
[1780061064673,31.08,72976.32,0.0,-0.89768,8e-05,13.24375]
[1780061068697,31.08,72968.8,0.0,-0.89827,8e-05,13.18716]
[1780061070713,31.08,72963.18,0.0,-0.8987,8e-05,13.14522]
[1780061071718,31.08,72956.74,0.0,-0.89922,8e-05,13.094]
[1780061072728,31.08,72959.68,0.0,-0.89899,8e-05,13.11589]
[1780061076754,31.08,72961.77,0.0,-0.89883,8e-05,13.13138]
[1780061080783,31.08,72954.54,0.0,-0.89939,8e-05,13.07756]
[1780061085819,31.08,72952.0,0.0,-0.89958,8e-05,13.05892]
[1780061087846,31.08,72946.93,0.0,-0.89997,8e-05,13.02147]
[1780061088841,31.08,72940.39,0.0,-0.90046,8e-05,12.97315]
[1780061089847,31.08,72946.14,0.0,-0.90002,8e-05,13.01596]
[1780061091861,31.08,72946.06,0.0,-0.90003,8e-05,13.01566]
[1780061096895,31.09,72953.75,0.0,-0.89943,8e-05,13.07351]
[1780061097903,31.09,72956.17,0.0,-0.89924,8e-05,13.09157]
[1780061102944,31.09,72941.71,0.0,-0.90034,8e-05,12.98456]
[1780061104958,31.09,72928.07,0.0,-0.90137,8e-05,12.88414]
[1780061105968,31.09,72920.78,0.0,-0.90192,8e-05,12.83072]
[1780061106978,31.09,72917.05,0.0,-0.90219,7e-05,12.80367]
[1780061108991,31.09,72903.85,0.0,-0.90317,7e-05,12.70761]
[1780061109994,31.09,72902.0,0.0,-0.9033,7e-05,12.69464]
[1780061112017,31.09,72896.61,0.0,-0.90368,7e-05,12.65641]
[1780061114021,31.09,72902.07,0.0,-0.90326,7e-05,12.6978]
[1780061115029,31.09,72899.55,0.0,-0.90345,7e-05,12.67992]
[1780061117043,31.1,72917.49,0.0,-0.90209,7e-05,12.81297]
[1780061118049,31.1,72919.12,0.0,-0.90197,8e-05,12.82542]
[1780061122081,31.1,72928.35,0.0,-0.90126,8e-05,12.89514]
[1780061123087,31.1,72930.15,0.0,-0.90112,8e-05,12.90876]
[1780061127117,31.1,72938.64,0.0,-0.90046,8e-05,12.97274]
[1780061128124,31.1,72937.56,0.0,-0.90054,8e-05,12.96497]
[1780061130138,31.1,72927.39,0.0,-0.90131,8e-05,12.89028]
[1780061131146,31.1,72921.84,0.0,-0.90174,8e-05,12.84647]
[1780061132152,31.1,72922.25,0.0,-0.90171,8e-05,12.84989]
[1780061136184,31.11,72916.44,0.0,-0.90213,7e-05,12.80872]
[1780061138199,31.11,72910.08,0.0,-0.90259,7e-05,12.7629]
[1780061140211,31.11,72907.52,0.0,-0.90277,7e-05,12.74517]
[1780061145248,31.11,72902.84,0.0,-0.9031,7e-05,12.71247]
[1780061148267,31.11,72899.46,0.0,-0.90335,7e-05,12.68836]
[1780061150294,31.11,72907.51,0.0,-0.90274,7e-05,12.74791]
[1780061151294,31.11,72908.88,0.0,-0.90264,7e-05,12.75814]
[1780061156328,31.11,72910.52,0.0,-0.90251,7e-05,12.77081]
[1780061159350,31.11,72916.5,0.0,-0.90206,7e-05,12.81507]
[1780061164388,31.12,72912.12,0.0,-0.90238,7e-05,12.78389]
[1780061169421,31.12,72915.71,0.0,-0.9021,7e-05,12.81073]
[1780061174456,31.12,72919.63,0.0,-0.90181,8e-05,12.83986]
[1780061179493,31.12,72920.51,0.0,-0.90174,8e-05,12.84645]
[1780061184528,31.12,72918.62,0.0,-0.90188,8e-05,12.8327]
[1780061189561,31.12,72916.21,0.0,-0.90206,7e-05,12.8153]
[1780061193591,31.12,72910.29,0.0,-0.90252,7e-05,12.76893]
[1780061198624,31.12,72914.52,0.0,-0.90219,7e-05,12.8006]
[1780061203659,31.12,72910.07,0.0,-0.90252,7e-05,12.76855]
[1780061208694,31.12,72908.8,0.0,-0.90261,7e-05,12.75972]
[1780061213733,31.12,72910.63,0.0,-0.90247,7e-05,12.77384]
[1780061215749,31.12,72918.92,0.0,-0.90184,8e-05,12.83499]
[1780061218774,31.12,72919.73,0.0,-0.90178,8e-05,12.84098]
[1780061220781,31.12,72924.95,0.0,-0.90138,8e-05,12.88022]
[1780061225818,31.12,72928.16,0.0,-0.90114,8e-05,12.90361]
[1780061228841,31.12,72934.09,0.0,-0.9007,8e-05,12.94677]
[1780061233879,31.12,72935.64,0.0,-0.90061,8e-05,12.95565]
[1780061235895,31.12,72950.1,0.0,-0.89952,8e-05,13.06167]
[1780061237909,31.12,72947.65,0.0,-0.89972,8e-05,13.04302]
[1780061242939,31.11,72950.75,0.0,-0.8995,8e-05,13.0643]
[1780061247976,31.11,72953.76,0.0,-0.89928,8e-05,13.08504]
[1780061253011,31.11,72953.5,0.0,-0.89934,8e-05,13.07808]
[1780061258044,31.11,72957.26,0.0,-0.89908,8e-05,13.10419]
[1780061260063,31.1,72964.73,0.0,-0.89851,8e-05,13.15896]
[1780061261074,31.1,72968.68,0.0,-0.89821,8e-05,13.1879]
[1780061262074,31.1,72974.55,0.0,-0.89776,8e-05,13.23154]
[1780061263089,31.1,72982.97,0.0,-0.89711,8e-05,13.29423]
[1780061264088,31.1,72983.76,0.0,-0.89707,8e-05,13.29769]
[1780061268120,31.1,72993.98,0.0,-0.89631,8e-05,13.3708]
[1780061269125,31.09,73002.65,0.0,-0.89564,8e-05,13.43546]
[1780061270146,31.09,73005.6,0.0,-0.89541,8e-05,13.45718]
[1780061273152,31.09,73011.02,0.0,-0.895,8e-05,13.49645]
[1780061275166,31.08,72999.81,0.0,-0.89594,8e-05,13.4065]
[1780061276174,31.08,72998.71,0.0,-0.89604,8e-05,13.39746]
[1780061278187,31.08,73006.19,0.0,-0.89546,8e-05,13.45279]
[1780061283222,31.08,72998.32,0.0,-0.8961,8e-05,13.39117]
[1780061288256,31.07,72994.43,0.0,-0.89644,8e-05,13.35912]
[1780061293292,31.07,73000.49,0.0,-0.89598,8e-05,13.40279]
[1780061298329,31.07,72998.95,0.0,-0.89613,8e-05,13.38919]
[1780061300345,31.07,72993.47,0.0,-0.89657,8e-05,13.34675]
[1780061305377,31.06,72994.0,0.0,-0.89655,8e-05,13.34875]
[1780061310412,31.06,72987.15,0.0,-0.8971,8e-05,13.29596]
[1780061315448,31.06,72986.82,0.0,-0.89718,8e-05,13.28744]
[1780061320481,31.05,72988.43,0.0,-0.89708,8e-05,13.29687]
[1780061325519,31.05,72983.71,0.0,-0.89747,8e-05,13.2588]
[1780061328539,31.05,72978.41,0.0,-0.8979,8e-05,13.21769]
[1780061333576,31.04,72979.88,0.0,-0.89781,8e-05,13.22633]
[1780061335599,31.04,72961.64,0.0,-0.89923,8e-05,13.08941]
[1780061336603,31.04,72956.1,0.0,-0.89965,8e-05,13.04794]
[1780061337608,31.04,72955.87,0.0,-0.89967,8e-05,13.04601]
[1780061342644,31.04,72953.5,0.0,-0.89987,8e-05,13.02714]
[1780061347682,31.04,72954.63,0.0,-0.89979,8e-05,13.03464]
[1780061352731,31.04,72950.35,0.0,-0.90014,8e-05,13.0007]
[1780061358763,31.03,72951.74,0.0,-0.90007,8e-05,13.00758]
[1780061363800,31.03,72952.0,0.0,-0.90008,8e-05,13.00703]
[1780061368836,31.02,72951.36,0.0,-0.90016,8e-05,12.99939]
[1780061374882,31.02,72951.19,0.0,-0.90023,8e-05,12.99153]
[1780061379914,31.01,72951.61,0.0,-0.90022,8e-05,12.99178]
[1780061384954,31.01,72980.16,0.0,-0.89806,8e-05,13.20158]
[1780061385958,31.01,72980.9,0.0,-0.89801,8e-05,13.20661]
[1780061390996,31.01,72981.37,0.0,-0.89798,8e-05,13.20962]
[1780061396048,31.01,72986.86,0.0,-0.89756,8e-05,13.25041]
[1780061398048,31.01,72989.71,0.0,-0.89734,8e-05,13.27149]
[1780061403092,31.01,72981.03,0.0,-0.89802,8e-05,13.20588]
[1780061404100,31.01,72973.66,0.0,-0.89859,8e-05,13.15042]
[1780061405114,31.01,72975.07,0.0,-0.89849,8e-05,13.16059]
[1780061406117,31.01,72983.52,0.0,-0.89783,8e-05,13.22377]
[1780061407125,31.01,72988.72,0.0,-0.89743,8e-05,13.26262]
[1780061408132,31.01,72987.62,0.0,-0.89752,8e-05,13.25427]
[1780061409150,31.01,72970.73,0.0,-0.89882,8e-05,13.12797]
[1780061410148,31.01,72964.45,0.0,-0.89931,8e-05,13.08125]
[1780061411154,31.01,72963.58,0.0,-0.89937,8e-05,13.07491]
[1780061412162,31.01,72948.18,0.0,-0.90055,8e-05,12.96059]
[1780061413176,31.01,72934.65,0.0,-0.90157,8e-05,12.86066]
[1780061414177,31.01,72934.2,0.0,-0.9016,8e-05,12.85778]
[1780061415184,31.01,72942.44,0.0,-0.90097,8e-05,12.91924]
[1780061416192,31.01,72942.77,0.0,-0.90094,8e-05,12.92204]
[1780061420251,31.01,72927.41,0.0,-0.90209,8e-05,12.80899]
[1780061421225,31.01,72920.62,0.0,-0.9026,7e-05,12.75941]
[1780061422233,31.01,72922.17,0.0,-0.90248,7e-05,12.77143]
[1780061427277,31.02,72928.11,0.0,-0.902,8e-05,12.81808]
[1780061429286,31.02,72931.66,0.0,-0.90172,8e-05,12.84532]
[1780061434325,31.02,72934.4,0.0,-0.90151,8e-05,12.86474]
[1780061437348,31.02,72926.26,0.0,-0.90211,8e-05,12.80607]
[1780061440369,31.02,72924.94,0.0,-0.90219,8e-05,12.79804]
[1780061445407,31.03,72933.77,0.0,-0.9015,8e-05,12.86617]
[1780061446410,31.03,72927.82,0.0,-0.90194,8e-05,12.82269]
[1780061447417,31.03,72924.92,0.0,-0.90215,8e-05,12.80184]
[1780061450439,31.03,72923.44,0.0,-0.90224,8e-05,12.79271]
[1780061455479,31.04,72927.68,0.0,-0.90189,8e-05,12.82686]
[1780061460514,31.04,72928.73,0.0,-0.90179,8e-05,12.83734]
[1780061463543,31.04,72920.74,0.0,-0.90237,7e-05,12.78]
[1780061464554,31.04,72919.87,0.0,-0.90243,7e-05,12.7742]
[1780061468580,31.05,72934.19,0.0,-0.90127,8e-05,12.88777]
[1780061469586,31.06,72932.98,0.0,-0.90136,8e-05,12.87929]
[1780061470592,31.06,72926.35,0.0,-0.90185,8e-05,12.83079]
[1780061471598,31.06,72920.51,0.0,-0.90228,7e-05,12.78826]
[1780061472611,31.06,72920.33,0.0,-0.90229,7e-05,12.78753]
[1780061477641,31.06,72923.08,0.0,-0.90206,8e-05,12.81062]
[1780061478648,31.06,72941.14,0.0,-0.90069,8e-05,12.94459]
[1780061479656,31.06,72943.68,0.0,-0.90049,8e-05,12.96374]
[1780061483684,31.07,72937.92,0.0,-0.90091,8e-05,12.92245]
[1780061488719,31.07,72940.16,0.0,-0.90073,8e-05,12.94083]
[1780061492748,31.07,72947.73,0.0,-0.90016,8e-05,12.99503]
[1780061493759,31.07,72946.56,0.0,-0.90024,8e-05,12.98662]
[1780061495767,31.07,72939.26,0.0,-0.90079,8e-05,12.93311]
[1780061496774,31.07,72938.49,0.0,-0.90085,8e-05,12.92778]
[1780061497782,31.07,72928.71,0.0,-0.90158,8e-05,12.85588]
[1780061498791,31.07,72926.48,0.0,-0.90174,8e-05,12.8399]
[1780061503824,31.08,72931.39,0.0,-0.90135,8e-05,12.87861]
[1780061508859,31.08,72929.98,0.0,-0.90143,8e-05,12.87063]
[1780061512893,31.08,72924.41,0.0,-0.90183,8e-05,12.83154]
[1780061517933,31.09,72923.98,0.0,-0.90183,8e-05,12.83109]
[1780061521959,31.09,72915.33,0.0,-0.90246,7e-05,12.76954]
[1780061522966,31.09,72913.02,0.0,-0.90262,7e-05,12.75316]
[1780061526007,31.1,72907.76,0.0,-0.90294,7e-05,12.72195]
[1780061527025,31.1,72893.65,0.0,-0.90398,7e-05,12.61916]
[1780061528027,31.11,72886.19,0.0,-0.90445,7e-05,12.57259]
[1780061529028,31.12,72875.3,0.0,-0.90516,7e-05,12.50166]
[1780061530051,31.13,72878.37,0.0,-0.90493,7e-05,12.52457]
[1780061532052,31.13,72875.97,0.0,-0.90509,7e-05,12.50887]
[1780061533067,31.13,72861.35,0.0,-0.90614,7e-05,12.40347]
[1780061534068,31.13,72846.25,0.0,-0.90723,7e-05,12.29473]
[1780061535084,31.13,72851.01,0.0,-0.90688,7e-05,12.33]
[1780061537096,31.13,72845.4,0.0,-0.90726,7e-05,12.29181]
[1780061541128,31.14,72851.15,0.0,-0.90681,7e-05,12.3367]
[1780061544147,31.14,72859.33,0.0,-0.90619,7e-05,12.39824]
[1780061545155,31.14,72869.59,0.0,-0.90544,7e-05,12.47376]
[1780061546165,31.14,72861.97,0.0,-0.90599,7e-05,12.41903]
[1780061549187,31.15,72868.5,0.0,-0.90549,7e-05,12.46873]
[1780061554224,31.15,72862.38,0.0,-0.90591,7e-05,12.42551]
[1780061559260,31.17,72867.01,0.0,-0.90544,7e-05,12.47193]
[1780061561276,31.17,72882.44,0.0,-0.90429,7e-05,12.58595]
[1780061564299,31.2,72876.03,0.0,-0.90459,7e-05,12.55606]
[1780061569370,31.2,72877.49,0.0,-0.90444,7e-05,12.57057]
[1780061573362,31.21,72852.52,0.0,-0.90624,7e-05,12.39193]
[1780061574372,31.21,72856.74,0.0,-0.90592,7e-05,12.42308]
[1780061575387,31.21,72866.8,0.0,-0.90518,7e-05,12.49662]
[1780061576386,31.21,72871.29,0.0,-0.90485,7e-05,12.52968]
[1780061581420,31.21,72879.94,0.0,-0.9042,7e-05,12.59458]
[1780061582429,31.21,72878.87,0.0,-0.90426,7e-05,12.58823]
[1780061587470,31.22,72879.41,0.0,-0.90419,7e-05,12.59561]
[1780061588476,31.22,72872.43,0.0,-0.9047,7e-05,12.54479]
[1780061590493,31.22,72869.25,0.0,-0.90492,7e-05,12.52272]
[1780061593524,31.22,72876.21,0.0,-0.90439,7e-05,12.57493]
[1780061594527,31.22,72874.4,0.0,-0.90452,7e-05,12.56207]
[1780061598565,31.23,72867.84,0.0,-0.90499,7e-05,12.51539]
[1780061599568,31.23,72852.72,0.0,-0.90609,7e-05,12.40649]
[1780061600574,31.23,72844.61,0.0,-0.90667,7e-05,12.34799]
[1780061601586,31.23,72843.08,0.0,-0.90678,7e-05,12.33718]
[1780061603600,31.23,72840.44,0.0,-0.90696,7e-05,12.31894]
[1780061608630,31.23,72838.93,0.0,-0.90706,7e-05,12.30933]
[1780061613669,31.23,72828.29,0.0,-0.90782,7e-05,12.2312]
[1780061614694,31.23,72836.02,0.0,-0.90727,7e-05,12.28732]
[1780061615687,31.23,72845.39,0.0,-0.90659,7e-05,12.35532]
[1780061616698,31.23,72867.15,0.0,-0.905,7e-05,12.51363]
[1780061617710,31.24,72874.05,0.0,-0.90449,7e-05,12.56424]
[1780061618711,31.24,72877.32,0.0,-0.90424,7e-05,12.58841]
[1780061619722,31.24,72885.18,0.0,-0.90366,7e-05,12.64602]
[1780061620727,31.24,72888.72,0.0,-0.9034,7e-05,12.67211]
[1780061623749,31.24,72879.46,0.0,-0.90407,7e-05,12.60527]
[1780061624768,31.24,72873.17,0.0,-0.90453,7e-05,12.55979]
[1780061625792,31.24,72864.51,0.0,-0.90516,7e-05,12.49724]
[1780061626781,31.24,72854.1,0.0,-0.90592,7e-05,12.42185]
[1780061627785,31.24,72849.27,0.0,-0.90627,7e-05,12.38733]
[1780061629801,31.24,72854.75,0.0,-0.90586,7e-05,12.42738]
[1780061632825,31.24,72859.71,0.0,-0.9055,7e-05,12.46377]
[1780061637858,31.24,72885.99,0.0,-0.90355,7e-05,12.65679]
[1780061638871,31.24,72899.16,0.0,-0.90257,7e-05,12.75352]
[1780061642896,31.25,72893.22,0.0,-0.90299,7e-05,12.71201]
[1780061645944,31.25,72887.77,0.0,-0.90338,7e-05,12.67328]
[1780061646950,31.25,72882.37,0.0,-0.90378,7e-05,12.63446]
[1780061647939,31.25,72879.73,0.0,-0.90396,7e-05,12.61609]
[1780061648947,31.25,72869.23,0.0,-0.90473,7e-05,12.54004]
[1780061649954,31.25,72862.41,0.0,-0.90522,7e-05,12.49094]
[1780061650962,31.25,72857.25,0.0,-0.90559,7e-05,12.454]
[1780061654032,31.25,72850.49,0.0,-0.90607,7e-05,12.4066]
[1780061659017,31.26,72855.7,0.0,-0.90567,7e-05,12.44688]
[1780061663049,31.26,72850.68,0.0,-0.90601,7e-05,12.41254]
[1780061667078,31.26,72844.8,0.0,-0.90642,7e-05,12.37178]
[1780061670104,31.26,72863.55,0.0,-0.90505,7e-05,12.50821]
[1780061675139,31.27,72859.61,0.0,-0.90534,7e-05,12.47786]
[1780061676147,31.27,72852.92,0.0,-0.90582,7e-05,12.43029]
[1780061681182,31.27,72861.37,0.0,-0.90518,7e-05,12.4938]
[1780061683197,31.27,72853.63,0.0,-0.90574,7e-05,12.43819]
[1780061684203,31.27,72848.13,0.0,-0.90614,7e-05,12.39853]
[1780061686222,31.27,72835.16,0.0,-0.90707,7e-05,12.30538]
[1780061691261,31.27,72837.23,0.0,-0.9069,7e-05,12.32171]
[1780061693279,31.28,72848.7,0.0,-0.90607,7e-05,12.40532]
[1780061698315,31.28,72850.48,0.0,-0.90591,7e-05,12.42083]
[1780061702345,31.28,72841.68,0.0,-0.90653,7e-05,12.35949]
[1780061705390,31.28,72868.31,0.0,-0.90457,7e-05,12.55383]
[1780061706403,31.28,72878.11,0.0,-0.90385,7e-05,12.62532]
[1780061707399,31.28,72871.72,0.0,-0.90432,7e-05,12.57914]
[1780061712432,31.29,72871.96,0.0,-0.90428,7e-05,12.58248]
[1780061713438,31.29,72880.16,0.0,-0.90368,7e-05,12.64235]
[1780061718471,31.29,72891.42,0.0,-0.90284,7e-05,12.7253]
[1780061719478,31.29,72900.16,0.0,-0.90219,7e-05,12.78919]
[1780061724514,31.29,72911.75,0.0,-0.90132,7e-05,12.8739]
[1780061727535,31.29,72905.3,0.0,-0.90181,7e-05,12.82629]
[1780061729550,31.29,72911.91,0.0,-0.90132,7e-05,12.87452]
[1780061734584,31.29,72910.96,0.0,-0.90141,7e-05,12.86449]
[1780061739624,31.29,72926.04,0.0,-0.90028,8e-05,12.97511]
[1780061740633,31.29,72927.05,0.0,-0.9002,8e-05,12.98267]
[1780061743652,31.29,72933.74,0.0,-0.89969,8e-05,13.03225]
[1780061748686,31.29,72932.59,0.0,-0.89977,8e-05,13.02405]
[1780061751709,31.29,72938.96,0.0,-0.89929,8e-05,13.07123]
[1780061752715,31.29,72952.48,0.0,-0.89825,8e-05,13.17143]
[1780061753729,31.29,72958.35,0.0,-0.8978,8e-05,13.21502]
[1780061754738,31.29,72969.65,0.0,-0.89693,8e-05,13.29905]
[1780061755743,31.29,72972.77,0.0,-0.89669,8e-05,13.32228]
[1780061758789,31.29,72977.42,0.0,-0.89632,8e-05,13.35685]
[1780061763807,31.29,72978.16,0.0,-0.89627,8e-05,13.36219]
[1780061764813,31.29,73000.25,0.0,-0.89454,8e-05,13.52698]
[1780061765843,31.29,73010.42,0.0,-0.89374,8e-05,13.60283]
[1780061767844,31.29,73005.28,0.0,-0.89415,8e-05,13.56395]
[1780061770934,31.29,73017.64,0.0,-0.89318,8e-05,13.6559]
[1780061771883,31.29,73028.36,0.0,-0.89233,8e-05,13.73644]
[1780061772998,31.29,73035.15,0.0,-0.89179,8e-05,13.78754]
[1780061774941,31.29,73050.52,0.0,-0.89056,8e-05,13.90281]
[1780061775934,31.29,73062.78,0.0,-0.88957,8e-05,13.99552]
[1780061776937,31.28,73056.11,0.0,-0.89012,8e-05,13.94376]
[1780061777954,31.28,73051.06,0.0,-0.89054,8e-05,13.9048]
[1780061780975,31.28,73056.47,0.0,-0.89012,8e-05,13.94439]
[1780061781999,31.28,73064.72,0.0,-0.88945,8e-05,14.00627]
[1780061782984,31.28,73054.32,0.0,-0.89031,8e-05,13.92677]
[1780061784008,31.28,73046.02,0.0,-0.89098,8e-05,13.86336]
[1780061785018,31.28,73036.55,0.0,-0.89175,8e-05,13.79134]
[1780061786015,31.28,73049.99,0.0,-0.89067,8e-05,13.89235]
[1780061789036,31.27,73044.81,0.0,-0.89111,8e-05,13.85137]
[1780061792056,31.27,73050.62,0.0,-0.89069,8e-05,13.88976]
[1780061795082,31.27,73044.52,0.0,-0.8912,8e-05,13.8416]
[1780061798103,31.26,73052.32,0.0,-0.8906,8e-05,13.89833]
[1780061802131,31.26,73063.17,0.0,-0.88975,8e-05,13.97765]
[1780061805200,31.26,73057.67,0.0,-0.89022,8e-05,13.93428]
[1780061807164,31.26,73051.74,0.0,-0.89071,8e-05,13.8883]
[1780061811192,31.25,73044.89,0.0,-0.89129,8e-05,13.83418]
[1780061813212,31.25,73051.2,0.0,-0.89079,8e-05,13.88084]
[1780061818246,31.25,73052.99,0.0,-0.89067,8e-05,13.89173]
[1780061823282,31.24,73062.52,0.0,-0.88993,8e-05,13.9612]
[1780061824293,31.24,73070.01,0.0,-0.88933,8e-05,14.01743]
[1780061829325,31.24,73065.68,0.0,-0.88971,8e-05,13.98194]
[1780061831348,31.24,73063.16,0.0,-0.88992,8e-05,13.96188]
[1780061834371,31.24,73057.43,0.0,-0.89041,8e-05,13.91643]
[1780061835377,31.23,73048.32,0.0,-0.89116,8e-05,13.84677]
[1780061836405,31.23,73041.88,0.0,-0.89168,8e-05,13.79746]
[1780061837398,31.23,73039.55,0.0,-0.89187,8e-05,13.77926]
[1780061838407,31.23,73033.69,0.0,-0.89235,8e-05,13.73449]
[1780061839414,31.23,73033.46,0.0,-0.89237,8e-05,13.73223]
[1780061844448,31.23,73030.59,0.0,-0.89263,8e-05,13.70799]
[1780061849483,31.22,73042.39,0.0,-0.89171,8e-05,13.79477]
[1780061850493,31.22,73045.5,0.0,-0.89146,8e-05,13.81799]
[1780061851509,31.22,73062.1,0.0,-0.89015,8e-05,13.93998]
[1780061852506,31.22,73065.08,0.0,-0.88991,8e-05,13.96209]
[1780061854521,31.22,73072.48,0.0,-0.88932,8e-05,14.01752]
[1780061859556,31.22,73075.64,0.0,-0.88907,8e-05,14.04032]
[1780061860563,31.22,73087.89,0.0,-0.88807,8e-05,14.13319]
[1780061861604,31.22,73089.33,0.0,-0.88796,8e-05,14.14376]
[1780061862576,31.22,73097.08,0.0,-0.88733,8e-05,14.20239]
[1780061863583,31.22,73106.9,0.0,-0.88652,8e-05,14.27684]
[1780061864591,31.22,73107.35,0.0,-0.88649,8e-05,14.27968]
[1780061869626,31.21,73113.85,0.0,-0.88598,8e-05,14.32639]
[1780061870634,31.21,73115.62,0.0,-0.88584,8e-05,14.33925]
[1780061873655,31.21,73121.96,0.0,-0.88534,8e-05,14.38564]
[1780061874662,31.21,73132.7,0.0,-0.88444,8e-05,14.46721]
[1780061875672,31.21,73146.54,0.0,-0.88328,8e-05,14.57301]
[1780061876680,31.2,73151.63,0.0,-0.88286,8e-05,14.61152]
[1780061877689,31.19,73152.64,0.0,-0.88285,8e-05,14.6123]
[1780061879706,31.17,73168.48,0.0,-0.88166,9e-05,14.72036]
[1780061880743,31.17,73171.6,0.0,-0.8814,9e-05,14.74393]
[1780061881780,31.17,73189.14,0.0,-0.87989,9e-05,14.87959]
[1780061882766,31.17,73206.32,0.0,-0.87842,9e-05,15.01152]
[1780061883772,31.17,73186.04,0.0,-0.88019,9e-05,14.85337]
[1780061884779,31.17,73177.85,0.0,-0.8809,9e-05,14.7893]
[1780061885790,31.17,73176.66,0.0,-0.88101,9e-05,14.77914]
[1780061887805,31.17,73177.51,0.0,-0.88095,9e-05,14.7846]
[1780061888815,31.17,73165.62,0.0,-0.88198,9e-05,14.69217]
[1780061889821,31.16,73159.76,0.0,-0.88248,9e-05,14.64651]
[1780061890827,31.15,73147.25,0.0,-0.88362,8e-05,14.5429]
[1780061891836,31.15,73141.71,0.0,-0.8841,8e-05,14.4997]
[1780061892843,31.15,73136.39,0.0,-0.88455,8e-05,14.45829]
[1780061894860,31.15,73134.61,0.0,-0.88471,8e-05,14.44373]
[1780061899903,31.15,73131.4,0.0,-0.88502,8e-05,14.41547]
[1780061904934,31.14,73120.65,0.0,-0.88596,8e-05,14.32918]
[1780061905943,31.14,73122.6,0.0,-0.88581,8e-05,14.34348]
[1780061907956,31.14,73128.51,0.0,-0.88533,8e-05,14.38743]
[1780061909970,31.13,73134.47,0.0,-0.88485,8e-05,14.43171]
[1780061910977,31.13,73142.76,0.0,-0.88416,8e-05,14.49467]
[1780061911983,31.13,73155.62,0.0,-0.8831,8e-05,14.58992]
[1780061912990,31.13,73154.33,0.0,-0.88322,8e-05,14.57898]
[1780061918026,31.12,73159.08,0.0,-0.88287,9e-05,14.61081]
[1780061919033,31.12,73159.85,0.0,-0.88281,9e-05,14.61573]
[1780061923063,31.12,73136.21,0.0,-0.88486,8e-05,14.42992]
[1780061924072,31.12,73133.0,0.0,-0.88513,8e-05,14.40448]
[1780061929104,31.11,73129.89,0.0,-0.88543,8e-05,14.37699]
[1780061934141,31.11,73131.5,0.0,-0.88534,8e-05,14.38587]
[1780061939176,31.1,73130.19,0.0,-0.88549,8e-05,14.37238]
[1780061941190,31.1,73146.76,0.0,-0.88411,8e-05,14.49852]
[1780061942198,31.1,73143.58,0.0,-0.88439,8e-05,14.47321]
[1780061946225,31.09,73137.78,0.0,-0.88491,8e-05,14.42545]
[1780061947231,31.09,73130.66,0.0,-0.88551,8e-05,14.36997]
[1780061948246,31.09,73127.72,0.0,-0.88577,8e-05,14.34673]
[1780061949245,31.09,73113.11,0.0,-0.88699,8e-05,14.23404]
[1780061950252,31.09,73107.71,0.0,-0.88745,8e-05,14.19221]
[1780061951260,31.09,73105.7,0.0,-0.88762,8e-05,14.17641]
[1780061955294,31.09,73098.22,0.0,-0.88825,8e-05,14.11763]
[1780061957310,31.09,73097.2,0.0,-0.88834,8e-05,14.10918]
[1780061962342,31.08,73097.78,0.0,-0.88832,8e-05,14.11168]
[1780061964356,31.08,73103.64,0.0,-0.88784,8e-05,14.15578]
[1780061969392,31.08,73099.58,0.0,-0.8882,8e-05,14.12295]
[1780061971406,31.08,73106.71,0.0,-0.88764,8e-05,14.17341]
[1780061976441,31.08,73107.39,0.0,-0.88761,8e-05,14.17654]
[1780061978461,31.07,73102.01,0.0,-0.88806,8e-05,14.13466]
[1780061981475,31.07,73109.45,0.0,-0.88745,8e-05,14.19051]
[1780061983501,31.07,73121.4,0.0,-0.88647,8e-05,14.28109]
[1780061984505,31.07,73126.41,0.0,-0.88606,8e-05,14.31895]
[1780061989537,31.07,73126.31,0.0,-0.8861,8e-05,14.31523]
[1780061991552,31.06,73117.81,0.0,-0.88682,8e-05,14.24885]
[1780061992559,31.06,73114.82,0.0,-0.88708,8e-05,14.22544]
[1780061997595,31.06,73123.85,0.0,-0.88635,8e-05,14.29242]
[1780061998605,31.06,73127.52,0.0,-0.88605,8e-05,14.32004]
[1780062003640,31.06,73118.91,0.0,-0.8868,8e-05,14.25096]
[1780062004647,31.05,73113.55,0.0,-0.88725,8e-05,14.20936]
[1780062006661,31.05,73094.09,0.0,-0.88887,8e-05,14.05959]
[1780062008676,31.05,73092.51,0.0,-0.889,8e-05,14.04729]
[1780062013712,31.05,73091.73,0.0,-0.88908,8e-05,14.04004]
[1780062015741,31.05,73061.72,0.0,-0.89153,8e-05,13.81113]
[1780062016739,31.05,73044.79,0.0,-0.89289,8e-05,13.68282]
[1780062017742,31.05,73039.12,0.0,-0.89335,8e-05,13.63998]
[1780062018755,31.05,73038.12,0.0,-0.89343,8e-05,13.63241]
[1780062020768,31.05,73032.6,0.0,-0.89387,8e-05,13.59074]
[1780062023788,31.05,73029.76,0.0,-0.89409,8e-05,13.56955]
[1780062028825,31.05,73022.28,0.0,-0.89468,8e-05,13.51378]
[1780062029831,31.05,73028.51,0.0,-0.89418,8e-05,13.56093]
[1780062030839,31.05,73044.74,0.0,-0.89288,8e-05,13.68404]
[1780062031845,31.05,73048.07,0.0,-0.89263,8e-05,13.70632]
[1780062034872,31.05,73051.9,0.0,-0.89231,8e-05,13.7362]
[1780062035876,31.05,73057.73,0.0,-0.89184,8e-05,13.78064]
[1780062036883,31.05,73060.81,0.0,-0.89159,8e-05,13.80419]
[1780062037890,31.06,73066.51,0.0,-0.89113,8e-05,13.84762]
[1780062038899,31.06,73070.8,0.0,-0.89078,8e-05,13.88032]
[1780062040911,31.06,73074.33,0.0,-0.89049,8e-05,13.90721]
[1780062042925,31.06,73080.3,0.0,-0.89001,8e-05,13.95266]
[1780062044938,31.06,73082.18,0.0,-0.88985,8e-05,13.96686]
[1780062049973,31.05,73085.73,0.0,-0.88957,8e-05,13.99357]
[1780062050982,31.05,73079.86,0.0,-0.89005,8e-05,13.94874]
[1780062051988,31.05,73077.83,0.0,-0.89021,8e-05,13.93326]
[1780062055028,31.05,73052.42,0.0,-0.89227,8e-05,13.74025]
[1780062056030,31.05,73033.05,0.0,-0.89382,8e-05,13.59366]
[1780062057088,31.06,73037.14,0.0,-0.89349,8e-05,13.62545]
[1780062059042,31.06,73042.88,0.0,-0.89303,8e-05,13.66886]
[1780062061056,31.06,73045.23,0.0,-0.89284,8e-05,13.68625]
[1780062064076,31.05,73051.52,0.0,-0.89234,8e-05,13.73376]
[1780062069112,31.05,73052.09,0.0,-0.8923,8e-05,13.73768]
[1780062071124,31.05,73058.28,0.0,-0.8918,8e-05,13.78433]
[1780062076161,31.05,73059.52,0.0,-0.89171,8e-05,13.793]
[1780062081195,31.05,73058.72,0.0,-0.89178,8e-05,13.7862]
[1780062086240,31.05,73060.29,0.0,-0.89166,8e-05,13.79737]
[1780062091266,31.05,73059.58,0.0,-0.89175,8e-05,13.78817]
[1780062095297,31.05,73045.58,0.0,-0.89288,8e-05,13.68166]
[1780062096307,31.05,73034.51,0.0,-0.89376,8e-05,13.59817]
[1780062101337,31.05,73036.26,0.0,-0.89362,8e-05,13.61206]
[1780062104357,31.05,73044.45,0.0,-0.89296,8e-05,13.67422]
[1780062108387,31.05,73049.49,0.0,-0.89255,8e-05,13.71248]
[1780062111405,31.05,73055.39,0.0,-0.89208,8e-05,13.75708]
[1780062116452,31.05,73041.31,0.0,-0.89321,8e-05,13.65025]
[1780062121488,31.05,73040.95,0.0,-0.89323,8e-05,13.64806]
[1780062126523,31.05,73038.76,0.0,-0.8934,8e-05,13.63205]
[1780062131573,31.05,73037.59,0.0,-0.89349,8e-05,13.62396]
[1780062133580,31.05,73054.61,0.0,-0.89212,8e-05,13.75286]
[1780062138634,31.05,73056.21,0.0,-0.892,8e-05,13.76469]
[1780062139628,31.05,73068.3,0.0,-0.89102,8e-05,13.85628]
[1780062140635,31.05,73075.03,0.0,-0.89048,8e-05,13.9072]
[1780062142649,31.05,73081.47,0.0,-0.88996,8e-05,13.95562]
[1780062147691,31.05,73082.05,0.0,-0.88993,8e-05,13.95833]
[1780062149700,31.05,73087.3,0.0,-0.88951,8e-05,13.99758]
[1780062150707,31.05,73095.65,0.0,-0.88883,8e-05,14.06119]
[1780062151729,31.05,73100.66,0.0,-0.88844,8e-05,14.09602]
[1780062156767,31.05,73094.25,0.0,-0.88898,8e-05,14.04625]
[1780062157827,31.05,73072.64,0.0,-0.89074,8e-05,13.88146]
[1780062158784,31.05,73072.64,0.0,-0.89074,8e-05,13.88157]
[1780062160794,31.05,73066.77,0.0,-0.89122,8e-05,13.83651]
[1780062165832,31.04,73067.9,0.0,-0.89114,8e-05,13.84409]
[1780062167898,31.04,73078.11,0.0,-0.89031,8e-05,13.92171]
[1780062168853,31.04,73078.11,0.0,-0.89031,8e-05,13.92177]
[1780062173889,31.04,73074.71,0.0,-0.89058,8e-05,13.89621]
[1780062177916,31.05,73083.01,0.0,-0.8899,8e-05,13.95976]
[1780062178924,31.05,73083.23,0.0,-0.88989,8e-05,13.96143]
[1780062180937,31.05,73077.64,0.0,-0.89034,8e-05,13.91886]
[1780062182954,31.05,73078.23,0.0,-0.89029,8e-05,13.9235]
[1780062183963,31.05,73086.38,0.0,-0.88963,8e-05,13.98566]
[1780062184976,31.05,73086.88,0.0,-0.88959,8e-05,13.98943]
[1780062185977,31.05,73097.49,0.0,-0.88872,8e-05,14.07039]
[1780062186989,31.05,73122.99,0.0,-0.88661,8e-05,14.26554]
[1780062187994,31.05,73136.98,0.0,-0.88544,8e-05,14.37296]
[1780062188998,31.04,73136.26,0.0,-0.8855,8e-05,14.36718]
[1780062192020,31.04,73130.84,0.0,-0.88596,8e-05,14.32451]
[1780062194044,31.04,73136.87,0.0,-0.88547,8e-05,14.3698]
[1780062196074,31.04,73141.93,0.0,-0.88506,8e-05,14.40756]
[1780062198129,31.04,73149.97,0.0,-0.88439,8e-05,14.46829]
[1780062200117,31.04,73157.41,0.0,-0.88378,8e-05,14.52435]
[1780062201124,31.04,73167.8,0.0,-0.8829,9e-05,14.60453]
[1780062202123,31.04,73167.04,0.0,-0.88297,9e-05,14.59805]
[1780062207160,31.03,73165.05,0.0,-0.88315,9e-05,14.58153]
[1780062209172,31.03,73156.07,0.0,-0.88392,8e-05,14.51133]
[1780062210181,31.03,73152.84,0.0,-0.8842,8e-05,14.48627]
[1780062211195,31.03,73160.68,0.0,-0.88356,8e-05,14.54342]
[1780062212194,31.03,73165.56,0.0,-0.88314,9e-05,14.58097]
[1780062214208,31.03,73160.41,0.0,-0.88359,8e-05,14.54033]
[1780062216221,31.03,73158.21,0.0,-0.88378,8e-05,14.523]
[1780062219242,31.03,73164.36,0.0,-0.88327,9e-05,14.56978]
[1780062223269,31.03,73174.37,0.0,-0.88243,9e-05,14.64612]
[1780062228305,31.03,73169.96,0.0,-0.88282,9e-05,14.61061]
[1780062231325,31.02,73162.16,0.0,-0.88349,9e-05,14.54966]
[1780062234357,31.02,73148.15,0.0,-0.88469,8e-05,14.44021]
[1780062235354,31.02,73142.81,0.0,-0.88515,8e-05,14.39841]
[1780062239382,31.02,73136.04,0.0,-0.88574,8e-05,14.34388]
[1780062242402,31.02,73129.91,0.0,-0.88628,8e-05,14.29514]
[1780062247438,31.01,73134.71,0.0,-0.8859,8e-05,14.32953]
[1780062251466,31.01,73139.92,0.0,-0.88549,8e-05,14.3673]
[1780062256501,31.0,73136.51,0.0,-0.88581,8e-05,14.33801]
[1780062261536,31.0,73139.27,0.0,-0.88561,8e-05,14.35635]
[1780062264560,31.0,73145.98,0.0,-0.88507,8e-05,14.40622]
[1780062269591,30.99,73141.83,0.0,-0.88545,8e-05,14.37107]
[1780062274637,30.99,73140.41,0.0,-0.88563,8e-05,14.35383]
[1780062276667,30.99,73147.01,0.0,-0.88509,8e-05,14.40344]
[1780062277677,30.99,73154.06,0.0,-0.8845,8e-05,14.4571]
[1780062280695,30.98,73164.27,0.0,-0.88366,9e-05,14.53397]
[1780062285730,30.98,73176.55,0.0,-0.88264,9e-05,14.62637]
[1780062290764,30.97,73175.92,0.0,-0.88273,9e-05,14.61841]
[1780062293788,30.97,73168.35,0.0,-0.88339,9e-05,14.55812]
[1780062294794,30.97,73175.3,0.0,-0.88281,9e-05,14.6114]
[1780062296808,30.97,73180.98,0.0,-0.88233,9e-05,14.65425]
[1780062299832,30.97,73187.65,0.0,-0.88178,9e-05,14.70448]
[1780062300837,30.97,73192.78,0.0,-0.88134,9e-05,14.74397]
[1780062305882,30.96,73190.29,0.0,-0.88158,9e-05,14.72284]
[1780062306903,30.96,73175.21,0.0,-0.88288,9e-05,14.60524]
[1780062307890,30.96,73165.06,0.0,-0.88374,9e-05,14.52654]
[1780062309902,30.96,73170.16,0.0,-0.88331,9e-05,14.5658]
[1780062311915,30.96,73179.79,0.0,-0.88249,9e-05,14.64009]
[1780062313930,30.96,73173.74,0.0,-0.88301,9e-05,14.59277]
[1780062315945,30.96,73181.09,0.0,-0.88239,9e-05,14.64942]
[1780062316952,30.96,73189.64,0.0,-0.88166,9e-05,14.7155]
[1780062318966,30.96,73184.28,0.0,-0.88213,9e-05,14.6729]
[1780062319976,30.96,73166.61,0.0,-0.88365,9e-05,14.5351]
[1780062325014,30.95,73177.7,0.0,-0.88274,9e-05,14.61741]
[1780062327023,30.95,73183.18,0.0,-0.88228,9e-05,14.65945]
[1780062332081,30.95,73181.61,0.0,-0.88245,9e-05,14.6427]
[1780062333074,30.95,73165.5,0.0,-0.88384,9e-05,14.51687]
[1780062334086,30.95,73156.12,0.0,-0.88464,8e-05,14.44355]
[1780062335086,30.95,73158.02,0.0,-0.88449,8e-05,14.45758]
[1780062336094,30.95,73168.82,0.0,-0.88357,9e-05,14.54118]
[1780062337100,30.95,73175.02,0.0,-0.88305,9e-05,14.58848]
[1780062342136,30.94,73171.23,0.0,-0.8834,9e-05,14.55716]
[1780062347173,30.94,73167.35,0.0,-0.88375,9e-05,14.52479]
[1780062349243,30.94,73159.51,0.0,-0.88443,8e-05,14.46321]
[1780062351199,30.93,73159.35,0.0,-0.88447,8e-05,14.45974]
[1780062356236,30.93,73163.04,0.0,-0.8842,8e-05,14.48458]
[1780062358251,30.93,73157.98,0.0,-0.88463,8e-05,14.44467]
[1780062360263,30.93,73158.68,0.0,-0.8846,8e-05,14.44802]
[1780062362276,30.92,73167.43,0.0,-0.88386,9e-05,14.51507]
[1780062363285,30.92,73174.29,0.0,-0.88328,9e-05,14.56754]
[1780062364292,30.92,73184.27,0.0,-0.88244,9e-05,14.64459]
[1780062365333,30.92,73205.34,0.0,-0.88062,9e-05,14.80816]
[1780062366340,30.92,73197.79,0.0,-0.88128,9e-05,14.74884]
[1780062367347,30.92,73192.52,0.0,-0.88174,9e-05,14.7074]
[1780062368361,30.92,73195.35,0.0,-0.8815,9e-05,14.72907]
[1780062372383,30.92,73183.27,0.0,-0.88256,9e-05,14.63364]
[1780062373390,30.92,73180.44,0.0,-0.8828,9e-05,14.61142]
[1780062377419,30.92,73187.33,0.0,-0.88222,9e-05,14.66414]
[1780062382458,30.91,73182.51,0.0,-0.88265,9e-05,14.62553]
[1780062387491,30.91,73175.15,0.0,-0.88329,9e-05,14.56728]
[1780062388501,30.91,73170.32,0.0,-0.88371,9e-05,14.5294]
[1780062390512,30.91,73157.37,0.0,-0.88482,8e-05,14.42804]
[1780062391520,30.91,73160.95,0.0,-0.88454,8e-05,14.45185]
[1780062393533,30.91,73160.54,0.0,-0.88459,8e-05,14.44738]
[1780062398571,30.9,73159.68,0.0,-0.8847,8e-05,14.43758]
[1780062403605,30.9,73158.57,0.0,-0.88483,8e-05,14.42585]
[1780062408639,30.89,73163.64,0.0,-0.88444,8e-05,14.46188]
[1780062411661,30.89,73169.27,0.0,-0.88397,9e-05,14.50414]
[1780062416695,30.89,73165.5,0.0,-0.88432,8e-05,14.4731]
[1780062421730,30.89,73161.0,0.0,-0.88472,8e-05,14.43661]
[1780062426766,30.88,73163.6,0.0,-0.88452,8e-05,14.45461]
[1780062431805,30.88,73163.72,0.0,-0.88454,8e-05,14.45276]
[1780062432811,30.88,73169.44,0.0,-0.88407,9e-05,14.49604]
[1780062433832,30.88,73177.51,0.0,-0.88338,9e-05,14.55821]
[1780062435829,30.88,73194.14,0.0,-0.88197,9e-05,14.68646]
[1780062438852,30.87,73203.13,0.0,-0.8812,9e-05,14.75559]
[1780062439858,30.87,73215.21,0.0,-0.88016,9e-05,14.84901]
[1780062443936,30.87,73223.02,0.0,-0.8795,9e-05,14.90863]
[1780062444931,30.87,73230.15,0.0,-0.87889,9e-05,14.9632]
[1780062447964,30.87,73235.2,0.0,-0.87847,9e-05,15.00075]
[1780062452994,30.86,73234.72,0.0,-0.87857,9e-05,14.99006]
[1780062458030,30.86,73238.82,0.0,-0.87825,9e-05,15.01876]
[1780062461058,30.85,73246.81,0.0,-0.87756,9e-05,15.08006]
[1780062462063,30.85,73255.89,0.0,-0.87677,9e-05,15.15063]
[1780062463066,30.85,73255.24,0.0,-0.87683,9e-05,15.14463]
[1780062468102,30.84,73269.89,0.0,-0.87559,9e-05,15.25462]
[1780062471132,30.83,73261.13,0.0,-0.87651,9e-05,15.17359]
[1780062472139,30.83,73255.63,0.0,-0.87701,9e-05,15.12948]
[1780062473145,30.82,73250.06,0.0,-0.87751,9e-05,15.08491]
[1780062474154,30.82,73241.95,0.0,-0.87824,9e-05,15.02052]
[1780062476168,30.82,73236.9,0.0,-0.8787,9e-05,14.9796]
[1780062479187,30.82,73228.69,0.0,-0.87944,9e-05,14.91351]
[1780062482208,30.82,73220.36,0.0,-0.88018,9e-05,14.84682]
[1780062483216,30.82,73202.12,0.0,-0.88177,9e-05,14.704]
[1780062486237,30.82,73196.64,0.0,-0.88225,9e-05,14.66067]
[1780062487244,30.82,73191.36,0.0,-0.88271,9e-05,14.61939]
[1780062492279,30.81,73190.27,0.0,-0.8828,9e-05,14.6105]
[1780062497316,30.81,73195.61,0.0,-0.88235,9e-05,14.65164]
[1780062500339,30.81,73202.61,0.0,-0.88175,9e-05,14.70567]
[1780062505375,30.81,73200.3,0.0,-0.88197,9e-05,14.68644]
[1780062510410,30.81,73202.9,0.0,-0.88175,9e-05,14.70554]
[1780062512431,30.81,73212.95,0.0,-0.88091,9e-05,14.78019]
[1780062513447,30.81,73196.7,0.0,-0.88232,9e-05,14.65293]
[1780062514441,30.81,73184.39,0.0,-0.88338,9e-05,14.55682]
[1780062515466,30.81,73184.09,0.0,-0.88341,9e-05,14.55445]
[1780062518486,30.81,73191.85,0.0,-0.88275,9e-05,14.61472]
[1780062522504,30.81,73198.27,0.0,-0.8822,9e-05,14.66428]
[1780062527566,30.81,73195.42,0.0,-0.88245,9e-05,14.64137]
[1780062528567,30.81,73189.41,0.0,-0.88297,9e-05,14.59418]
[1780062529580,30.81,73188.24,0.0,-0.88307,9e-05,14.58495]
[1780062533598,30.8,73193.97,0.0,-0.88259,9e-05,14.62913]
[1780062538633,30.8,73191.4,0.0,-0.88282,9e-05,14.60832]
[1780062543668,30.8,73189.8,0.0,-0.88296,9e-05,14.59522]
[1780062547698,30.8,73180.13,0.0,-0.88379,9e-05,14.51951]
[1780062548705,30.8,73178.45,0.0,-0.88394,9e-05,14.50607]
[1780062552737,30.8,73169.34,0.0,-0.88473,9e-05,14.43395]
[1780062553744,30.8,73163.05,0.0,-0.88527,8e-05,14.38454]
[1780062554750,30.8,73161.73,0.0,-0.88539,8e-05,14.37379]
[1780062558790,30.79,73154.12,0.0,-0.88606,8e-05,14.31281]
[1780062559790,30.79,73151.86,0.0,-0.88626,8e-05,14.29449]
[1780062560795,30.79,73142.28,0.0,-0.88706,8e-05,14.22038]
[1780062561804,30.79,73137.54,0.0,-0.88746,8e-05,14.18346]
[1780062564824,30.79,73129.54,0.0,-0.88814,8e-05,14.12096]
[1780062565831,30.79,73129.81,0.0,-0.88812,8e-05,14.12289]
[1780062570878,30.79,73127.92,0.0,-0.88828,8e-05,14.10749]
[1780062571879,30.79,73137.05,0.0,-0.88754,8e-05,14.17465]
[1780062572883,30.79,73142.17,0.0,-0.88712,8e-05,14.21398]
[1780062574898,30.79,73144.89,0.0,-0.8869,8e-05,14.23442]
[1780062578925,30.79,73137.82,0.0,-0.8875,8e-05,14.17848]
[1780062579932,30.79,73136.15,0.0,-0.88765,8e-05,14.16532]
[1780062582952,30.79,73141.26,0.0,-0.88723,8e-05,14.20407]
[1780062584969,30.79,73145.0,0.0,-0.88692,8e-05,14.23237]
[1780062590002,30.78,73151.99,0.0,-0.88635,8e-05,14.28476]
[1780062592017,30.78,73142.34,0.0,-0.88717,8e-05,14.20924]
[1780062593024,30.78,73139.52,0.0,-0.88741,8e-05,14.1871]
[1780062598061,30.78,73137.23,0.0,-0.88762,8e-05,14.16795]
[1780062603103,30.78,73138.57,0.0,-0.88753,8e-05,14.17656]
[1780062604109,30.78,73125.85,0.0,-0.88859,8e-05,14.07839]
[1780062605117,30.78,73132.48,0.0,-0.88804,8e-05,14.12915]
[1780062606130,30.78,73140.81,0.0,-0.88734,8e-05,14.19349]
[1780062607131,30.78,73145.94,0.0,-0.88692,8e-05,14.23286]
[1780062608141,30.78,73144.84,0.0,-0.88701,8e-05,14.22398]
[1780062613173,30.77,73144.52,0.0,-0.88706,8e-05,14.21972]
[1780062618210,30.77,73147.19,0.0,-0.88686,8e-05,14.23853]
[1780062623244,30.77,73144.96,0.0,-0.88707,8e-05,14.21927]
[1780062624251,30.77,73137.49,0.0,-0.8877,8e-05,14.16115]
[1780062625259,30.77,73136.68,0.0,-0.88777,8e-05,14.15461]
[1780062630291,30.76,73138.51,0.0,-0.88763,8e-05,14.16739]
[1780062635327,30.76,73143.35,0.0,-0.88726,8e-05,14.19995]
[1780062637344,30.76,73137.52,0.0,-0.88776,8e-05,14.15393]
[1780062642378,30.76,73137.51,0.0,-0.88777,8e-05,14.15279]
[1780062647413,30.76,73134.81,0.0,-0.88802,8e-05,14.13049]
[1780062649443,30.76,73121.26,0.0,-0.88915,8e-05,14.02542]
[1780062652449,30.76,73126.99,0.0,-0.88868,8e-05,14.06925]
[1780062655488,30.75,73134.46,0.0,-0.88806,8e-05,14.12643]
[1780062659509,30.75,73127.83,0.0,-0.88862,8e-05,14.07458]
[1780062661523,30.75,73134.18,0.0,-0.88809,8e-05,14.12333]
[1780062662534,30.75,73144.21,0.0,-0.88726,8e-05,14.20057]
[1780062667581,30.75,73144.86,0.0,-0.88722,8e-05,14.20414]
[1780062669590,30.75,73134.38,0.0,-0.8881,8e-05,14.12269]
[1780062670588,30.75,73127.88,0.0,-0.88864,8e-05,14.07241]
[1780062671595,30.75,73122.74,0.0,-0.88907,8e-05,14.03273]
[1780062675622,30.75,73118.44,0.0,-0.88943,8e-05,13.99953]
[1780062680659,30.75,73113.9,0.0,-0.8898,8e-05,13.96489]
[1780062682672,30.75,73101.17,0.0,-0.89085,8e-05,13.86686]
[1780062683680,30.75,73098.34,0.0,-0.89108,8e-05,13.84502]
[1780062684695,30.75,73092.64,0.0,-0.89155,8e-05,13.80123]
[1780062685699,30.75,73082.59,0.0,-0.89237,8e-05,13.72425]
[1780062686707,30.75,73080.29,0.0,-0.89255,8e-05,13.70674]
[1780062690736,30.75,73072.21,0.0,-0.8932,8e-05,13.64546]
[1780062692749,30.75,73081.11,0.0,-0.8925,8e-05,13.71052]
[1780062693756,30.75,73081.97,0.0,-0.89243,8e-05,13.71719]
[1780062698792,30.75,73083.38,0.0,-0.89231,8e-05,13.72836]
[1780062703832,30.75,73076.19,0.0,-0.89289,8e-05,13.67388]
[1780062704837,30.75,73045.66,0.0,-0.89534,8e-05,13.44122]
[1780062705845,30.75,73048.84,0.0,-0.89509,8e-05,13.46547]
[1780062709873,30.75,73041.32,0.0,-0.89568,8e-05,13.40884]
[1780062714909,30.75,73039.09,0.0,-0.89585,8e-05,13.39285]
[1780062716926,30.75,73033.38,0.0,-0.8963,8e-05,13.34978]
[1780062717947,30.75,73030.77,0.0,-0.8965,8e-05,13.33011]
[1780062722970,30.75,73030.4,0.0,-0.89654,8e-05,13.32676]
[1780062723992,30.75,73018.99,0.0,-0.89744,8e-05,13.24044]
[1780062725017,30.75,73018.91,0.0,-0.89744,8e-05,13.23983]
[1780062727026,30.75,73012.51,0.0,-0.89795,8e-05,13.19163]
[1780062728027,30.75,73024.65,0.0,-0.89699,8e-05,13.28331]
[1780062729035,30.75,73039.48,0.0,-0.89582,8e-05,13.39525]
[1780062734071,30.75,73050.62,0.0,-0.89494,8e-05,13.47965]
[1780062735079,30.75,73058.86,0.0,-0.89428,8e-05,13.54231]
[1780062736084,30.75,73070.28,0.0,-0.89335,8e-05,13.62986]
[1780062741123,30.76,73069.75,0.0,-0.89339,8e-05,13.62672]
[1780062746157,30.75,73067.4,0.0,-0.89358,8e-05,13.60833]
[1780062747163,30.75,73062.18,0.0,-0.894,8e-05,13.56846]
[1780062752196,30.75,73057.87,0.0,-0.89437,8e-05,13.5321]
[1780062754224,30.75,73063.14,0.0,-0.89395,8e-05,13.57201]
[1780062759247,30.75,73060.81,0.0,-0.89415,8e-05,13.55375]
[1780062763274,30.75,73052.68,0.0,-0.8948,8e-05,13.49171]
[1780062764280,30.75,73062.0,0.0,-0.89405,8e-05,13.56251]
[1780062765287,30.75,73068.45,0.0,-0.89354,8e-05,13.61148]
[1780062770324,30.75,73073.94,0.0,-0.89308,8e-05,13.6542]
[1780062775358,30.75,73072.01,0.0,-0.89324,8e-05,13.63948]
[1780062779385,30.75,73065.09,0.0,-0.89381,8e-05,13.58587]
[1780062783415,30.75,73057.26,0.0,-0.89444,8e-05,13.5258]
[1780062784421,30.75,73051.58,0.0,-0.89489,8e-05,13.48263]
[1780062788460,30.75,73040.44,0.0,-0.89578,8e-05,13.39831]
[1780062790491,30.75,73034.49,0.0,-0.89625,8e-05,13.35289]
[1780062794506,30.75,73029.18,0.0,-0.89668,8e-05,13.31224]
[1780062799539,30.75,73009.64,0.0,-0.89822,8e-05,13.1645]
[1780062801556,30.75,73002.46,0.0,-0.89877,8e-05,13.11083]
[1780062806591,30.75,73004.1,0.0,-0.89863,8e-05,13.12403]
[1780062810623,30.75,72993.41,0.0,-0.89946,8e-05,13.04437]
[1780062815657,30.76,72985.15,0.0,-0.9001,8e-05,12.98066]
[1780062819686,30.76,72991.23,0.0,-0.89962,8e-05,13.02759]
[1780062822706,30.76,72998.11,0.0,-0.89908,8e-05,13.08003]
[1780062823715,30.76,73006.22,0.0,-0.89844,8e-05,13.14114]
[1780062828748,30.76,73004.92,0.0,-0.89854,8e-05,13.13204]
[1780062833789,30.76,73003.28,0.0,-0.89866,8e-05,13.12036]
[1780062834795,30.76,73011.02,0.0,-0.89805,8e-05,13.17864]
[1780062836809,30.76,73021.04,0.0,-0.89727,8e-05,13.2541]
[1780062841846,30.76,73025.55,0.0,-0.89692,8e-05,13.28758]
[1780062843872,30.76,73031.37,0.0,-0.89647,8e-05,13.33132]
[1780062844873,30.76,73037.9,0.0,-0.89595,8e-05,13.38058]
[1780062845880,30.76,73035.75,0.0,-0.89612,8e-05,13.36405]
[1780062848901,30.76,73040.88,0.0,-0.89572,8e-05,13.40224]
[1780062851923,30.76,73033.15,0.0,-0.89634,8e-05,13.34296]
[1780062852935,30.76,73040.56,0.0,-0.89576,8e-05,13.39891]
[1780062853937,30.76,73035.85,0.0,-0.89614,8e-05,13.36296]
[1780062855953,30.76,73035.19,0.0,-0.89619,8e-05,13.35757]
[1780062856959,30.76,73028.83,0.0,-0.8967,8e-05,13.30925]
[1780062857967,30.75,73028.17,0.0,-0.89675,8e-05,13.30412]
[1780062863002,30.75,73017.98,0.0,-0.89756,8e-05,13.22654]
[1780062864018,30.75,73017.37,0.0,-0.89761,8e-05,13.22194]
[1780062865020,30.75,73011.69,0.0,-0.89805,8e-05,13.17912]
[1780062867029,30.75,73010.2,0.0,-0.89817,8e-05,13.16803]
[1780062872065,30.75,73012.3,0.0,-0.89802,8e-05,13.18095]
[1780062873098,30.75,73017.91,0.0,-0.89758,8e-05,13.22327]
[1780062874080,30.75,73017.91,0.0,-0.89758,8e-05,13.22324]
[1780062876094,30.75,73025.81,0.0,-0.89696,8e-05,13.28281]
[1780062877103,30.75,73029.25,0.0,-0.89669,8e-05,13.3087]
[1780062882138,30.75,73032.53,0.0,-0.89644,8e-05,13.33275]
[1780062887172,30.75,73033.65,0.0,-0.89636,8e-05,13.34022]
[1780062890192,30.75,73040.24,0.0,-0.89584,8e-05,13.38976]
[1780062893212,30.75,73033.21,0.0,-0.89641,8e-05,13.33568]
[1780062897241,30.75,73038.75,0.0,-0.89598,8e-05,13.37684]
[1780062902284,30.75,73038.84,0.0,-0.89598,8e-05,13.37654]
[1780062903324,30.75,73049.04,0.0,-0.89517,8e-05,13.45392]
[1780062905349,30.75,73043.47,0.0,-0.89562,8e-05,13.41149]
[1780062910361,30.75,73046.81,0.0,-0.89535,8e-05,13.43722]
[1780062913525,30.75,73060.17,0.0,-0.89428,8e-05,13.53892]
[1780062915397,30.75,73074.18,0.0,-0.89315,8e-05,13.64565]
[1780062916404,30.75,73075.32,0.0,-0.89306,8e-05,13.65411]
[1780062921440,30.75,73077.04,0.0,-0.89294,8e-05,13.66592]
[1780062923628,30.75,73071.18,0.0,-0.89342,8e-05,13.62063]
[1780062925465,30.74,73069.03,0.0,-0.89359,8e-05,13.60376]
[1780062927481,30.74,73064.88,0.0,-0.89393,8e-05,13.57179]
[1780062929494,30.74,73071.24,0.0,-0.89342,8e-05,13.62]
[1780062930504,30.74,73074.58,0.0,-0.89316,8e-05,13.64528]
[1780062935535,30.74,73075.26,0.0,-0.89314,8e-05,13.64597]
[1780062938557,30.74,73081.05,0.0,-0.89267,8e-05,13.68946]
[1780062940571,30.74,73083.12,0.0,-0.89251,8e-05,13.70465]
[1780062945606,30.74,73084.17,0.0,-0.89244,8e-05,13.71117]
[1780062946614,30.74,73085.52,0.0,-0.89234,8e-05,13.72116]
[1780062950644,30.73,73066.66,0.0,-0.89388,8e-05,13.57571]
[1780062951650,30.73,73064.48,0.0,-0.89406,8e-05,13.55894]
[1780062956687,30.73,73062.02,0.0,-0.89426,8e-05,13.53963]
[1780062960716,30.73,73070.22,0.0,-0.8936,8e-05,13.60182]
[1780062961722,30.73,73071.81,0.0,-0.89348,8e-05,13.6138]
[1780062962742,30.73,73079.86,0.0,-0.89283,8e-05,13.67512]
[1780062963896,30.73,73082.56,0.0,-0.89261,8e-05,13.69551]
[1780062969777,30.73,73080.42,0.0,-0.8928,8e-05,13.67748]
[1780062970785,30.73,73091.01,0.0,-0.89195,8e-05,13.75826]
[1780062971792,30.73,73091.44,0.0,-0.89191,8e-05,13.76117]
[1780062973808,30.73,73099.42,0.0,-0.89128,8e-05,13.82107]
[1780062977848,30.73,73105.9,0.0,-0.89076,8e-05,13.86924]
[1780062979868,30.72,73112.79,0.0,-0.8902,8e-05,13.92147]
[1780062981878,30.72,73120.06,0.0,-0.88961,8e-05,13.97696]
[1780062982882,30.72,73120.87,0.0,-0.88955,8e-05,13.98289]
[1780062987918,30.72,73118.43,0.0,-0.88977,8e-05,13.96228]
[1780062989931,30.72,73112.91,0.0,-0.89023,8e-05,13.91923]
[1780062991944,30.72,73111.34,0.0,-0.89039,8e-05,13.9034]
[1780062992952,30.72,73119.31,0.0,-0.88973,8e-05,13.96456]
[1780062994970,30.72,73122.92,0.0,-0.88944,8e-05,13.99192]
[1780062995978,30.72,73116.36,0.0,-0.88998,8e-05,13.94105]
[1780062997990,30.72,73108.2,0.0,-0.89066,8e-05,13.87774]
[1780062998996,30.72,73109.34,0.0,-0.89057,8e-05,13.88617]
[1780063004204,30.72,73108.99,0.0,-0.89061,8e-05,13.88274]
[1780063006045,30.71,73101.45,0.0,-0.89123,8e-05,13.82452]
[1780063007052,30.71,73101.39,0.0,-0.89123,8e-05,13.82401]
[1780063012132,30.71,73108.07,0.0,-0.89069,8e-05,13.87495]
[1780063016160,30.71,73105.66,0.0,-0.89089,8e-05,13.85586]
[1780063021195,30.71,73104.25,0.0,-0.89102,8e-05,13.84445]
[1780063024345,30.71,73121.47,0.0,-0.8896,8e-05,13.97655]
[1780063026231,30.71,73126.45,0.0,-0.88919,8e-05,14.01451]
[1780063029251,30.71,73121.16,0.0,-0.88964,8e-05,13.97271]
[1780063030259,30.71,73106.79,0.0,-0.89083,8e-05,13.86181]
[1780063031266,30.71,73099.36,0.0,-0.89144,8e-05,13.80461]
[1780063032273,30.71,73100.7,0.0,-0.89133,8e-05,13.81483]
[1780063037307,30.71,73104.52,0.0,-0.89102,8e-05,13.84384]
[1780063042346,30.71,73103.83,0.0,-0.89109,8e-05,13.83807]
[1780063044486,30.71,73121.15,0.0,-0.88966,8e-05,13.97118]
[1780063046376,30.71,73123.7,0.0,-0.88945,8e-05,13.99043]
[1780063051410,30.71,73126.66,0.0,-0.88925,8e-05,14.00848]
[1780063056446,30.7,73125.24,0.0,-0.88938,8e-05,13.99594]
[1780063061481,30.7,73122.12,0.0,-0.88966,8e-05,13.97043]
[1780063064627,30.7,73134.53,0.0,-0.88863,8e-05,14.06545]
[1780063065509,30.7,73134.53,0.0,-0.88864,8e-05,14.06511]
[1780063070543,30.7,73137.11,0.0,-0.88844,8e-05,14.08315]
[1780063072557,30.7,73142.77,0.0,-0.88798,8e-05,14.12614]
[1780063073567,30.69,73155.02,0.0,-0.88696,8e-05,14.22059]
[1780063074697,30.69,73156.99,0.0,-0.8868,8e-05,14.23529]
[1780063080614,30.69,73155.96,0.0,-0.88692,8e-05,14.22377]
[1780063082629,30.69,73148.95,0.0,-0.88752,8e-05,14.16831]
[1780063085651,30.69,73145.02,0.0,-0.88787,8e-05,14.13644]
[1780063090688,30.68,73143.39,0.0,-0.88803,8e-05,14.1215]
[1780063094841,30.68,73137.79,0.0,-0.88852,8e-05,14.07639]
[1780063097751,30.68,73129.22,0.0,-0.88925,8e-05,14.00897]
[1780063098758,30.68,73128.52,0.0,-0.88931,8e-05,14.00325]
[1780063103793,30.68,73126.2,0.0,-0.88952,8e-05,13.98401]
[1780063108829,30.67,73123.61,0.0,-0.88974,8e-05,13.96292]
[1780063113865,30.67,73121.54,0.0,-0.88995,8e-05,13.94266]
[1780063117894,30.67,73114.74,0.0,-0.89052,8e-05,13.88955]
[1780063119907,30.67,73115.76,0.0,-0.89043,8e-05,13.89721]
[1780063123936,30.67,73117.82,0.0,-0.89027,8e-05,13.91254]
[1780063128971,30.67,73117.79,0.0,-0.89028,8e-05,13.91162]
[1780063134005,30.67,73116.94,0.0,-0.89036,8e-05,13.90438]
[1780063140047,30.67,73114.15,0.0,-0.8906,8e-05,13.88225]
[1780063144075,30.67,73107.75,0.0,-0.89113,8e-05,13.8326]
[1780063145082,30.67,73109.59,0.0,-0.89098,8e-05,13.84672]
[1780063150117,30.67,73108.79,0.0,-0.89104,8e-05,13.8404]
[1780063155273,30.67,73108.04,0.0,-0.89111,8e-05,13.83438]
[1780063159185,30.66,73102.79,0.0,-0.89155,8e-05,13.7932]
[1780063164225,30.66,73099.91,0.0,-0.8918,8e-05,13.76971]
[1780063165343,30.66,73090.03,0.0,-0.89261,8e-05,13.69327]
[1780063167245,30.66,73088.26,0.0,-0.8928,8e-05,13.67506]
[1780063169260,30.66,73078.0,0.0,-0.89364,8e-05,13.59635]
[1780063170264,30.65,73066.12,0.0,-0.8946,8e-05,13.50504]
[1780063171272,30.65,73064.84,0.0,-0.89473,8e-05,13.49171]
[1780063175413,30.65,73059.9,0.0,-0.89514,8e-05,13.45301]
[1780063181343,30.65,73058.37,0.0,-0.89527,8e-05,13.44004]
[1780063186379,30.65,73057.71,0.0,-0.89534,8e-05,13.43399]
[1780063191414,30.65,73060.03,0.0,-0.89516,8e-05,13.45069]
[1780063196449,30.65,73057.34,0.0,-0.89539,8e-05,13.42912]
[1780063200701,30.65,73074.31,0.0,-0.89403,8e-05,13.55802]
[1780063202499,30.64,73085.53,0.0,-0.89313,8e-05,13.64288]
[1780063205708,30.64,73096.48,0.0,-0.89225,8e-05,13.72585]
[1780063206526,30.64,73096.48,0.0,-0.89227,8e-05,13.72476]
[1780063208543,30.64,73076.86,0.0,-0.89387,8e-05,13.57348]
[1780063213577,30.64,73069.14,0.0,-0.89451,8e-05,13.51277]
[1780063218611,30.64,73070.3,0.0,-0.89443,8e-05,13.5201]
[1780063223650,30.63,73069.74,0.0,-0.8945,8e-05,13.51424]
[1780063224655,30.63,73077.05,0.0,-0.89391,8e-05,13.5697]
[1780063227680,30.63,73098.65,0.0,-0.89217,8e-05,13.73381]
[1780063232714,30.63,73103.32,0.0,-0.89185,8e-05,13.76325]
[1780063237750,30.62,73101.8,0.0,-0.89201,8e-05,13.74826]
[1780063240772,30.62,73107.4,0.0,-0.89157,8e-05,13.78963]
[1780063241779,30.62,73113.64,0.0,-0.89106,8e-05,13.83725]
[1780063246823,30.62,73118.33,0.0,-0.8907,8e-05,13.87121]
[1780063248827,30.61,73125.36,0.0,-0.89013,8e-05,13.92443]
[1780063253861,30.61,73121.91,0.0,-0.89044,8e-05,13.89511]
[1780063258900,30.61,73111.0,0.0,-0.89137,8e-05,13.80861]
[1780063259910,30.61,73101.65,0.0,-0.89214,8e-05,13.73601]
[1780063260922,30.6,73095.96,0.0,-0.89261,8e-05,13.6917]
[1780063261926,30.6,73088.34,0.0,-0.89324,8e-05,13.63272]
[1780063263959,30.6,73078.03,0.0,-0.89408,8e-05,13.55287]
[1780063266161,30.6,73072.7,0.0,-0.89452,8e-05,13.51142]
[1780063268977,30.6,73058.48,0.0,-0.89567,8e-05,13.40195]
[1780063269983,30.6,73055.96,0.0,-0.89587,8e-05,13.38259]
[1780063275017,30.6,73053.25,0.0,-0.89609,8e-05,13.36135]
[1780063278037,30.6,73046.51,0.0,-0.89663,8e-05,13.30982]
[1780063279045,30.6,73049.15,0.0,-0.89642,8e-05,13.32987]
[1780063281068,30.6,73058.97,0.0,-0.89564,8e-05,13.40458]
[1780063283083,30.6,73061.2,0.0,-0.89547,8e-05,13.42119]
[1780063285101,30.6,73054.28,0.0,-0.89602,8e-05,13.36811]
[1780063286106,30.6,73053.22,0.0,-0.89611,8e-05,13.35993]
[1780063291141,30.6,73054.89,0.0,-0.896,8e-05,13.36893]
[1780063292147,30.6,73049.28,0.0,-0.89645,8e-05,13.32615]
[1780063293155,30.6,73047.38,0.0,-0.8966,8e-05,13.31168]
[1780063298189,30.6,73044.21,0.0,-0.89685,8e-05,13.28766]
[1780063303231,30.6,73046.71,0.0,-0.89665,8e-05,13.30689]
[1780063308266,30.6,73042.71,0.0,-0.89697,8e-05,13.27661]
[1780063313315,30.6,73042.94,0.0,-0.89695,8e-05,13.27859]
[1780063318345,30.6,73042.83,0.0,-0.89695,8e-05,13.27805]
[1780063322375,30.6,73036.36,0.0,-0.89746,8e-05,13.22912]
[1780063327409,30.6,73035.96,0.0,-0.89749,8e-05,13.22674]
[1780063332444,30.6,73032.82,0.0,-0.89773,8e-05,13.20347]
[1780063337479,30.6,73031.97,0.0,-0.89779,8e-05,13.19765]
[1780063342514,30.6,73035.96,0.0,-0.89747,8e-05,13.22844]
[1780063344531,30.6,73041.87,0.0,-0.897,8e-05,13.27334]
[1780063349563,30.6,73044.74,0.0,-0.89677,8e-05,13.29507]
[1780063351580,30.6,73061.28,0.0,-0.89548,8e-05,13.41768]
[1780063352587,30.6,73070.34,0.0,-0.89476,8e-05,13.48637]
[1780063356806,30.6,73075.87,0.0,-0.89433,8e-05,13.52741]
[1780063360645,30.6,73080.97,0.0,-0.89393,8e-05,13.56509]
[1780063363665,30.6,73085.98,0.0,-0.89353,8e-05,13.60231]
[1780063366876,30.59,73094.37,0.0,-0.89287,8e-05,13.66534]
[1780063372730,30.59,73093.74,0.0,-0.89295,8e-05,13.65751]
[1780063373736,30.59,73100.97,0.0,-0.89237,8e-05,13.71245]
[1780063378771,30.58,73104.66,0.0,-0.8921,8e-05,13.73777]
[1780063382801,30.58,73098.53,0.0,-0.89263,8e-05,13.68827]
[1780063387836,30.58,73100.99,0.0,-0.89246,8e-05,13.70434]
[1780063388841,30.58,73111.67,0.0,-0.89159,8e-05,13.78585]
[1780063390856,30.57,73117.2,0.0,-0.89115,8e-05,13.82702]
[1780063395892,30.57,73114.19,0.0,-0.89144,8e-05,13.80021]
[1780063397089,30.57,73104.01,0.0,-0.89228,8e-05,13.72124]
[1780063402942,30.56,73100.62,0.0,-0.89259,8e-05,13.6918]
[1780063407977,30.56,73096.12,0.0,-0.89299,8e-05,13.65462]
[1780063413012,30.56,73090.02,0.0,-0.89353,8e-05,13.60215]
[1780063414019,30.56,73078.29,0.0,-0.89448,8e-05,13.51198]
[1780063419080,30.55,73074.44,0.0,-0.89481,8e-05,13.4812]
[1780063420086,30.55,73067.62,0.0,-0.89536,8e-05,13.4289]
[1780063423108,30.55,73061.66,0.0,-0.89584,8e-05,13.383]
[1780063428142,30.55,73060.46,0.0,-0.89594,8e-05,13.37347]
[1780063431162,30.55,73054.55,0.0,-0.89641,8e-05,13.32837]
[1780063434185,30.55,73049.03,0.0,-0.89685,8e-05,13.28645]
[1780063439218,30.55,73054.22,0.0,-0.89643,8e-05,13.32635]
[1780063441233,30.55,73057.27,0.0,-0.89619,8e-05,13.3496]
[1780063446268,30.55,73057.7,0.0,-0.89615,8e-05,13.35283]
[1780063447447,30.55,73070.28,0.0,-0.89515,8e-05,13.44882]
[1780063448287,30.55,73070.2,0.0,-0.89516,8e-05,13.44811]
[1780063449290,30.55,73076.66,0.0,-0.89464,8e-05,13.49735]
[1780063450298,30.55,73077.94,0.0,-0.89454,8e-05,13.50692]
[1780063454328,30.55,73083.22,0.0,-0.89412,8e-05,13.54639]
[1780063455337,30.55,73084.66,0.0,-0.89401,8e-05,13.55712]
[1780063460372,30.55,73087.17,0.0,-0.89382,8e-05,13.57462]
[1780063465407,30.55,73093.35,0.0,-0.89334,8e-05,13.62014]
[1780063466413,30.54,73098.47,0.0,-0.89293,8e-05,13.65899]
[1780063468427,30.54,73098.36,0.0,-0.89295,8e-05,13.65707]
[1780063473466,30.54,73093.68,0.0,-0.89338,8e-05,13.61532]
[1780063475476,30.54,73087.16,0.0,-0.89392,8e-05,13.56442]
[1780063480512,30.54,73084.26,0.0,-0.89418,8e-05,13.54029]
[1780063482525,30.53,73076.35,0.0,-0.89482,8e-05,13.47894]
[1780063483532,30.53,73082.12,0.0,-0.89436,8e-05,13.52283]
[1780063484538,30.53,73082.36,0.0,-0.89434,8e-05,13.5243]
[1780063485545,30.53,73087.7,0.0,-0.89392,8e-05,13.56487]
[1780063486554,30.53,73089.17,0.0,-0.89381,8e-05,13.57527]
[1780063491588,30.53,73089.36,0.0,-0.89382,8e-05,13.57453]
[1780063496625,30.53,73091.31,0.0,-0.89368,8e-05,13.58732]
[1780063501657,30.52,73093.46,0.0,-0.89353,8e-05,13.60168]
[1780063506726,30.52,73097.2,0.0,-0.89325,8e-05,13.62827]
[1780063511760,30.52,73094.43,0.0,-0.8935,8e-05,13.60477]
[1780063515785,30.51,73088.55,0.0,-0.89399,8e-05,13.55796]
[1780063520826,30.51,73085.78,0.0,-0.89424,8e-05,13.53506]
[1780063521834,30.51,73070.56,0.0,-0.89546,8e-05,13.41833]
[1780063522840,30.51,73063.21,0.0,-0.89605,8e-05,13.36209]
[1780063526865,30.51,73068.94,0.0,-0.8956,8e-05,13.40534]
[1780063531900,30.51,73072.89,0.0,-0.89531,8e-05,13.4314]
[1780063536934,30.51,73073.83,0.0,-0.89525,8e-05,13.43755]
[1780063540963,30.51,73068.48,0.0,-0.89569,8e-05,13.39585]
[1780063545998,30.51,73070.55,0.0,-0.89553,8e-05,13.41088]
[1780063550044,30.51,73063.24,0.0,-0.89612,8e-05,13.35454]
[1780063552042,30.51,73053.74,0.0,-0.89688,8e-05,13.28214]
[1780063554055,30.51,73035.51,0.0,-0.89832,8e-05,13.14385]
[1780063555062,30.51,73028.08,0.0,-0.8989,8e-05,13.08785]
[1780063558224,30.51,73022.95,0.0,-0.89929,8e-05,13.04998]
[1780063560130,30.51,73009.13,0.0,-0.90036,8e-05,12.94604]
[1780063564131,30.51,73019.03,0.0,-0.89959,8e-05,13.02113]
[1780063568297,30.51,73013.1,0.0,-0.90005,8e-05,12.97633]
[1780063571185,30.51,73008.34,0.0,-0.90042,8e-05,12.94058]
[1780063576215,30.51,73002.44,0.0,-0.90086,8e-05,12.89679]
[1780063578376,30.51,72996.52,0.0,-0.90132,8e-05,12.85258]
[1780063581270,30.51,72986.99,0.0,-0.90205,8e-05,12.78133]
[1780063584277,30.51,72980.9,0.0,-0.90252,8e-05,12.7353]
[1780063586296,30.51,72972.49,0.0,-0.90316,8e-05,12.6724]
[1780063591332,30.51,72972.78,0.0,-0.90315,8e-05,12.67166]
[1780063596367,30.51,72972.72,0.0,-0.90315,8e-05,12.67146]
[1780063600394,30.51,72967.4,0.0,-0.90356,8e-05,12.63202]
[1780063602409,30.51,72962.84,0.0,-0.9039,8e-05,12.59825]
[1780063606439,30.51,72956.56,0.0,-0.90436,8e-05,12.55217]
[1780063608595,30.51,72939.86,0.0,-0.90561,7e-05,12.42857]
[1780063609458,30.51,72939.6,0.0,-0.90563,7e-05,12.42706]
[1780063612482,30.51,72947.44,0.0,-0.90504,7e-05,12.48569]
[1780063613490,30.52,72951.05,0.0,-0.90476,8e-05,12.51287]
[1780063618525,30.52,72953.41,0.0,-0.90457,8e-05,12.53198]
[1780063620540,30.52,72959.1,0.0,-0.90413,8e-05,12.57489]
[1780063622555,30.52,72946.81,0.0,-0.90505,7e-05,12.48398]
[1780063623558,30.52,72955.83,0.0,-0.90437,8e-05,12.55144]
[1780063624566,30.52,72959.87,0.0,-0.90406,8e-05,12.58181]
[1780063626586,30.52,72944.0,0.0,-0.90525,7e-05,12.46431]
[1780063627587,30.52,72933.86,0.0,-0.906,7e-05,12.38955]
[1780063628596,30.52,72926.81,0.0,-0.90652,7e-05,12.33791]
[1780063629600,30.52,72923.49,0.0,-0.90676,7e-05,12.31397]
[1780063634638,30.53,72933.53,0.0,-0.90598,7e-05,12.39123]
[1780063635644,30.53,72937.67,0.0,-0.90567,7e-05,12.42239]
[1780063637657,30.53,72937.17,0.0,-0.9057,7e-05,12.41955]
[1780063642694,30.53,72932.59,0.0,-0.90602,7e-05,12.3878]
[1780063644711,30.53,72929.66,0.0,-0.90623,7e-05,12.36713]
[1780063645714,30.53,72923.48,0.0,-0.90668,7e-05,12.32199]
[1780063646728,30.53,72921.55,0.0,-0.90681,7e-05,12.30833]
[1780063651757,30.54,72920.79,0.0,-0.90686,7e-05,12.30251]
[1780063653771,30.54,72915.41,0.0,-0.90724,7e-05,12.26411]
[1780063656798,30.54,72921.64,0.0,-0.90676,7e-05,12.31207]
[1780063657817,30.54,72921.04,0.0,-0.9068,7e-05,12.30824]
[1780063658961,30.54,72913.61,0.0,-0.90735,7e-05,12.25383]
[1780063664849,30.55,72914.5,0.0,-0.90727,7e-05,12.26152]
[1780063665858,30.55,72907.51,0.0,-0.90778,7e-05,12.2103]
[1780063666864,30.55,72908.06,0.0,-0.90774,7e-05,12.21465]
[1780063671899,30.55,72909.13,0.0,-0.90764,7e-05,12.22401]
[1780063675934,30.55,72914.28,0.0,-0.90725,7e-05,12.26333]
[1780063680970,30.55,72912.97,0.0,-0.90734,7e-05,12.25473]
[1780063682981,30.55,72922.63,0.0,-0.90662,7e-05,12.32647]
[1780063683995,30.55,72923.69,0.0,-0.90654,7e-05,12.33447]
[1780063688016,30.55,72933.96,0.0,-0.90577,7e-05,12.41107]
[1780063689214,30.55,72927.73,0.0,-0.90623,7e-05,12.3651]
[1780063692047,30.56,72921.58,0.0,-0.90668,7e-05,12.32007]
[1780063695066,30.56,72916.34,0.0,-0.90706,7e-05,12.28199]
[1780063699285,30.56,72902.91,0.0,-0.90804,7e-05,12.18416]
[1780063701125,30.56,72896.83,0.0,-0.90848,7e-05,12.13952]
[1780063702117,30.56,72891.71,0.0,-0.90886,7e-05,12.10204]
[1780063703125,30.56,72895.15,0.0,-0.9086,7e-05,12.12731]
[1780063707156,30.56,72888.23,0.0,-0.90911,7e-05,12.07692]
[1780063711184,30.56,72881.92,0.0,-0.90958,7e-05,12.02807]
[1780063712191,30.56,72876.69,0.0,-0.90995,7e-05,11.99009]
[1780063716218,30.56,72873.22,0.0,-0.91019,7e-05,11.96597]
[1780063721271,30.56,72876.16,0.0,-0.90997,7e-05,11.98856]
[1780063726293,30.56,72874.66,0.0,-0.91006,7e-05,11.97875]
[1780063728307,30.56,72869.37,0.0,-0.91044,7e-05,11.94074]
[1780063729498,30.56,72864.18,0.0,-0.91081,7e-05,11.90332]
[1780063731334,30.56,72836.04,0.0,-0.9128,7e-05,11.70001]
[1780063732337,30.57,72823.99,0.0,-0.91364,7e-05,11.61393]
[1780063733344,30.57,72819.1,0.0,-0.91396,7e-05,11.58041]
[1780063736381,30.57,72833.2,0.0,-0.91296,7e-05,11.68405]
[1780063739578,30.57,72825.2,0.0,-0.9135,7e-05,11.62851]
[1780063741411,30.58,72820.23,0.0,-0.91383,7e-05,11.59434]
[1780063743451,30.58,72846.28,0.0,-0.91199,7e-05,11.78272]
[1780063744433,30.58,72861.13,0.0,-0.91093,7e-05,11.89081]
[1780063745441,30.58,72854.11,0.0,-0.91142,7e-05,11.84066]
[1780063746445,30.58,72849.31,0.0,-0.91175,7e-05,11.80673]
[1780063749650,30.58,72843.57,0.0,-0.91214,7e-05,11.76763]
[1780063751488,30.58,72853.42,0.0,-0.91143,7e-05,11.83981]
[1780063753496,30.59,72865.78,0.0,-0.91054,7e-05,11.93016]
[1780063757531,30.59,72885.64,0.0,-0.9091,7e-05,12.07564]
[1780063758539,30.59,72892.73,0.0,-0.90859,7e-05,12.12756]
[1780063759727,30.59,72900.85,0.0,-0.908,7e-05,12.18705]
[1780063761558,30.59,72903.25,0.0,-0.90782,7e-05,12.20445]
[1780063766604,30.59,72905.09,0.0,-0.90769,7e-05,12.21728]
[1780063767609,30.59,72899.58,0.0,-0.9081,7e-05,12.17683]
[1780063768614,30.59,72894.79,0.0,-0.90845,7e-05,12.14159]
[1780063772639,30.59,72901.24,0.0,-0.908,7e-05,12.18561]
[1780063776670,30.58,72903.65,0.0,-0.90783,7e-05,12.2029]
[1780063781703,30.58,72903.78,0.0,-0.90782,7e-05,12.20332]
[1780063786737,30.58,72904.2,0.0,-0.9078,7e-05,12.20589]
[1780063791772,30.58,72899.67,0.0,-0.90813,7e-05,12.17217]
[1780063793787,30.58,72893.5,0.0,-0.90858,7e-05,12.12687]
[1780063798820,30.58,72882.02,0.0,-0.90942,7e-05,12.04298]
[1780063799829,30.58,72881.56,0.0,-0.90945,7e-05,12.03974]
[1780063801842,30.58,72872.26,0.0,-0.91012,7e-05,11.97207]
[1780063802850,30.58,72852.77,0.0,-0.91151,7e-05,11.83092]
[1780063803856,30.58,72846.68,0.0,-0.91194,7e-05,11.78686]
[1780063804864,30.58,72845.37,0.0,-0.91202,7e-05,11.77836]
[1780063809899,30.59,72845.95,0.0,-0.91196,7e-05,11.78472]
[1780063810096,30.59,72861.16,0.0,-0.91087,7e-05,11.89548]
[1780063811915,30.59,72863.31,0.0,-0.91071,7e-05,11.912]
[1780063816964,30.59,72874.69,0.0,-0.90988,7e-05,11.99624]
[1780063817961,30.59,72884.8,0.0,-0.90914,7e-05,12.07053]
[1780063818972,30.59,72891.31,0.0,-0.90867,7e-05,12.11823]
[1780063820169,30.59,72893.25,0.0,-0.90852,7e-05,12.13288]
[1780063826022,30.6,72891.97,0.0,-0.90859,7e-05,12.12627]
[1780063829045,30.6,72893.74,0.0,-0.90844,7e-05,12.14059]
[1780063830239,30.6,72900.59,0.0,-0.90794,7e-05,12.19123]
[1780063832065,30.6,72899.86,0.0,-0.90801,7e-05,12.18349]
[1780063837099,30.6,72899.24,0.0,-0.90803,7e-05,12.1808]
[1780063840309,30.6,72888.43,0.0,-0.90881,7e-05,12.10275]
[1780063841129,30.61,72888.43,0.0,-0.9088,7e-05,12.10358]
[1780063846171,30.61,72886.42,0.0,-0.90893,7e-05,12.09081]
[1780063851211,30.61,72884.16,0.0,-0.90907,7e-05,12.07626]
[1780063855234,30.62,72879.56,0.0,-0.90937,7e-05,12.04592]
[1780063860481,30.62,72875.62,0.0,-0.90962,7e-05,12.02019]
[1780063863294,30.62,72885.93,0.0,-0.90886,7e-05,12.09709]
[1780063864311,30.62,72903.64,0.0,-0.90757,7e-05,12.22677]
[1780063865310,30.62,72884.6,0.0,-0.90896,7e-05,12.08735]
[1780063870555,30.62,72884.4,0.0,-0.90897,7e-05,12.08632]
[1780063876386,30.62,72886.3,0.0,-0.90883,7e-05,12.1007]
[1780063880630,30.62,72880.79,0.0,-0.90922,7e-05,12.06088]
[1780063886459,30.63,72883.61,0.0,-0.90901,7e-05,12.0822]
[1780063890703,30.63,72894.52,0.0,-0.90821,7e-05,12.16262]
[1780063895532,30.63,72886.36,0.0,-0.90881,7e-05,12.10141]
[1780063900775,30.63,72875.49,0.0,-0.90959,7e-05,12.02221]
[1780063901576,30.63,72875.18,0.0,-0.90961,7e-05,12.02031]
[1780063906626,30.63,72878.5,0.0,-0.90937,7e-05,12.0452]
[1780063910842,30.63,72885.47,0.0,-0.90886,7e-05,12.09646]
[1780063911656,30.63,72885.47,0.0,-0.90886,7e-05,12.09651]
[1780063915685,30.63,72894.05,0.0,-0.90823,7e-05,12.1597]
[1780063919713,30.63,72900.54,0.0,-0.90774,7e-05,12.20843]
[1780063920912,30.63,72902.1,0.0,-0.90762,7e-05,12.22019]
[1780063926760,30.64,72903.46,0.0,-0.9075,7e-05,12.23226]
[1780063928788,30.64,72897.66,0.0,-0.90792,7e-05,12.19005]
[1780063929785,30.64,72888.54,0.0,-0.90858,7e-05,12.12411]
[1780063930984,30.64,72876.88,0.0,-0.90942,7e-05,12.03956]
[1780063934818,30.64,72870.73,0.0,-0.90984,7e-05,11.99655]
[1780063937839,30.64,72875.74,0.0,-0.90946,7e-05,12.03489]
[1780063939854,30.65,72876.33,0.0,-0.90941,7e-05,12.04034]
[1780063944888,30.65,72881.36,0.0,-0.90902,7e-05,12.07973]
[1780063946901,30.65,72889.55,0.0,-0.90841,7e-05,12.14101]
[1780063947910,30.65,72896.65,0.0,-0.90789,7e-05,12.19336]
[1780063949923,30.65,72900.04,0.0,-0.90764,7e-05,12.21853]
[1780063951937,30.65,72905.06,0.0,-0.90728,7e-05,12.25276]
[1780063953951,30.65,72912.26,0.0,-0.90675,7e-05,12.30613]
[1780063954957,30.65,72919.25,0.0,-0.90623,7e-05,12.35796]
[1780063955964,30.65,72930.11,0.0,-0.90542,7e-05,12.43814]
[1780063956979,30.65,72935.4,0.0,-0.90503,7e-05,12.4772]
[1780063957980,30.65,72937.18,0.0,-0.9049,7e-05,12.49026]
[1780063963013,30.65,72938.61,0.0,-0.9048,7e-05,12.50017]
[1780063967051,30.65,72941.64,0.0,-0.90458,7e-05,12.52187]
[1780063972082,30.65,72938.97,0.0,-0.90479,7e-05,12.50118]
[1780063977113,30.65,72936.71,0.0,-0.90497,7e-05,12.48358]
[1780063982150,30.65,72933.47,0.0,-0.90522,7e-05,12.45879]
[1780063984163,30.65,72926.94,0.0,-0.90571,7e-05,12.41032]
[1780063989201,30.65,72926.5,0.0,-0.90574,7e-05,12.40666]
[1780063991408,30.65,72933.96,0.0,-0.90519,7e-05,12.46177]
[1780063993234,30.65,72941.56,0.0,-0.90462,7e-05,12.51769]
[1780063998265,30.65,72944.72,0.0,-0.9044,8e-05,12.5399]
[1780064000280,30.64,72939.6,0.0,-0.90479,7e-05,12.50153]
[1780064001477,30.64,72934.16,0.0,-0.90519,7e-05,12.46112]
[1780064003300,30.64,72927.82,0.0,-0.90567,7e-05,12.41407]
[1780064008335,30.64,72923.05,0.0,-0.90602,7e-05,12.37872]
[1780064013372,30.64,72921.2,0.0,-0.90618,7e-05,12.36189]
[1780064018410,30.64,72922.14,0.0,-0.90611,7e-05,12.36889]
[1780064023454,30.64,72918.67,0.0,-0.90637,7e-05,12.34345]
[1780064027472,30.64,72924.12,0.0,-0.90596,7e-05,12.38371]
[1780064032520,30.64,72928.49,0.0,-0.90564,7e-05,12.41584]
[1780064037553,30.64,72928.85,0.0,-0.90561,7e-05,12.4184]
[1780064042598,30.64,72930.09,0.0,-0.90552,7e-05,12.4276]
[1780064043607,30.64,72935.51,0.0,-0.90512,7e-05,12.46759]
[1780064047633,30.64,72939.47,0.0,-0.90483,7e-05,12.49638]
[1780064052668,30.64,72938.0,0.0,-0.90494,7e-05,12.48483]
[1780064057706,30.64,72934.68,0.0,-0.9052,7e-05,12.45965]
[1780064061906,30.64,72927.58,0.0,-0.90573,7e-05,12.40678]
[1780064062738,30.64,72927.49,0.0,-0.90574,7e-05,12.40608]
[1780064064752,30.64,72921.31,0.0,-0.9062,7e-05,12.36054]
[1780064068784,30.64,72915.73,0.0,-0.9066,7e-05,12.31981]
[1780064072808,30.64,72919.93,0.0,-0.90633,7e-05,12.34631]
[1780064073817,30.64,72925.48,0.0,-0.90592,7e-05,12.38682]
[1780064078854,30.62,72926.13,0.0,-0.906,7e-05,12.37892]
[1780064082082,30.62,72921.29,0.0,-0.90637,7e-05,12.34226]
[1780064087916,30.62,72923.34,0.0,-0.90624,7e-05,12.35548]
[1780064092151,30.62,72931.38,0.0,-0.90565,7e-05,12.41366]
[1780064092952,30.62,72931.06,0.0,-0.90568,7e-05,12.41092]
[1780064097984,30.61,72928.39,0.0,-0.90592,7e-05,12.38717]
[1780064103029,30.6,72928.53,0.0,-0.90595,7e-05,12.38417]
[1780064107054,30.6,72926.27,0.0,-0.90614,7e-05,12.36573]
[1780064112096,30.6,72939.78,0.0,-0.90515,7e-05,12.46408]
[1780064113100,30.6,72952.95,0.0,-0.90417,8e-05,12.56134]
[1780064114113,30.6,72959.66,0.0,-0.90367,8e-05,12.61066]
[1780064115117,30.6,72973.18,0.0,-0.90265,8e-05,12.71079]
[1780064116120,30.6,72978.87,0.0,-0.90222,8e-05,12.75251]
[1780064117130,30.58,72981.82,0.0,-0.90209,8e-05,12.76596]
[1780064119141,30.56,72987.71,0.0,-0.90182,8e-05,12.79247]
[1780064122164,30.56,72993.56,0.0,-0.9014,8e-05,12.834]
[1780064124180,30.54,72983.14,0.0,-0.9023,8e-05,12.74541]
[1780064125196,30.54,72963.33,0.0,-0.90382,8e-05,12.59656]
[1780064126194,30.54,72959.71,0.0,-0.9041,8e-05,12.56894]
[1780064131229,30.54,72954.94,0.0,-0.90451,8e-05,12.52717]
[1780064133242,30.53,72949.76,0.0,-0.90491,8e-05,12.48755]
[1780064134258,30.53,72943.65,0.0,-0.90538,7e-05,12.44168]
[1780064135261,30.53,72934.77,0.0,-0.90604,7e-05,12.37544]
[1780064136268,30.53,72938.03,0.0,-0.9058,7e-05,12.39921]
[1780064137274,30.53,72943.13,0.0,-0.90543,7e-05,12.43661]
[1780064139289,30.53,72949.75,0.0,-0.90494,8e-05,12.48479]
[1780064142515,30.53,72943.45,0.0,-0.90543,7e-05,12.43596]
[1780064144325,30.53,72949.56,0.0,-0.90498,8e-05,12.48081]
[1780064145334,30.53,72958.33,0.0,-0.90433,8e-05,12.54546]
[1780064146338,30.52,72959.24,0.0,-0.90427,8e-05,12.55157]
[1780064151377,30.52,72958.81,0.0,-0.90434,8e-05,12.54429]
[1780064156409,30.51,72956.83,0.0,-0.90452,8e-05,12.52631]
[1780064161443,30.51,72954.65,0.0,-0.90472,8e-05,12.50707]
[1780064166479,30.51,72951.36,0.0,-0.905,8e-05,12.47962]
[1780064168492,30.5,72945.94,0.0,-0.90546,7e-05,12.43388]
[1780064172726,30.48,72938.11,0.0,-0.90619,7e-05,12.36126]
[1780064173527,30.48,72938.11,0.0,-0.9062,7e-05,12.36089]
[1780064176549,30.47,72931.51,0.0,-0.90671,7e-05,12.31017]
[1780064179572,30.47,72927.12,0.0,-0.90705,7e-05,12.27568]
[1780064184610,30.47,72928.16,0.0,-0.90701,7e-05,12.28007]
[1780064185612,30.47,72921.81,0.0,-0.90748,7e-05,12.2326]
[1780064190649,30.46,72927.21,0.0,-0.90712,7e-05,12.26955]
[1780064192866,30.46,72920.19,0.0,-0.90767,7e-05,12.21337]
[1780064198703,30.46,72917.75,0.0,-0.90788,7e-05,12.19223]
[1780064203739,30.45,72916.8,0.0,-0.90797,7e-05,12.18274]
[1780064205755,30.45,72925.5,0.0,-0.90734,7e-05,12.24579]
[1780064210788,30.45,72924.7,0.0,-0.90743,7e-05,12.23699]
[1780064213006,30.45,72919.15,0.0,-0.90785,7e-05,12.19495]
[1780064218844,30.44,72918.57,0.0,-0.90793,7e-05,12.18764]
[1780064221877,30.44,72907.07,0.0,-0.90878,7e-05,12.1016]
[1780064223080,30.44,72884.47,0.0,-0.91043,7e-05,11.93572]
[1780064223906,30.44,72884.01,0.0,-0.91046,7e-05,11.93223]
[1780064224931,30.44,72875.08,0.0,-0.9111,7e-05,11.86708]
[1780064225928,30.44,72860.68,0.0,-0.91213,7e-05,11.76237]
[1780064227005,30.44,72849.32,0.0,-0.91294,7e-05,11.68002]
[1780064228972,30.44,72847.35,0.0,-0.91307,7e-05,11.66612]
[1780064231052,30.44,72837.86,0.0,-0.91374,7e-05,11.59742]
[1780064235046,30.44,72845.45,0.0,-0.91321,7e-05,11.6515]
[1780064237062,30.44,72845.16,0.0,-0.91323,7e-05,11.64948]
[1780064240089,30.44,72842.66,0.0,-0.9134,7e-05,11.63227]
[1780064242096,30.44,72865.49,0.0,-0.91178,7e-05,11.79818]
[1780064243313,30.44,72872.28,0.0,-0.91129,7e-05,11.84761]
[1780064244117,30.44,72871.76,0.0,-0.91133,7e-05,11.84379]
[1780064245129,30.44,72877.88,0.0,-0.91089,7e-05,11.88835]
[1780064246124,30.44,72886.07,0.0,-0.9103,7e-05,11.94805]
[1780064247131,30.44,72890.1,0.0,-0.91001,7e-05,11.97734]
[1780064250186,30.44,72902.47,0.0,-0.90912,7e-05,12.06735]
[1780064251161,30.44,72909.86,0.0,-0.90861,7e-05,12.11815]
[1780064252168,30.44,72909.42,0.0,-0.90864,7e-05,12.1145]
[1780064253381,30.44,72891.96,0.0,-0.90992,7e-05,11.986]
[1780064254189,30.44,72892.17,0.0,-0.90991,7e-05,11.98722]
[1780064255193,30.44,72887.48,0.0,-0.91025,7e-05,11.9527]
[1780064256200,30.44,72877.11,0.0,-0.911,7e-05,11.87683]
[1780064257208,30.44,72874.12,0.0,-0.91121,7e-05,11.85499]
[1780064261243,30.44,72860.91,0.0,-0.91216,7e-05,11.75841]
[1780064262246,30.43,72850.12,0.0,-0.91293,7e-05,11.67943]
[1780064263253,30.43,72841.9,0.0,-0.91352,7e-05,11.61935]
[1780064264259,30.43,72840.19,0.0,-0.91364,7e-05,11.60641]
[1780064269302,30.43,72840.0,0.0,-0.91369,7e-05,11.60213]
[1780064273328,30.43,72830.07,0.0,-0.91438,7e-05,11.53036]
[1780064274350,30.43,72825.83,0.0,-0.91468,7e-05,11.4999]
[1780064276357,30.43,72829.7,0.0,-0.91441,7e-05,11.52738]
[1780064277369,30.43,72836.94,0.0,-0.91391,7e-05,11.57906]
[1780064278374,30.43,72832.31,0.0,-0.91424,7e-05,11.5452]
[1780064279407,30.43,72821.23,0.0,-0.91502,7e-05,11.46511]
[1780064280404,30.43,72816.21,0.0,-0.91537,7e-05,11.42877]
[1780064281411,30.43,72816.84,0.0,-0.91533,7e-05,11.433]
[1780064286452,30.42,72821.36,0.0,-0.91502,7e-05,11.46489]
[1780064288472,30.42,72808.81,0.0,-0.91589,7e-05,11.37482]
[1780064289479,30.42,72796.49,0.0,-0.91673,7e-05,11.28669]
[1780064290486,30.42,72792.61,0.0,-0.917,7e-05,11.25897]
[1780064293716,30.42,72798.82,0.0,-0.91658,7e-05,11.30304]
[1780064294513,30.42,72798.78,0.0,-0.91658,7e-05,11.30314]
[1780064296527,30.43,72791.47,0.0,-0.91707,7e-05,11.25186]
[1780064297537,30.43,72792.72,0.0,-0.91698,7e-05,11.26121]
[1780064302571,30.43,72795.81,0.0,-0.91675,7e-05,11.28534]
[1780064303787,30.43,72820.43,0.0,-0.91505,7e-05,11.4617]
[1780064304584,30.43,72820.17,0.0,-0.91506,7e-05,11.46054]
[1780064305590,30.43,72821.21,0.0,-0.91498,7e-05,11.46856]
[1780064310625,30.44,72812.67,0.0,-0.91555,7e-05,11.4101]
[1780064311635,30.44,72810.73,0.0,-0.91569,7e-05,11.39374]
[1780064316672,30.44,72816.39,0.0,-0.91527,7e-05,11.43751]
[1780064318686,30.44,72811.27,0.0,-0.91562,7e-05,11.40166]
[1780064319696,30.44,72799.33,0.0,-0.91643,7e-05,11.31662]
[1780064320701,30.44,72795.59,0.0,-0.91669,7e-05,11.29032]
[1780064322713,30.44,72806.63,0.0,-0.91592,7e-05,11.36977]
[1780064323929,30.44,72814.77,0.0,-0.91536,7e-05,11.42847]
[1780064326740,30.45,72809.64,0.0,-0.9157,7e-05,11.3926]
[1780064328754,30.45,72803.68,0.0,-0.9161,7e-05,11.35137]
[1780064330769,30.45,72800.23,0.0,-0.91632,7e-05,11.32822]
[1780064335803,30.45,72796.18,0.0,-0.91658,7e-05,11.30101]
[1780064337820,30.45,72799.43,0.0,-0.91635,7e-05,11.3249]
[1780064339831,30.45,72803.21,0.0,-0.91609,7e-05,11.35249]
[1780064341845,30.45,72792.32,0.0,-0.91683,7e-05,11.27554]
[1780064342854,30.45,72785.7,0.0,-0.91727,7e-05,11.22891]
[1780064344072,30.46,72769.71,0.0,-0.91835,7e-05,11.11615]
[1780064344868,30.46,72769.71,0.0,-0.91835,7e-05,11.11668]
[1780064345872,30.46,72763.14,0.0,-0.91878,7e-05,11.07096]
[1780064346880,30.46,72761.17,0.0,-0.91891,7e-05,11.05777]
[1780064351939,30.46,72763.58,0.0,-0.91871,7e-05,11.07816]
[1780064352941,30.46,72750.35,0.0,-0.91959,7e-05,10.98575]
[1780064354164,30.47,72711.83,0.0,-0.92211,6e-05,10.71827]
[1780064355975,30.47,72694.08,0.0,-0.92325,6e-05,10.59626]
[1780064356978,30.47,72686.47,0.0,-0.92373,6e-05,10.54475]
[1780064357983,30.47,72680.51,0.0,-0.9241,6e-05,10.50478]
[1780064363020,30.47,72672.75,0.0,-0.92456,6e-05,10.45524]
[1780064364244,30.47,72687.01,0.0,-0.92365,6e-05,10.55375]
[1780064366045,30.48,72697.94,0.0,-0.92293,6e-05,10.63064]
[1780064367062,30.48,72689.47,0.0,-0.92347,6e-05,10.57308]
[1780064368087,30.48,72688.35,0.0,-0.92352,6e-05,10.56679]
[1780064369075,30.48,72683.28,0.0,-0.92384,6e-05,10.53246]
[1780064370097,30.48,72675.85,0.0,-0.92432,6e-05,10.48147]
[1780064371093,30.48,72676.2,0.0,-0.92431,6e-05,10.48146]
[1780064374321,30.49,72690.11,0.0,-0.92339,6e-05,10.58018]
[1780064376130,30.49,72684.96,0.0,-0.92371,6e-05,10.54566]
[1780064377138,30.49,72686.98,0.0,-0.92357,6e-05,10.56053]
[1780064382198,30.5,72705.76,0.0,-0.92232,6e-05,10.6949]
[1780064383205,30.5,72718.58,0.0,-0.92147,7e-05,10.78458]
[1780064384392,30.5,72715.99,0.0,-0.92163,7e-05,10.76783]
[1780064389250,30.5,72723.02,0.0,-0.92114,7e-05,10.81984]
[1780064391268,30.5,72738.67,0.0,-0.9201,7e-05,10.92998]
[1780064392284,30.5,72745.06,0.0,-0.91968,7e-05,10.97506]
[1780064396301,30.51,72738.93,0.0,-0.92007,7e-05,10.93367]
[1780064397334,30.51,72730.66,0.0,-0.92061,7e-05,10.87629]
[1780064398316,30.51,72725.11,0.0,-0.92097,7e-05,10.83808]
[1780064399322,30.51,72718.12,0.0,-0.92142,7e-05,10.78999]
[1780064400329,30.51,72713.2,0.0,-0.92174,7e-05,10.75644]
[1780064403362,30.51,72723.32,0.0,-0.92106,7e-05,10.82809]
[1780064404562,30.51,72728.45,0.0,-0.92071,7e-05,10.86551]
[1780064407390,30.51,72723.34,0.0,-0.92104,7e-05,10.8304]
[1780064410413,30.52,72734.22,0.0,-0.9203,7e-05,10.90891]
[1780064411420,30.52,72739.77,0.0,-0.91992,7e-05,10.94862]
[1780064413438,30.52,72736.46,0.0,-0.92013,7e-05,10.92668]
[1780064414657,30.52,72729.71,0.0,-0.92058,7e-05,10.87954]
[1780064417469,30.52,72723.1,0.0,-0.921,7e-05,10.83481]
[1780064420488,30.53,72733.27,0.0,-0.92031,7e-05,10.90771]
[1780064421495,30.53,72743.61,0.0,-0.91962,7e-05,10.98085]
[1780064426530,30.53,72747.67,0.0,-0.91931,7e-05,11.01312]
[1780064427538,30.53,72754.87,0.0,-0.91882,7e-05,11.06436]
[1780064428546,30.53,72761.47,0.0,-0.91838,7e-05,11.11141]
[1780064429555,30.53,72768.35,0.0,-0.91791,7e-05,11.16046]
[1780064434588,30.54,72771.34,0.0,-0.9177,7e-05,11.18099]
[1780064439629,30.54,72774.64,0.0,-0.91748,7e-05,11.20413]
[1780064442643,30.54,72766.52,0.0,-0.91803,7e-05,11.14665]
[1780064447678,30.54,72771.99,0.0,-0.91766,7e-05,11.18539]
[1780064452713,30.54,72766.79,0.0,-0.91801,7e-05,11.14844]
[1780064454729,30.54,72764.14,0.0,-0.91819,7e-05,11.1298]
[1780064456751,30.54,72750.58,0.0,-0.9191,7e-05,11.03449]
[1780064457761,30.54,72736.03,0.0,-0.92006,7e-05,10.93277]
[1780064458767,30.54,72727.7,0.0,-0.92061,7e-05,10.87498]
[1780064459770,30.54,72727.21,0.0,-0.92064,7e-05,10.87201]
[1780064462792,30.54,72721.74,0.0,-0.92098,7e-05,10.83532]
[1780064466823,30.54,72714.08,0.0,-0.92146,7e-05,10.78422]
[1780064467831,30.54,72709.02,0.0,-0.92179,7e-05,10.74973]
[1780064468838,30.55,72708.11,0.0,-0.92184,7e-05,10.74408]
[1780064473877,30.55,72705.93,0.0,-0.92195,6e-05,10.73224]
[1780064475080,30.55,72750.44,0.0,-0.91901,7e-05,11.0432]
[1780064475888,30.55,72750.44,0.0,-0.91901,7e-05,11.04379]
[1780064476898,30.55,72760.8,0.0,-0.91831,7e-05,11.11685]
[1780064477906,30.55,72758.89,0.0,-0.91843,7e-05,11.10399]
[1780064482956,30.56,72750.89,0.0,-0.91894,7e-05,11.05087]
[1780064485149,30.56,72735.51,0.0,-0.91995,7e-05,10.94406]
[1780064485976,30.56,72735.51,0.0,-0.91995,7e-05,10.94442]
[1780064487993,30.56,72730.42,0.0,-0.92028,7e-05,10.9096]
[1780064492032,30.56,72735.73,0.0,-0.91993,7e-05,10.94516]
[1780064497058,30.56,72734.56,0.0,-0.91999,7e-05,10.9388]
[1780064501083,30.57,72743.17,0.0,-0.91941,7e-05,11.0005]
[1780064503099,30.57,72743.59,0.0,-0.91937,7e-05,11.00402]
[1780064505289,30.57,72753.2,0.0,-0.91873,7e-05,11.07201]
[1780064507124,30.57,72756.5,0.0,-0.91849,7e-05,11.09664]
[1780064510145,30.57,72749.23,0.0,-0.91896,7e-05,11.04754]
[1780064513166,30.58,72743.71,0.0,-0.91931,7e-05,11.01094]
[1780064514174,30.58,72738.2,0.0,-0.91967,7e-05,10.97264]
[1780064515360,30.58,72738.6,0.0,-0.91964,7e-05,10.97576]
[1780064521223,30.58,72741.42,0.0,-0.91943,7e-05,10.99739]
[1780064524244,30.58,72730.37,0.0,-0.92015,7e-05,10.92155]
[1780064525429,30.58,72726.98,0.0,-0.92037,7e-05,10.89831]
[1780064529279,30.58,72735.14,0.0,-0.91982,7e-05,10.95693]
[1780064531295,30.58,72735.98,0.0,-0.91975,7e-05,10.96349]
[1780064534314,30.59,72745.13,0.0,-0.91913,7e-05,11.02903]
[1780064535500,30.59,72738.52,0.0,-0.91956,7e-05,10.98349]
[1780064537337,30.59,72744.74,0.0,-0.91914,7e-05,11.02812]
[1780064538342,30.59,72748.42,0.0,-0.91889,7e-05,11.05467]
[1780064540356,30.59,72757.05,0.0,-0.9183,7e-05,11.11665]
[1780064541363,30.59,72752.65,0.0,-0.91859,7e-05,11.08632]
[1780064542370,30.59,72743.16,0.0,-0.91921,7e-05,11.0204]
[1780064543379,30.59,72740.45,0.0,-0.91939,7e-05,11.00168]
[1780064545570,30.6,72726.73,0.0,-0.92029,7e-05,10.90649]
[1780064547409,30.6,72719.09,0.0,-0.92079,7e-05,10.85413]
[1780064548413,30.6,72718.44,0.0,-0.92082,7e-05,10.85013]
[1780064549424,30.6,72708.67,0.0,-0.92145,7e-05,10.78348]
[1780064550436,30.6,72702.91,0.0,-0.92183,6e-05,10.74361]
[1780064551438,30.6,72706.35,0.0,-0.92162,7e-05,10.76504]
[1780064556473,30.6,72706.42,0.0,-0.92157,7e-05,10.76945]
[1780064559498,30.61,72721.0,0.0,-0.9206,7e-05,10.87234]
[1780064562517,30.61,72714.95,0.0,-0.92099,7e-05,10.8319]
[1780064564529,30.61,72709.4,0.0,-0.92134,7e-05,10.7946]
[1780064569565,30.62,72713.61,0.0,-0.92103,7e-05,10.82692]
[1780064574598,30.62,72717.25,0.0,-0.92077,7e-05,10.85494]
[1780064577620,30.62,72711.94,0.0,-0.9211,7e-05,10.81977]
[1780064582654,30.63,72706.32,0.0,-0.92144,7e-05,10.7839]
[1780064587693,30.63,72702.14,0.0,-0.92168,6e-05,10.75824]
[1780064589711,30.63,72709.24,0.0,-0.9212,7e-05,10.80864]
[1780064591720,30.63,72717.55,0.0,-0.92065,7e-05,10.86735]
[1780064593734,30.64,72724.34,0.0,-0.92019,7e-05,10.91552]
[1780064597763,30.64,72718.56,0.0,-0.92056,7e-05,10.87709]
[1780064602802,30.64,72710.69,0.0,-0.92105,7e-05,10.82502]
[1780064603808,30.64,72706.39,0.0,-0.92132,7e-05,10.79581]
[1780064608851,30.65,72710.16,0.0,-0.92105,7e-05,10.82493]
[1780064611901,30.65,72704.77,0.0,-0.9214,7e-05,10.78635]
[1780064614891,30.65,72697.4,0.0,-0.92186,6e-05,10.7374]
[1780064619927,30.66,72697.44,0.0,-0.92182,6e-05,10.74127]
[1780064620934,30.66,72705.95,0.0,-0.92126,7e-05,10.80079]
[1780064621942,30.66,72705.42,0.0,-0.92129,7e-05,10.79774]
[1780064622954,30.66,72699.44,0.0,-0.92167,6e-05,10.75702]
[1780064623959,30.66,72692.92,0.0,-0.92209,6e-05,10.71271]
[1780064624977,30.66,72671.35,0.0,-0.92347,6e-05,10.5653]
[1780064626186,30.66,72662.74,0.0,-0.92401,6e-05,10.50743]
[1780064626989,30.66,72662.65,0.0,-0.924,6e-05,10.50784]
[1780064627995,30.66,72655.16,0.0,-0.92447,6e-05,10.45738]
[1780064628999,30.67,72644.42,0.0,-0.92514,6e-05,10.38507]
[1780064630018,30.67,72646.25,0.0,-0.92502,6e-05,10.39827]
[1780064631012,30.67,72665.3,0.0,-0.92381,6e-05,10.52874]
[1780064632021,30.67,72660.73,0.0,-0.92409,6e-05,10.4981]
[1780064633030,30.67,72653.86,0.0,-0.92452,6e-05,10.4519]
[1780064634039,30.67,72653.46,0.0,-0.92454,6e-05,10.44985]
[1780064635057,30.67,72663.19,0.0,-0.92392,6e-05,10.51682]
[1780064636261,30.67,72670.28,0.0,-0.92346,6e-05,10.56584]
[1780064637061,30.67,72670.28,0.0,-0.92346,6e-05,10.56632]
[1780064641084,30.68,72664.14,0.0,-0.92383,6e-05,10.52624]
[1780064643104,30.68,72653.17,0.0,-0.92451,6e-05,10.45257]
[1780064644105,30.68,72651.22,0.0,-0.92463,6e-05,10.43995]
[1780064648136,30.68,72643.42,0.0,-0.9251,6e-05,10.38963]
[1780064650154,30.68,72642.19,0.0,-0.92516,6e-05,10.38274]
[1780064653170,30.69,72635.9,0.0,-0.92553,6e-05,10.34233]
[1780064658211,30.69,72639.58,0.0,-0.92527,6e-05,10.37105]
[1780064659220,30.69,72655.88,0.0,-0.92423,6e-05,10.48244]
[1780064660223,30.69,72656.76,0.0,-0.92417,6e-05,10.48895]
[1780064665257,30.7,72656.35,0.0,-0.92418,6e-05,10.48872]
[1780064668279,30.7,72658.69,0.0,-0.92401,6e-05,10.50617]
[1780064669285,30.7,72653.15,0.0,-0.92436,6e-05,10.46892]
[1780064670292,30.7,72650.71,0.0,-0.92451,6e-05,10.45287]
[1780064671317,30.7,72642.7,0.0,-0.92503,6e-05,10.39604]
[1780064672309,30.7,72638.0,0.0,-0.92531,6e-05,10.36484]
[1780064673323,30.7,72648.41,0.0,-0.92465,6e-05,10.43612]
[1780064674322,30.7,72658.71,0.0,-0.924,6e-05,10.50679]
[1780064675331,30.7,72658.28,0.0,-0.92402,6e-05,10.50434]
[1780064678360,30.71,72648.1,0.0,-0.92465,6e-05,10.4366]
[1780064679356,30.71,72642.07,0.0,-0.92502,6e-05,10.39692]
[1780064683388,30.71,72636.15,0.0,-0.92536,6e-05,10.35954]
[1780064688419,30.72,72630.88,0.0,-0.92566,6e-05,10.32757]
[1780064693454,30.72,72631.37,0.0,-0.92559,6e-05,10.33452]
[1780064698489,30.73,72627.77,0.0,-0.92579,6e-05,10.31312]
[1780064699495,30.73,72614.0,0.0,-0.92663,6e-05,10.22206]
[1780064700503,30.73,72601.58,0.0,-0.92739,6e-05,10.13884]
[1780064701510,30.73,72601.64,0.0,-0.92738,6e-05,10.14025]
[1780064703530,30.75,72607.94,0.0,-0.92689,6e-05,10.19341]
[1780064708564,30.75,72601.31,0.0,-0.92725,6e-05,10.15371]
[1780064710579,30.75,72597.66,0.0,-0.92745,6e-05,10.13136]
[1780064715612,30.77,72595.73,0.0,-0.92744,6e-05,10.13246]
[1780064718641,30.79,72580.1,0.0,-0.92828,6e-05,10.04069]
[1780064719645,30.79,72574.79,0.0,-0.92858,6e-05,10.00785]
[1780064723745,30.8,72569.79,0.0,-0.92884,6e-05,9.97868]
[1780064726922,30.81,72575.2,0.0,-0.92848,6e-05,10.01776]
[1780064730764,30.81,72568.86,0.0,-0.92882,6e-05,9.98067]
[1780064732779,30.85,72562.41,0.0,-0.92899,6e-05,9.96077]
[1780064734796,30.88,72557.36,0.0,-0.92905,6e-05,9.95311]
[1780064738822,30.94,72566.15,0.0,-0.92818,6e-05,10.04825]
[1780064743871,30.94,72565.03,0.0,-0.9282,6e-05,10.0463]
[1780064744878,30.95,72581.61,0.0,-0.92718,6e-05,10.15713]
[1780064748901,30.95,72590.65,0.0,-0.9266,6e-05,10.221]
[1780064750930,30.95,72603.33,0.0,-0.9258,6e-05,10.30725]
[1780064751936,30.95,72614.28,0.0,-0.92512,6e-05,10.38133]
[1780064756979,30.96,72612.11,0.0,-0.92522,6e-05,10.36986]
[1780064757989,30.96,72605.62,0.0,-0.92562,6e-05,10.32701]
[1780064758994,30.96,72597.47,0.0,-0.92611,6e-05,10.27325]
[1780064760004,30.96,72588.12,0.0,-0.92668,6e-05,10.2112]
[1780064763033,30.96,72596.94,0.0,-0.92614,6e-05,10.27077]
[1780064764035,30.96,72594.35,0.0,-0.92629,6e-05,10.25426]
[1780064765042,30.96,72583.17,0.0,-0.92697,6e-05,10.18004]
[1780064766051,30.96,72578.02,0.0,-0.92728,6e-05,10.14664]
[1780064767077,30.97,72564.31,0.0,-0.9281,6e-05,10.05638]
[1780064768080,30.97,72557.27,0.0,-0.92852,6e-05,10.01049]
[1780064769077,30.97,72543.79,0.0,-0.92932,6e-05,9.92259]
[1780064771144,30.97,72536.57,0.0,-0.92974,6e-05,9.87604]
[1780064772119,30.97,72514.91,0.0,-0.93101,6e-05,9.73514]
[1780064773129,30.97,72481.19,0.0,-0.93296,6e-05,9.51786]
[1780064774137,30.97,72475.82,0.0,-0.93326,6e-05,9.48439]
[1780064775173,30.97,72485.09,0.0,-0.93272,6e-05,9.54472]
[1780064776156,30.97,72490.63,0.0,-0.9324,6e-05,9.58113]
[1780064777170,30.97,72485.78,0.0,-0.93267,6e-05,9.55019]
[1780064778172,30.97,72484.66,0.0,-0.93273,6e-05,9.54329]
[1780064780192,30.97,72475.26,0.0,-0.93327,6e-05,9.48333]
[1780064781211,30.97,72461.84,0.0,-0.93403,6e-05,9.39798]
[1780064782244,30.97,72438.68,0.0,-0.93532,6e-05,9.25154]
[1780064783224,30.98,72436.57,0.0,-0.93544,6e-05,9.23874]
[1780064784229,30.98,72449.95,0.0,-0.93468,6e-05,9.32409]
[1780064786241,30.98,72448.37,0.0,-0.93476,6e-05,9.31547]
[1780064789267,30.98,72436.8,0.0,-0.93539,6e-05,9.24417]
[1780064790316,30.98,72448.07,0.0,-0.93475,6e-05,9.31608]
[1780064791297,30.98,72453.35,0.0,-0.93447,6e-05,9.34667]
[1780064792344,30.98,72467.72,0.0,-0.93366,6e-05,9.43813]
[1780064793351,30.98,72490.74,0.0,-0.93235,6e-05,9.58567]
[1780064795330,30.98,72514.46,0.0,-0.93097,6e-05,9.73901]
[1780064796340,30.98,72506.97,0.0,-0.93139,6e-05,9.69181]
[1780064798486,30.98,72501.49,0.0,-0.93171,6e-05,9.65636]
[1780064799371,30.98,72488.82,0.0,-0.93244,6e-05,9.57467]
[1780064800388,30.98,72486.41,0.0,-0.93258,6e-05,9.55956]
[1780064801397,30.99,72491.36,0.0,-0.93228,6e-05,9.59349]
[1780064802402,30.99,72482.35,0.0,-0.93279,6e-05,9.53577]
[1780064803412,30.99,72483.45,0.0,-0.93273,6e-05,9.5431]
[1780064804426,30.99,72492.15,0.0,-0.93222,6e-05,9.5993]
[1780064805443,30.99,72490.2,0.0,-0.93233,6e-05,9.58691]
[1780064808474,30.99,72483.68,0.0,-0.9327,6e-05,9.54556]
[1780064809479,30.99,72466.56,0.0,-0.93368,6e-05,9.43624]
[1780064810489,30.99,72470.76,0.0,-0.93344,6e-05,9.46347]
[1780064812505,30.99,72472.83,0.0,-0.93331,6e-05,9.47738]
[1780064813511,30.99,72467.13,0.0,-0.93363,6e-05,9.44171]
[1780064816529,30.99,72461.71,0.0,-0.93392,6e-05,9.40848]
[1780064818542,31.0,72468.86,0.0,-0.93351,6e-05,9.4549]
[1780064823583,31.0,72456.79,0.0,-0.93418,6e-05,9.37943]
[1780064824590,31.0,72445.04,0.0,-0.93484,6e-05,9.30541]
[1780064825593,31.0,72449.47,0.0,-0.93458,6e-05,9.33466]
[1780064829621,31.0,72454.64,0.0,-0.93427,6e-05,9.36966]
[1780064831634,31.0,72467.04,0.0,-0.93356,6e-05,9.44909]
[1780064832641,31.0,72466.59,0.0,-0.93358,6e-05,9.44661]
[1780064833648,31.01,72460.18,0.0,-0.93394,6e-05,9.40662]
[1780064837932,31.01,72446.7,0.0,-0.93468,6e-05,9.32257]
[1780064841706,31.01,72456.67,0.0,-0.93411,6e-05,9.38766]
[1780064843724,31.01,72474.52,0.0,-0.93309,6e-05,9.50181]
[1780064844738,31.01,72479.63,0.0,-0.9328,6e-05,9.53454]
[1780064845739,31.01,72496.68,0.0,-0.93181,6e-05,9.6446]
[1780064846746,31.01,72504.92,0.0,-0.93134,6e-05,9.69788]
[1780064848018,31.01,72512.93,0.0,-0.93087,6e-05,9.74982]
[1780064848761,31.01,72512.73,0.0,-0.93088,6e-05,9.74848]
[1780064849766,31.01,72519.2,0.0,-0.9305,6e-05,9.79042]
[1780064852793,31.01,72513.13,0.0,-0.93088,6e-05,9.74787]
[1780064858089,31.01,72515.55,0.0,-0.93074,6e-05,9.76352]
[1780064858836,31.01,72515.55,0.0,-0.93074,6e-05,9.76346]
[1780064859844,31.01,72523.59,0.0,-0.93027,6e-05,9.81563]
[1780064863878,31.01,72529.84,0.0,-0.9299,6e-05,9.85576]
[1780064865890,31.01,72535.36,0.0,-0.92958,6e-05,9.89135]
[1780064870925,31.01,72529.88,0.0,-0.92992,6e-05,9.85441]
[1780064871931,31.01,72524.36,0.0,-0.93024,6e-05,9.81826]
[1780064875962,31.01,72533.99,0.0,-0.92968,6e-05,9.88051]
[1780064878234,31.01,72523.97,0.0,-0.93028,6e-05,9.81465]
[1780064878981,31.01,72523.97,0.0,-0.93028,6e-05,9.81452]
[1780064884023,31.0,72535.78,0.0,-0.92959,6e-05,9.89083]
[1780064885037,31.0,72544.1,0.0,-0.92909,6e-05,9.94504]
[1780064887043,31.0,72551.19,0.0,-0.92868,6e-05,9.99092]
[1780064888317,31.0,72562.73,0.0,-0.92799,6e-05,10.06655]
[1780064889056,31.0,72562.73,0.0,-0.92799,6e-05,10.06605]
[1780064890064,31.0,72555.69,0.0,-0.92842,6e-05,10.01918]
[1780064892078,31.0,72546.27,0.0,-0.92899,6e-05,9.95649]
[1780064894092,31.0,72552.5,0.0,-0.92862,6e-05,9.99671]
[1780064896114,31.0,72561.03,0.0,-0.92812,6e-05,10.05207]
[1780064897120,31.0,72568.81,0.0,-0.92766,6e-05,10.10295]
[1780064900142,31.0,72585.53,0.0,-0.92664,6e-05,10.21319]
[1780064902175,31.0,72587.12,0.0,-0.92655,6e-05,10.2234]
[1780064903165,31.0,72580.69,0.0,-0.92695,6e-05,10.18044]
[1780064904171,31.0,72581.73,0.0,-0.92688,6e-05,10.18723]
[1780064906185,30.99,72589.28,0.0,-0.92642,6e-05,10.23722]
[1780064907193,30.99,72592.84,0.0,-0.92621,6e-05,10.26076]
[1780064912228,30.99,72590.17,0.0,-0.9264,6e-05,10.23884]
[1780064915250,30.99,72599.1,0.0,-0.92586,6e-05,10.29785]
[1780064916259,30.99,72604.93,0.0,-0.9255,6e-05,10.3366]
[1780064917265,30.99,72612.17,0.0,-0.92505,6e-05,10.38484]
[1780064918530,30.99,72613.6,0.0,-0.92497,6e-05,10.39404]
[1780064920287,30.99,72624.38,0.0,-0.9243,6e-05,10.46579]
[1780064921294,30.99,72625.01,0.0,-0.92427,6e-05,10.46952]
[1780064925322,30.99,72619.07,0.0,-0.92466,6e-05,10.42745]
[1780064927337,30.98,72610.03,0.0,-0.92523,6e-05,10.36575]
[1780064928601,30.98,72614.87,0.0,-0.92493,6e-05,10.39788]
[1780064931373,30.98,72619.86,0.0,-0.92463,6e-05,10.43014]
[1780064936401,30.98,72619.49,0.0,-0.92468,6e-05,10.42523]
[1780064941439,30.98,72621.31,0.0,-0.92459,6e-05,10.43516]
[1780064946471,30.97,72618.21,0.0,-0.92481,6e-05,10.41189]
[1780064951507,30.97,72615.79,0.0,-0.92498,6e-05,10.3934]
[1780064952517,30.97,72604.18,0.0,-0.9257,6e-05,10.31508]
[1780064953520,30.97,72598.06,0.0,-0.92608,6e-05,10.27384]
[1780064954533,30.97,72600.86,0.0,-0.92591,6e-05,10.29233]
[1780064956544,30.97,72615.92,0.0,-0.92498,6e-05,10.39278]
[1780064957551,30.97,72618.73,0.0,-0.92481,6e-05,10.41126]
[1780064958558,30.97,72627.62,0.0,-0.92426,6e-05,10.47074]
[1780064959564,30.96,72631.02,0.0,-0.92405,6e-05,10.49316]
[1780064961578,30.96,72638.87,0.0,-0.92357,6e-05,10.54509]
[1780064963598,30.96,72638.05,0.0,-0.92363,6e-05,10.5382]
[1780064967620,30.96,72628.89,0.0,-0.92423,6e-05,10.47371]
[1780064970641,30.96,72636.29,0.0,-0.92378,6e-05,10.52206]
[1780064971652,30.95,72641.55,0.0,-0.92348,6e-05,10.55406]
[1780064972661,30.95,72642.18,0.0,-0.92344,6e-05,10.55767]
[1780064974671,30.95,72654.64,0.0,-0.92266,6e-05,10.64147]
[1780064975676,30.95,72663.67,0.0,-0.92209,6e-05,10.70271]
[1780064976683,30.95,72668.21,0.0,-0.9218,6e-05,10.73332]
[1780064978697,30.95,72663.16,0.0,-0.92213,6e-05,10.69789]
[1780064979704,30.95,72663.76,0.0,-0.9221,6e-05,10.70158]
[1780064981724,30.95,72651.46,0.0,-0.92289,6e-05,10.61735]
[1780064982731,30.95,72652.5,0.0,-0.92284,6e-05,10.62285]
[1780064987767,30.94,72646.32,0.0,-0.92326,6e-05,10.57713]
[1780064989782,30.94,72645.81,0.0,-0.92331,6e-05,10.57236]
[1780064994816,30.93,72651.03,0.0,-0.92302,6e-05,10.60389]
[1780064995824,30.93,72645.68,0.0,-0.92335,6e-05,10.56754]
[1780064996835,30.93,72642.42,0.0,-0.92357,6e-05,10.54478]
[1780065001895,30.93,72638.87,0.0,-0.92382,6e-05,10.51781]
[1780065002895,30.93,72646.15,0.0,-0.92336,6e-05,10.56663]
[1780065003895,30.93,72670.57,0.0,-0.92181,6e-05,10.73248]
[1780065004893,30.93,72673.92,0.0,-0.9216,6e-05,10.75459]
[1780065009928,30.92,72676.28,0.0,-0.92147,6e-05,10.7687]
[1780065011942,30.92,72669.35,0.0,-0.92192,6e-05,10.72045]
[1780065013968,30.92,72660.36,0.0,-0.92252,6e-05,10.65743]
[1780065014969,30.92,72655.31,0.0,-0.92284,6e-05,10.62232]
[1780065016982,30.92,72650.14,0.0,-0.92318,6e-05,10.5865]
[1780065019264,30.92,72663.37,0.0,-0.92236,6e-05,10.6747]
[1780065020006,30.91,72663.42,0.0,-0.92236,6e-05,10.67429]
[1780065021012,30.91,72672.37,0.0,-0.92179,6e-05,10.73463]
[1780065026049,30.91,72669.22,0.0,-0.92203,6e-05,10.7096]
[1780065029334,30.9,72679.48,0.0,-0.92139,6e-05,10.77743]
[1780065030079,30.9,72679.48,0.0,-0.92141,6e-05,10.77562]
[1780065035113,30.9,72677.0,0.0,-0.92162,6e-05,10.75199]
[1780065038131,30.9,72670.1,0.0,-0.92208,6e-05,10.70304]
[1780065039408,30.89,72656.64,0.0,-0.92296,6e-05,10.60958]
[1780065040148,30.89,72656.64,0.0,-0.92297,6e-05,10.60892]
[1780065043171,30.89,72665.35,0.0,-0.92243,6e-05,10.66628]
[1780065046190,30.89,72670.95,0.0,-0.92208,6e-05,10.703]
[1780065049484,30.88,72665.4,0.0,-0.92246,6e-05,10.6627]
[1780065055254,30.88,72666.24,0.0,-0.92245,6e-05,10.66392]
[1780065060310,30.87,72663.14,0.0,-0.92269,6e-05,10.63912]
[1780065062309,30.87,72657.48,0.0,-0.92306,6e-05,10.5989]
[1780065063311,30.87,72651.63,0.0,-0.92344,6e-05,10.55895]
[1780065068346,30.87,72650.43,0.0,-0.92352,6e-05,10.55039]
[1780065072377,30.87,72645.29,0.0,-0.92386,6e-05,10.51326]
[1780065076405,30.86,72639.05,0.0,-0.92427,6e-05,10.46893]
[1780065077412,30.86,72634.68,0.0,-0.92455,6e-05,10.43892]
[1780065078420,30.86,72626.44,0.0,-0.92508,6e-05,10.38258]
[1780065079701,30.86,72619.66,0.0,-0.9255,6e-05,10.33667]
[1780065081442,30.86,72613.8,0.0,-0.92587,6e-05,10.29687]
[1780065082451,30.86,72600.91,0.0,-0.92666,6e-05,10.21045]
[1780065083454,30.86,72592.49,0.0,-0.92718,6e-05,10.15428]
[1780065086476,30.86,72581.19,0.0,-0.92787,6e-05,10.07934]
[1780065087481,30.86,72570.29,0.0,-0.92852,6e-05,10.00736]
[1780065089777,30.86,72575.32,0.0,-0.92821,6e-05,10.04121]
[1780065090502,30.86,72575.45,0.0,-0.9282,6e-05,10.04225]
[1780065092519,30.86,72569.73,0.0,-0.92857,6e-05,10.0016]
[1780065093523,30.86,72574.95,0.0,-0.92825,6e-05,10.03656]
[1780065094533,30.86,72582.35,0.0,-0.9278,6e-05,10.08575]
[1780065099849,30.86,72583.97,0.0,-0.9277,6e-05,10.09695]
[1780065104609,30.86,72593.35,0.0,-0.92712,6e-05,10.15979]
[1780065105617,30.86,72605.5,0.0,-0.92638,6e-05,10.24083]
[1780065110659,30.86,72605.5,0.0,-0.92638,6e-05,10.24022]
[1780065112676,30.86,72598.25,0.0,-0.92683,6e-05,10.19142]
[1780065115695,30.86,72591.2,0.0,-0.92726,6e-05,10.14434]
[1780065117712,30.86,72608.44,0.0,-0.9262,6e-05,10.2595]
[1780065119724,30.86,72606.66,0.0,-0.92632,6e-05,10.24737]
[1780065124762,30.86,72602.32,0.0,-0.92659,6e-05,10.21745]
[1780065126773,30.86,72603.39,0.0,-0.92653,6e-05,10.22425]
[1780065128788,30.86,72609.87,0.0,-0.92613,6e-05,10.26751]
[1780065129793,30.86,72622.32,0.0,-0.92536,6e-05,10.35101]
[1780065130800,30.86,72629.98,0.0,-0.92488,6e-05,10.40246]
[1780065131809,30.86,72632.74,0.0,-0.92472,6e-05,10.42036]
[1780065136845,30.86,72632.58,0.0,-0.92474,6e-05,10.41749]
[1780065137861,30.86,72638.35,0.0,-0.92439,6e-05,10.45608]
[1780065139867,30.85,72650.86,0.0,-0.92361,6e-05,10.53939]
[1780065140875,30.85,72644.78,0.0,-0.924,6e-05,10.49746]
[1780065142892,30.85,72644.2,0.0,-0.92404,6e-05,10.49293]
[1780065143899,30.85,72652.47,0.0,-0.92353,6e-05,10.54795]
[1780065144906,30.85,72658.28,0.0,-0.92317,6e-05,10.58685]
[1780065147924,30.85,72663.33,0.0,-0.92287,6e-05,10.61918]
[1780065149938,30.84,72668.45,0.0,-0.92255,6e-05,10.65264]
[1780065151953,30.84,72673.66,0.0,-0.92226,6e-05,10.68365]
[1780065156991,30.84,72670.33,0.0,-0.9225,6e-05,10.65724]
[1780065160015,30.83,72664.7,0.0,-0.92289,6e-05,10.61636]
[1780065161022,30.83,72653.12,0.0,-0.92363,6e-05,10.53674]
[1780065162030,30.83,72657.91,0.0,-0.92334,6e-05,10.56811]
[1780065165047,30.83,72664.82,0.0,-0.92291,6e-05,10.61388]
[1780065167063,30.83,72658.26,0.0,-0.92334,6e-05,10.56777]
[1780065169081,30.83,72650.81,0.0,-0.92383,6e-05,10.51591]
[1780065170383,30.83,72639.26,0.0,-0.92455,6e-05,10.43757]
[1780065174194,30.82,72641.75,0.0,-0.92441,6e-05,10.45306]
[1780065175178,30.82,72647.41,0.0,-0.92406,6e-05,10.49067]
[1780065176186,30.82,72647.38,0.0,-0.92407,6e-05,10.49]
[1780065181219,30.82,72650.01,0.0,-0.92392,6e-05,10.50547]
[1780065186254,30.82,72649.7,0.0,-0.92396,6e-05,10.50112]
[1780065188267,30.81,72648.47,0.0,-0.92405,6e-05,10.49182]
[1780065193303,30.81,72645.59,0.0,-0.92425,6e-05,10.47007]
[1780065198338,30.81,72645.77,0.0,-0.92426,6e-05,10.4693]
[1780065203380,30.81,72647.97,0.0,-0.92414,6e-05,10.48223]
[1780065205398,30.8,72656.41,0.0,-0.92362,6e-05,10.53877]
[1780065206409,30.8,72667.37,0.0,-0.92292,6e-05,10.61304]
[1780065207403,30.8,72680.06,0.0,-0.92211,6e-05,10.69933]
[1780065208409,30.8,72686.07,0.0,-0.92173,6e-05,10.73988]
[1780065209417,30.8,72688.49,0.0,-0.92158,6e-05,10.75575]
[1780065214451,30.8,72686.47,0.0,-0.92177,6e-05,10.73485]
[1780065217480,30.79,72694.49,0.0,-0.92128,6e-05,10.78764]
[1780065219490,30.79,72694.9,0.0,-0.92127,6e-05,10.78872]
[1780065224523,30.78,72698.96,0.0,-0.92104,7e-05,10.81236]
[1780065226557,30.78,72711.13,0.0,-0.92028,7e-05,10.89363]
[1780065231592,30.75,72716.2,0.0,-0.92017,7e-05,10.90586]
[1780065233608,30.72,72720.56,0.0,-0.92008,7e-05,10.91537]
[1780065234612,30.7,72712.15,0.0,-0.92073,7e-05,10.84662]
[1780065235620,30.7,72707.44,0.0,-0.92105,7e-05,10.81307]
[1780065236628,30.7,72699.13,0.0,-0.9216,6e-05,10.75476]
[1780065237638,30.7,72697.49,0.0,-0.92171,6e-05,10.74264]
[1780065242672,30.69,72699.8,0.0,-0.92161,6e-05,10.75388]
[1780065245695,30.69,72705.53,0.0,-0.92125,7e-05,10.79184]
[1780065246702,30.69,72713.03,0.0,-0.92077,7e-05,10.84291]
[1780065247709,30.69,72715.45,0.0,-0.92063,7e-05,10.85779]
[1780065250966,30.68,72728.99,0.0,-0.91977,7e-05,10.9489]
[1780065253750,30.68,72722.77,0.0,-0.92021,7e-05,10.90241]
[1780065256772,30.68,72732.38,0.0,-0.91959,7e-05,10.96724]
[1780065257784,30.67,72737.81,0.0,-0.91925,7e-05,11.00403]
[1780065259809,30.67,72755.88,0.0,-0.91806,7e-05,11.12822]
[1780065261072,30.67,72791.93,0.0,-0.91562,7e-05,11.38208]
[1780065261823,30.67,72791.71,0.0,-0.91565,7e-05,11.37912]
[1780065262841,30.67,72787.87,0.0,-0.91592,7e-05,11.35115]
[1780065263839,30.67,72793.44,0.0,-0.91555,7e-05,11.39]
[1780065264844,30.65,72791.16,0.0,-0.91583,7e-05,11.36139]
[1780065267864,30.63,72783.15,0.0,-0.91651,7e-05,11.29092]
[1780065268871,30.63,72774.58,0.0,-0.9171,7e-05,11.22921]
[1780065269881,30.63,72780.21,0.0,-0.91673,7e-05,11.26801]
[1780065271146,30.63,72783.05,0.0,-0.91657,7e-05,11.28395]
[1780065275920,30.6,72770.16,0.0,-0.91759,7e-05,11.17774]
[1780065276930,30.6,72765.12,0.0,-0.91794,7e-05,11.14129]
[1780065278976,30.6,72763.84,0.0,-0.91804,7e-05,11.13054]
[1780065280959,30.6,72773.63,0.0,-0.9174,7e-05,11.19781]
[1780065281972,30.6,72775.77,0.0,-0.91726,7e-05,11.21196]
[1780065282975,30.6,72783.26,0.0,-0.91676,7e-05,11.26397]
[1780065283982,30.59,72787.28,0.0,-0.9165,7e-05,11.2914]
[1780065286001,30.59,72779.63,0.0,-0.91704,7e-05,11.23556]
[1780065287001,30.59,72779.86,0.0,-0.91703,7e-05,11.23618]
[1780065290026,30.59,72772.4,0.0,-0.91757,7e-05,11.18046]
[1780065291036,30.59,72762.18,0.0,-0.91826,7e-05,11.10751]
[1780065292039,30.58,72756.21,0.0,-0.91867,7e-05,11.06472]
[1780065293046,30.58,72749.86,0.0,-0.9191,7e-05,11.01941]
[1780065294067,30.58,72743.91,0.0,-0.91951,7e-05,10.97706]
[1780065295070,30.58,72744.25,0.0,-0.91949,7e-05,10.97882]
[1780065299097,30.58,72751.31,0.0,-0.91904,7e-05,11.0258]
[1780065301110,30.58,72756.1,0.0,-0.91874,7e-05,11.05801]
[1780065302137,30.57,72761.94,0.0,-0.91835,7e-05,11.09833]
[1780065303134,30.57,72758.58,0.0,-0.91859,7e-05,11.0739]
[1780065308171,30.57,72764.56,0.0,-0.91822,7e-05,11.11212]
[1780065309179,30.57,72773.83,0.0,-0.9176,7e-05,11.17668]
[1780065310186,30.57,72774.29,0.0,-0.91758,7e-05,11.17902]
[1780065312200,30.56,72781.83,0.0,-0.91709,7e-05,11.23048]
[1780065317236,30.56,72784.2,0.0,-0.91698,7e-05,11.24234]
[1780065318242,30.56,72789.81,0.0,-0.9166,7e-05,11.28112]
[1780065319249,30.55,72790.02,0.0,-0.9166,7e-05,11.28154]
[1780065321263,30.55,72798.39,0.0,-0.91604,7e-05,11.33987]
[1780065321509,30.55,72800.73,0.0,-0.91588,7e-05,11.35588]
[1780065324286,30.55,72793.46,0.0,-0.9164,7e-05,11.30283]
[1780065325293,30.55,72790.08,0.0,-0.91663,7e-05,11.27824]
[1780065326301,30.55,72783.97,0.0,-0.91706,7e-05,11.23384]
[1780065327308,30.55,72781.11,0.0,-0.91726,7e-05,11.21258]
[1780065328314,30.54,72772.0,0.0,-0.91789,7e-05,11.14722]
[1780065329323,30.54,72766.34,0.0,-0.91828,7e-05,11.10643]
[1780065330331,30.54,72764.42,0.0,-0.91842,7e-05,11.09209]
[1780065331582,30.54,72772.56,0.0,-0.9179,7e-05,11.14477]
[1780065333352,30.54,72772.88,0.0,-0.91789,7e-05,11.14616]
[1780065337378,30.53,72779.31,0.0,-0.91749,7e-05,11.18804]
[1780065339392,30.53,72786.78,0.0,-0.917,7e-05,11.23903]
[1780065343420,30.53,72777.98,0.0,-0.91764,7e-05,11.17281]
[1780065345436,30.52,72771.97,0.0,-0.91806,7e-05,11.12858]
[1780065347449,30.52,72777.42,0.0,-0.91772,7e-05,11.16452]
[1780065350470,30.52,72769.92,0.0,-0.91825,7e-05,11.10905]
[1780065353493,30.51,72762.07,0.0,-0.9188,7e-05,11.05152]
[1780065356519,30.51,72767.91,0.0,-0.91842,7e-05,11.09123]
[1780065357523,30.51,72768.32,0.0,-0.9184,7e-05,11.09335]
[1780065361809,30.51,72760.51,0.0,-0.91896,7e-05,11.0352]
[1780065362998,30.51,72750.99,0.0,-0.91959,7e-05,10.96835]
[1780065363849,30.51,72735.24,0.0,-0.92063,7e-05,10.8582]
[1780065364853,30.5,72733.58,0.0,-0.92076,7e-05,10.84546]
[1780065369888,30.5,72731.72,0.0,-0.9209,7e-05,10.82989]
[1780065373929,30.5,72725.17,0.0,-0.92134,7e-05,10.78307]
[1780065374940,30.5,72710.65,0.0,-0.9223,6e-05,10.68177]
[1780065378965,30.5,72723.41,0.0,-0.92147,7e-05,10.76934]
[1780065379971,30.5,72729.32,0.0,-0.92109,7e-05,10.81009]
[1780065385011,30.49,72729.35,0.0,-0.92111,7e-05,10.80841]
[1780065388027,30.49,72738.16,0.0,-0.92054,7e-05,10.86858]
[1780065391048,30.49,72730.11,0.0,-0.9211,7e-05,10.8081]
[1780065393062,30.49,72715.47,0.0,-0.92206,7e-05,10.70584]
[1780065398099,30.49,72713.96,0.0,-0.92217,7e-05,10.69447]
[1780065403134,30.49,72732.79,0.0,-0.92095,7e-05,10.82449]
[1780065404140,30.49,72736.84,0.0,-0.92068,7e-05,10.85239]
[1780065406155,30.49,72727.74,0.0,-0.92129,7e-05,10.78824]
[1780065408169,30.48,72718.52,0.0,-0.9219,7e-05,10.72362]
[1780065409175,30.48,72710.71,0.0,-0.92241,6e-05,10.6693]
[1780065410184,30.48,72706.48,0.0,-0.92268,6e-05,10.63992]
[1780065412196,30.48,72717.32,0.0,-0.92198,7e-05,10.71479]
[1780065413203,30.48,72717.5,0.0,-0.92197,7e-05,10.71585]
[1780065418240,30.48,72718.01,0.0,-0.92195,7e-05,10.71835]
[1780065423290,30.48,72718.57,0.0,-0.92192,7e-05,10.72121]
[1780065428321,30.48,72717.73,0.0,-0.92199,7e-05,10.71426]
[1780065433355,30.48,72718.69,0.0,-0.92193,7e-05,10.71975]
[1780065436376,30.48,72712.84,0.0,-0.92232,6e-05,10.67852]
[1780065438394,30.48,72720.46,0.0,-0.92183,7e-05,10.73102]
[1780065439398,30.48,72726.54,0.0,-0.92143,7e-05,10.77302]
[1780065440405,30.48,72727.74,0.0,-0.92136,7e-05,10.78107]
[1780065445440,30.47,72727.63,0.0,-0.92138,7e-05,10.77866]
[1780065448461,30.47,72719.34,0.0,-0.92193,7e-05,10.72013]
[1780065450477,30.47,72714.71,0.0,-0.92224,7e-05,10.68758]
[1780065454504,30.47,72720.09,0.0,-0.92191,7e-05,10.72107]
[1780065456516,30.47,72725.35,0.0,-0.92157,7e-05,10.75717]
[1780065458531,30.47,72729.41,0.0,-0.92131,7e-05,10.78483]
[1780065461552,30.47,72724.21,0.0,-0.92166,7e-05,10.74777]
[1780065464573,30.47,72717.58,0.0,-0.9221,7e-05,10.70095]
[1780065465580,30.47,72717.31,0.0,-0.92212,7e-05,10.69889]
[1780065466591,30.47,72722.59,0.0,-0.92178,7e-05,10.73535]
[1780065468602,30.47,72715.74,0.0,-0.92223,7e-05,10.68734]
[1780065469610,30.46,72715.91,0.0,-0.92222,7e-05,10.68835]
[1780065473641,30.46,72700.97,0.0,-0.9232,6e-05,10.58441]
[1780065474647,30.46,72696.65,0.0,-0.92347,6e-05,10.55463]
[1780065475652,30.46,72691.43,0.0,-0.92381,6e-05,10.51874]
[1780065476660,30.46,72684.07,0.0,-0.92428,6e-05,10.4683]
[1780065477665,30.46,72667.5,0.0,-0.92533,6e-05,10.35514]
[1780065478673,30.46,72656.55,0.0,-0.92602,6e-05,10.28046]
[1780065479686,30.46,72651.82,0.0,-0.92631,6e-05,10.24881]
[1780065480688,30.46,72632.68,0.0,-0.9275,6e-05,10.11943]
[1780065481695,30.47,72626.22,0.0,-0.92789,6e-05,10.07617]
[1780065482702,30.47,72623.82,0.0,-0.92804,6e-05,10.06032]
[1780065484716,30.47,72631.94,0.0,-0.92753,6e-05,10.11601]
[1780065485725,30.47,72635.69,0.0,-0.92729,6e-05,10.1415]
[1780065487738,30.47,72639.25,0.0,-0.92706,6e-05,10.1668]
[1780065492775,30.47,72630.18,0.0,-0.92759,6e-05,10.10873]
[1780065493783,30.47,72629.26,0.0,-0.92764,6e-05,10.10322]
[1780065495795,30.48,72641.59,0.0,-0.92687,6e-05,10.18774]
[1780065496807,30.48,72641.87,0.0,-0.92685,6e-05,10.19021]
[1780065497811,30.48,72648.53,0.0,-0.92643,6e-05,10.23585]
[1780065498825,30.48,72650.76,0.0,-0.92628,6e-05,10.25146]
[1780065500837,30.48,72644.45,0.0,-0.92667,6e-05,10.20969]
[1780065502849,30.48,72649.95,0.0,-0.92631,6e-05,10.24797]
[1780065504872,30.48,72664.08,0.0,-0.92542,6e-05,10.34493]
[1780065505881,30.48,72681.37,0.0,-0.92432,6e-05,10.46341]
[1780065506879,30.48,72685.88,0.0,-0.92403,6e-05,10.4945]
[1780065507887,30.48,72691.98,0.0,-0.92364,6e-05,10.53651]
[1780065508893,30.48,72693.6,0.0,-0.92354,6e-05,10.54771]
[1780065511915,30.48,72687.46,0.0,-0.92395,6e-05,10.50256]
[1780065513936,30.48,72677.51,0.0,-0.92458,6e-05,10.43455]
[1780065514941,30.48,72670.55,0.0,-0.92502,6e-05,10.38716]
[1780065515946,30.48,72671.65,0.0,-0.92495,6e-05,10.39492]
[1780065520982,30.49,72671.94,0.0,-0.92492,6e-05,10.39815]
[1780065522998,30.49,72673.02,0.0,-0.92484,6e-05,10.40597]
[1780065528033,30.49,72675.52,0.0,-0.92467,6e-05,10.42442]
[1780065533069,30.49,72680.97,0.0,-0.92432,6e-05,10.4628]
[1780065535084,30.49,72672.98,0.0,-0.92482,6e-05,10.40859]
[1780065540117,30.49,72673.89,0.0,-0.92475,6e-05,10.41604]
[1780065542131,30.49,72659.92,0.0,-0.92563,6e-05,10.32107]
[1780065543140,30.49,72649.27,0.0,-0.92629,6e-05,10.24916]
[1780065544146,30.49,72644.01,0.0,-0.92662,6e-05,10.21354]
[1780065545152,30.49,72634.85,0.0,-0.92719,6e-05,10.1519]
[1780065549187,30.49,72629.26,0.0,-0.92753,6e-05,10.11482]
[1780065551196,30.5,72630.62,0.0,-0.92744,6e-05,10.12444]
[1780065552203,30.5,72630.43,0.0,-0.92745,6e-05,10.12336]
[1780065556232,30.5,72636.49,0.0,-0.92705,6e-05,10.167]
[1780065558245,30.5,72641.67,0.0,-0.92672,6e-05,10.20311]
[1780065560259,30.5,72634.4,0.0,-0.92715,6e-05,10.15524]
[1780065564288,30.51,72639.96,0.0,-0.92679,6e-05,10.19514]
[1780065569324,30.51,72642.14,0.0,-0.92663,6e-05,10.21272]
[1780065571336,30.51,72635.54,0.0,-0.92704,6e-05,10.16627]
[1780065573350,30.51,72629.31,0.0,-0.92742,6e-05,10.12553]
[1780065575367,30.52,72625.23,0.0,-0.92766,6e-05,10.09947]
[1780065580399,30.52,72625.52,0.0,-0.9276,6e-05,10.105]
[1780065585435,30.53,72630.1,0.0,-0.92729,6e-05,10.13931]
[1780065589463,30.53,72621.14,0.0,-0.92782,6e-05,10.08169]
[1780065590468,30.53,72622.14,0.0,-0.92775,6e-05,10.08915]
[1780065595508,30.53,72620.95,0.0,-0.92779,6e-05,10.08484]
[1780065600539,30.54,72617.41,0.0,-0.92797,6e-05,10.06478]
[1780065604566,30.54,72611.48,0.0,-0.9283,6e-05,10.02821]
[1780065606583,30.55,72619.0,0.0,-0.92783,6e-05,10.08016]
[1780065608597,30.55,72610.68,0.0,-0.92832,6e-05,10.02589]
[1780065611623,30.55,72622.44,0.0,-0.92758,6e-05,10.10706]
[1780065612627,30.55,72623.69,0.0,-0.9275,6e-05,10.11611]
[1780065614640,30.55,72629.54,0.0,-0.92713,6e-05,10.15671]
[1780065619679,30.56,72631.34,0.0,-0.92699,6e-05,10.17163]
[1780065624711,30.56,72630.48,0.0,-0.92702,6e-05,10.16857]
[1780065629748,30.57,72639.98,0.0,-0.9264,6e-05,10.23538]
[1780065630755,30.57,72648.77,0.0,-0.92585,6e-05,10.29532]
[1780065631771,30.57,72650.69,0.0,-0.92574,6e-05,10.30568]
[1780065633800,30.57,72656.15,0.0,-0.92539,6e-05,10.34342]
[1780065635810,30.57,72660.2,0.0,-0.92513,6e-05,10.3715]
[1780065637817,30.57,72670.48,0.0,-0.92448,6e-05,10.442]
[1780065638823,30.57,72671.76,0.0,-0.9244,6e-05,10.45087]
[1780065640842,30.57,72677.01,0.0,-0.92406,6e-05,10.48695]
[1780065641847,30.57,72663.1,0.0,-0.92495,6e-05,10.39178]
[1780065645877,30.57,72654.43,0.0,-0.92549,6e-05,10.33259]
[1780065646885,30.57,72653.53,0.0,-0.92555,6e-05,10.32631]
[1780065647888,30.57,72642.85,0.0,-0.92622,6e-05,10.25378]
[1780065648897,30.57,72636.66,0.0,-0.92661,6e-05,10.21191]
[1780065649910,30.57,72641.51,0.0,-0.92631,6e-05,10.24467]
[1780065651919,30.57,72641.86,0.0,-0.92629,6e-05,10.24693]
[1780065653929,30.57,72650.87,0.0,-0.92572,6e-05,10.30785]
[1780065654944,30.57,72653.67,0.0,-0.92555,6e-05,10.32671]
[1780065657979,30.57,72644.83,0.0,-0.92611,6e-05,10.26636]
[1780065659993,30.57,72643.37,0.0,-0.9262,6e-05,10.25635]
[1780065663036,30.57,72636.92,0.0,-0.9266,6e-05,10.21266]
[1780065664039,30.57,72623.21,0.0,-0.92745,6e-05,10.12035]
[1780065665049,30.57,72612.9,0.0,-0.92808,6e-05,10.05137]
[1780065666050,30.57,72612.71,0.0,-0.92809,6e-05,10.05035]
[1780065671087,30.57,72606.54,0.0,-0.92845,6e-05,10.01046]
[1780065677128,30.57,72605.86,0.0,-0.92848,6e-05,10.00782]
[1780065681156,30.57,72612.56,0.0,-0.92806,6e-05,10.05383]
[1780065684176,30.58,72606.42,0.0,-0.92842,6e-05,10.01354]
[1780065686198,30.58,72615.21,0.0,-0.92788,6e-05,10.07339]
[1780065687200,30.58,72615.25,0.0,-0.92787,6e-05,10.07433]
[1780065692235,30.58,72615.93,0.0,-0.92782,6e-05,10.07924]
[1780065697267,30.59,72616.58,0.0,-0.92774,6e-05,10.08687]
[1780065700293,30.59,72628.0,0.0,-0.92702,6e-05,10.16554]
[1780065701301,30.59,72635.23,0.0,-0.92657,6e-05,10.21481]
[1780065702307,30.59,72641.08,0.0,-0.9262,6e-05,10.25479]
[1780065703314,30.59,72649.71,0.0,-0.92566,6e-05,10.31363]
[1780065704321,30.59,72655.64,0.0,-0.92528,6e-05,10.3542]
[1780065705328,30.6,72654.91,0.0,-0.9253,6e-05,10.35182]
[1780065709355,30.61,72649.61,0.0,-0.92556,6e-05,10.32408]
[1780065713385,30.61,72665.36,0.0,-0.92455,6e-05,10.43273]
[1780065714400,30.61,72672.54,0.0,-0.9241,6e-05,10.48186]
[1780065715403,30.61,72672.67,0.0,-0.92409,6e-05,10.48281]
[1780065719426,30.61,72660.79,0.0,-0.92484,6e-05,10.40128]
[1780065720434,30.61,72653.99,0.0,-0.92527,6e-05,10.35505]
[1780065721442,30.61,72653.23,0.0,-0.92534,6e-05,10.34771]
[1780065723466,30.61,72645.81,0.0,-0.92581,6e-05,10.29689]
[1780065725469,30.6,72637.76,0.0,-0.92631,6e-05,10.2423]
[1780065730505,30.6,72637.11,0.0,-0.92636,6e-05,10.23788]
[1780065735540,30.6,72635.58,0.0,-0.92645,6e-05,10.2274]
[1780065740588,30.6,72628.66,0.0,-0.92688,6e-05,10.18073]
[1780065742591,30.6,72621.81,0.0,-0.9273,6e-05,10.13479]
[1780065744605,30.61,72615.07,0.0,-0.92771,6e-05,10.09091]
[1780065749641,30.61,72613.81,0.0,-0.92777,6e-05,10.08344]
[1780065753669,30.61,72603.88,0.0,-0.9284,6e-05,10.01439]
[1780065756690,30.6,72608.49,0.0,-0.92814,6e-05,10.04216]
[1780065758706,30.6,72612.14,0.0,-0.92795,6e-05,10.0633]
[1780065763739,30.61,72615.57,0.0,-0.92768,6e-05,10.09244]
[1780065768787,30.61,72616.08,0.0,-0.92767,6e-05,10.09393]
[1780065770788,30.61,72616.55,0.0,-0.92762,6e-05,10.09882]
[1780065772802,30.61,72618.44,0.0,-0.92751,6e-05,10.11179]
[1780065777841,30.61,72605.81,0.0,-0.92828,6e-05,10.02748]
[1780065778844,30.6,72605.01,0.0,-0.92835,6e-05,10.01936]
[1780065780857,30.6,72598.08,0.0,-0.92878,6e-05,9.97264]
[1780065781865,30.6,72592.08,0.0,-0.92914,6e-05,9.93253]
[1780065782872,30.6,72595.03,0.0,-0.92897,6e-05,9.952]
[1780065784928,30.6,72572.92,0.0,-0.9303,6e-05,9.80536]
[1780065785908,30.6,72549.56,0.0,-0.93168,6e-05,9.65173]
[1780065786912,30.6,72539.86,0.0,-0.93225,6e-05,9.58875]
[1780065787924,30.6,72545.91,0.0,-0.93189,6e-05,9.62848]
[1780065792955,30.6,72542.09,0.0,-0.93212,6e-05,9.60304]
[1780065796983,30.61,72547.74,0.0,-0.93174,6e-05,9.64477]
[1780065797990,30.61,72550.79,0.0,-0.93156,6e-05,9.66505]
[1780065801011,30.62,72545.49,0.0,-0.93182,6e-05,9.63658]
[1780065806046,30.62,72543.3,0.0,-0.93193,6e-05,9.62413]
[1780065810075,30.62,72549.5,0.0,-0.93155,6e-05,9.66617]
[1780065811082,30.62,72556.26,0.0,-0.93117,6e-05,9.70783]
[1780065812090,30.63,72555.86,0.0,-0.93117,6e-05,9.70764]
[1780065813120,30.63,72549.69,0.0,-0.93153,6e-05,9.66747]
[1780065814104,30.63,72553.97,0.0,-0.93127,6e-05,9.6958]
[1780065815113,30.63,72560.16,0.0,-0.93088,6e-05,9.73894]
[1780065816128,30.63,72552.25,0.0,-0.93135,6e-05,9.68724]
[1780065817130,30.63,72538.91,0.0,-0.93213,6e-05,9.60034]
[1780065818158,30.63,72528.63,0.0,-0.93273,6e-05,9.53387]
[1780065819147,30.63,72527.02,0.0,-0.93282,6e-05,9.52391]
[1780065824180,30.64,72526.19,0.0,-0.93285,6e-05,9.5199]
[1780065827201,30.64,72518.42,0.0,-0.9333,6e-05,9.46965]
[1780065830223,30.64,72508.18,0.0,-0.93389,6e-05,9.4038]
[1780065831228,30.64,72503.96,0.0,-0.93413,6e-05,9.37681]
[1780065835258,30.64,72504.51,0.0,-0.93409,6e-05,9.38124]
[1780065840293,30.65,72507.31,0.0,-0.93386,6e-05,9.40654]
[1780065843339,30.66,72494.58,0.0,-0.93454,6e-05,9.32982]
[1780065845355,30.66,72506.86,0.0,-0.93381,6e-05,9.41201]
[1780065846361,30.66,72516.25,0.0,-0.93327,6e-05,9.47265]
[1780065848372,30.66,72509.38,0.0,-0.93366,6e-05,9.42845]
[1780065849379,30.66,72501.98,0.0,-0.93409,6e-05,9.38099]
[1780065850386,30.66,72508.08,0.0,-0.93373,6e-05,9.42038]
[1780065852406,30.66,72517.64,0.0,-0.93318,6e-05,9.48226]
[1780065853406,30.66,72534.59,0.0,-0.9322,6e-05,9.5921]
[1780065854414,30.66,72543.08,0.0,-0.93171,6e-05,9.64724]
[1780065856427,30.66,72536.95,0.0,-0.93207,6e-05,9.60693]
[1780065857435,30.66,72528.83,0.0,-0.93254,6e-05,9.55404]
[1780065858442,30.66,72523.8,0.0,-0.93283,6e-05,9.52138]
[1780065861469,30.66,72563.6,0.0,-0.9305,6e-05,9.78118]
[1780065862488,30.66,72582.32,0.0,-0.92938,6e-05,9.90422]
[1780065867515,30.66,72580.38,0.0,-0.92951,6e-05,9.88994]
[1780065872550,30.65,72582.95,0.0,-0.92941,6e-05,9.90107]
[1780065876584,30.65,72574.73,0.0,-0.92992,6e-05,9.84422]
[1780065877585,30.65,72569.04,0.0,-0.93027,6e-05,9.80613]
[1780065878593,30.65,72567.01,0.0,-0.93039,6e-05,9.79227]
[1780065881632,30.65,72553.65,0.0,-0.9312,6e-05,9.70318]
[1780065882638,30.65,72549.51,0.0,-0.93144,6e-05,9.67574]
[1780065883644,30.65,72554.78,0.0,-0.93114,6e-05,9.70997]
[1780065884652,30.64,72557.91,0.0,-0.93095,6e-05,9.73016]
[1780065888683,30.64,72546.36,0.0,-0.93165,6e-05,9.65304]
[1780065889686,30.64,72542.83,0.0,-0.93186,6e-05,9.62974]
[1780065891702,30.64,72546.8,0.0,-0.93163,6e-05,9.65528]
[1780065894722,30.64,72555.62,0.0,-0.93112,6e-05,9.71198]
[1780065896737,30.64,72561.13,0.0,-0.9308,6e-05,9.74744]
[1780065901780,30.64,72560.26,0.0,-0.93087,6e-05,9.73993]
[1780065902783,30.64,72552.02,0.0,-0.93135,6e-05,9.68589]
[1780065903790,30.64,72543.11,0.0,-0.93188,6e-05,9.62737]
[1780065904806,30.64,72537.86,0.0,-0.93219,6e-05,9.59297]
[1780065905804,30.64,72538.67,0.0,-0.93214,6e-05,9.59812]
[1780065909834,30.64,72532.14,0.0,-0.93253,6e-05,9.55514]
[1780065910840,30.64,72543.26,0.0,-0.93188,6e-05,9.62747]
[1780065911848,30.64,72545.39,0.0,-0.93175,6e-05,9.64133]
[1780065912853,30.63,72544.75,0.0,-0.93179,6e-05,9.63698]
[1780065913864,30.63,72550.99,0.0,-0.93143,6e-05,9.67742]
[1780065914871,30.63,72560.62,0.0,-0.93086,6e-05,9.74057]
[1780065915879,30.63,72546.1,0.0,-0.93172,6e-05,9.64488]
[1780065916883,30.63,72547.3,0.0,-0.93165,6e-05,9.65254]
[1780065917891,30.63,72557.82,0.0,-0.93103,6e-05,9.72144]
[1780065918897,30.63,72558.82,0.0,-0.93098,6e-05,9.72749]
[1780065921948,30.63,72549.9,0.0,-0.93151,6e-05,9.66837]
[1780065922948,30.63,72557.3,0.0,-0.93108,6e-05,9.71632]
[1780065923959,30.63,72569.92,0.0,-0.93033,6e-05,9.79931]
[1780065924971,30.63,72568.71,0.0,-0.93041,6e-05,9.79101]
[1780065925992,30.63,72562.29,0.0,-0.9308,6e-05,9.74788]
[1780065928005,30.63,72577.61,0.0,-0.92989,6e-05,9.84849]
[1780065930006,30.63,72582.15,0.0,-0.92962,6e-05,9.878]
[1780065932019,30.63,72585.5,0.0,-0.92944,6e-05,9.8965]
[1780065934028,30.63,72579.01,0.0,-0.92983,6e-05,9.85336]
[1780065939063,30.62,72587.62,0.0,-0.92934,6e-05,9.90813]
[1780065940080,30.62,72585.93,0.0,-0.92944,6e-05,9.89678]
[1780065941088,30.62,72576.85,0.0,-0.92999,6e-05,9.83608]
[1780065942102,30.62,72577.14,0.0,-0.92998,6e-05,9.83746]
[1780065944111,30.62,72564.96,0.0,-0.93072,6e-05,9.75612]
[1780065945118,30.62,72563.24,0.0,-0.93082,6e-05,9.7444]
[1780065946127,30.62,72557.53,0.0,-0.93116,6e-05,9.70651]
[1780065947132,30.62,72560.42,0.0,-0.93099,6e-05,9.72514]
[1780065950153,30.62,72561.61,0.0,-0.93093,6e-05,9.73183]
[1780065955188,30.61,72569.55,0.0,-0.93048,6e-05,9.7821]
[1780065956194,30.61,72577.97,0.0,-0.92998,6e-05,9.8377]
[1780065957202,30.61,72582.55,0.0,-0.9297,6e-05,9.86795]
[1780065961230,30.61,72589.23,0.0,-0.92931,6e-05,9.91185]
[1780065962237,30.61,72587.22,0.0,-0.92943,6e-05,9.89786]
[1780065964253,30.61,72579.09,0.0,-0.92993,6e-05,9.84328]
[1780065965259,30.61,72573.65,0.0,-0.93026,6e-05,9.80681]
[1780065966264,30.61,72571.39,0.0,-0.9304,6e-05,9.79141]
[1780065967272,30.61,72576.49,0.0,-0.9301,6e-05,9.82459]
[1780065968281,30.61,72582.71,0.0,-0.92973,6e-05,9.8652]
[1780065969286,30.61,72580.72,0.0,-0.92985,6e-05,9.85145]
[1780065972313,30.61,72588.36,0.0,-0.92941,6e-05,9.90035]
[1780065973313,30.6,72594.19,0.0,-0.92906,6e-05,9.93843]
[1780065975331,30.6,72599.08,0.0,-0.92878,6e-05,9.96957]
[1780065976337,30.6,72589.4,0.0,-0.92937,6e-05,9.9045]
[1780065977345,30.6,72583.41,0.0,-0.92974,6e-05,9.86416]
[1780065978353,30.6,72582.81,0.0,-0.92978,6e-05,9.85961]
[1780065983388,30.6,72581.84,0.0,-0.92987,6e-05,9.85029]
[1780065988423,30.59,72580.3,0.0,-0.92998,6e-05,9.83737]
[1780065990442,30.59,72595.26,0.0,-0.92909,6e-05,9.93549]
[1780065991449,30.59,72602.25,0.0,-0.92869,6e-05,9.97837]
[1780065992451,30.59,72591.66,0.0,-0.92934,6e-05,9.90718]
[1780065993457,30.59,72585.59,0.0,-0.92971,6e-05,9.86627]
[1780065994479,30.59,72581.62,0.0,-0.92996,6e-05,9.83941]
[1780065996480,30.59,72593.88,0.0,-0.92923,6e-05,9.91956]
[1780065997486,30.58,72598.29,0.0,-0.92897,6e-05,9.94823]
[1780066001520,30.58,72606.22,0.0,-0.92851,6e-05,9.99829]
[1780066006558,30.58,72597.39,0.0,-0.92908,6e-05,9.9358]
[1780066007565,30.57,72591.29,0.0,-0.92946,6e-05,9.89404]
[1780066008572,30.57,72583.95,0.0,-0.92991,6e-05,9.84538]
[1780066010586,30.57,72584.95,0.0,-0.92986,6e-05,9.85044]
[1780066016629,30.57,72583.17,0.0,-0.93,6e-05,9.83559]
[1780066021665,30.56,72589.87,0.0,-0.92962,6e-05,9.87736]
[1780066022671,30.56,72596.08,0.0,-0.92924,6e-05,9.91861]
[1780066023710,30.56,72602.19,0.0,-0.92888,6e-05,9.95797]
[1780066026717,30.56,72613.37,0.0,-0.92822,6e-05,10.03044]
[1780066028730,30.56,72620.94,0.0,-0.92778,6e-05,10.07949]
[1780066031751,30.55,72627.08,0.0,-0.92742,6e-05,10.11813]
[1780066036794,30.55,72626.0,0.0,-0.92753,6e-05,10.10662]
[1780066038802,30.54,72636.29,0.0,-0.92691,6e-05,10.17403]
[1780066040813,30.54,72642.15,0.0,-0.92656,6e-05,10.21159]
[1780066042828,30.54,72650.18,0.0,-0.92608,6e-05,10.26378]
[1780066043837,30.54,72655.38,0.0,-0.92577,6e-05,10.29791]
[1780066044844,30.54,72661.12,0.0,-0.92542,6e-05,10.33571]
[1780066045851,30.53,72667.92,0.0,-0.925,6e-05,10.38074]
[1780066050894,30.51,72664.54,0.0,-0.92538,6e-05,10.3404]
[1780066051893,30.51,72657.54,0.0,-0.92585,6e-05,10.28864]
[1780066052902,30.51,72648.22,0.0,-0.92644,6e-05,10.2244]
[1780066057938,30.5,72644.83,0.0,-0.9267,6e-05,10.19637]
[1780066061962,30.49,72650.78,0.0,-0.92637,6e-05,10.23265]
[1780066062970,30.49,72662.47,0.0,-0.92565,6e-05,10.31095]
[1780066063977,30.49,72673.74,0.0,-0.92495,6e-05,10.38658]
[1780066065009,30.47,72678.16,0.0,-0.92479,6e-05,10.40394]
[1780066067000,30.44,72670.58,0.0,-0.92551,6e-05,10.32662]
[1780066070041,30.43,72671.5,0.0,-0.92548,6e-05,10.32932]
[1780066075071,30.39,72668.96,0.0,-0.9259,6e-05,10.28467]
[1780066080108,30.34,72671.51,0.0,-0.92608,6e-05,10.26588]
[1780066084139,30.33,72656.22,0.0,-0.92717,6e-05,10.14786]
[1780066085148,30.32,72650.74,0.0,-0.92752,6e-05,10.10982]
[1780066086153,30.32,72651.08,0.0,-0.92751,6e-05,10.11127]
[1780066091189,30.32,72670.24,0.0,-0.92635,6e-05,10.23713]
[1780066092197,30.32,72675.96,0.0,-0.926,6e-05,10.2751]
[1780066093204,30.31,72675.54,0.0,-0.92604,6e-05,10.27115]
[1780066098239,30.31,72673.65,0.0,-0.92621,6e-05,10.25286]
[1780066103275,30.3,72673.23,0.0,-0.92628,6e-05,10.24476]
[1780066104282,30.3,72667.02,0.0,-0.92668,6e-05,10.20142]
[1780066105292,30.3,72661.07,0.0,-0.92707,6e-05,10.16]
[1780066106295,30.3,72659.91,0.0,-0.92715,6e-05,10.15121]
[1780066111332,30.29,72662.51,0.0,-0.92704,6e-05,10.16141]
[1780066116371,30.28,72670.04,0.0,-0.92663,6e-05,10.20699]
[1780066121399,30.28,72665.53,0.0,-0.92695,6e-05,10.17243]
[1780066125441,30.27,72673.72,0.0,-0.92647,6e-05,10.22453]
[1780066126446,30.27,72684.19,0.0,-0.92582,6e-05,10.29507]
[1780066127455,30.27,72693.5,0.0,-0.92524,6e-05,10.3578]
[1780066128458,30.27,72705.48,0.0,-0.92449,6e-05,10.43871]
[1780066129464,30.27,72700.15,0.0,-0.92483,6e-05,10.402]
[1780066130472,30.26,72696.65,0.0,-0.92506,6e-05,10.37667]
[1780066132486,30.26,72701.84,0.0,-0.92475,6e-05,10.41043]
[1780066133493,30.26,72707.28,0.0,-0.92441,6e-05,10.44717]
[1780066134499,30.26,72708.96,0.0,-0.92431,6e-05,10.45795]
[1780066139538,30.25,72710.22,0.0,-0.92428,6e-05,10.46109]
[1780066144569,30.17,72707.78,0.0,-0.92502,6e-05,10.38232]
[1780066145577,30.17,72700.35,0.0,-0.92551,6e-05,10.32999]
[1780066146585,30.16,72697.35,0.0,-0.92571,6e-05,10.30829]
[1780066149606,30.16,72692.36,0.0,-0.92605,6e-05,10.27099]
[1780066150615,30.16,72686.85,0.0,-0.92641,6e-05,10.23224]
[1780066151619,30.16,72687.9,0.0,-0.92635,6e-05,10.2385]
[1780066156654,30.15,72691.03,0.0,-0.9262,6e-05,10.25527]
[1780066158668,30.15,72685.9,0.0,-0.92654,6e-05,10.21825]
[1780066159675,30.15,72688.56,0.0,-0.92638,6e-05,10.2356]
[1780066160682,30.14,72696.44,0.0,-0.9259,6e-05,10.28781]
[1780066162701,30.14,72704.17,0.0,-0.92542,6e-05,10.33997]
[1780066166724,30.14,72704.91,0.0,-0.92541,6e-05,10.34089]
[1780066169744,30.13,72697.68,0.0,-0.9259,6e-05,10.28802]
[1780066174779,30.13,72699.01,0.0,-0.92588,6e-05,10.28918]
[1780066179815,30.12,72699.15,0.0,-0.92592,6e-05,10.28513]
[1780066184850,30.11,72707.72,0.0,-0.92542,6e-05,10.33908]
[1780066187873,30.11,72709.16,0.0,-0.92536,6e-05,10.34574]
[1780066192920,30.1,72702.83,0.0,-0.92583,6e-05,10.29565]
[1780066194934,30.1,72695.87,0.0,-0.92628,6e-05,10.24679]
[1780066195942,30.1,72684.22,0.0,-0.92702,6e-05,10.16601]
[1780066196949,30.09,72672.56,0.0,-0.92776,6e-05,10.08561]
[1780066197965,30.09,72669.71,0.0,-0.92794,6e-05,10.06549]
[1780066200989,30.09,72658.49,0.0,-0.92866,6e-05,9.98727]
[1780066201991,30.09,72659.0,0.0,-0.92863,6e-05,9.99014]
[1780066204019,30.09,72665.18,0.0,-0.92826,6e-05,10.03074]
[1780066206017,30.09,72673.0,0.0,-0.92778,6e-05,10.08372]
[1780066207025,30.09,72685.97,0.0,-0.92696,6e-05,10.17259]
[1780066208032,30.09,72688.64,0.0,-0.92679,6e-05,10.19107]
[1780066213067,30.09,72692.2,0.0,-0.92656,6e-05,10.21638]
[1780066217095,30.09,72700.45,0.0,-0.92603,6e-05,10.27368]
[1780066218101,30.09,72701.01,0.0,-0.92599,6e-05,10.27762]
[1780066221123,30.09,72708.69,0.0,-0.9255,6e-05,10.33069]
[1780066223150,30.09,72711.49,0.0,-0.92533,6e-05,10.34996]
[1780066225166,30.09,72722.55,0.0,-0.92462,6e-05,10.42636]
[1780066226162,30.09,72736.54,0.0,-0.92371,6e-05,10.52347]
[1780066227170,30.09,72740.5,0.0,-0.92345,7e-05,10.55138]
[1780066228183,30.09,72741.4,0.0,-0.92339,7e-05,10.55782]
[1780066231205,30.09,72747.33,0.0,-0.92302,7e-05,10.59652]
[1780066233223,30.09,72760.98,0.0,-0.92212,7e-05,10.69227]
[1780066234228,30.09,72761.92,0.0,-0.92206,7e-05,10.69878]
[1780066239259,30.09,72765.94,0.0,-0.9218,7e-05,10.72666]
[1780066244296,30.09,72764.32,0.0,-0.92191,7e-05,10.7146]
[1780066248333,30.09,72750.87,0.0,-0.9228,7e-05,10.61997]
[1780066249337,30.09,72739.91,0.0,-0.92352,7e-05,10.54353]
[1780066251351,30.09,72739.89,0.0,-0.92351,7e-05,10.54376]
[1780066255384,30.09,72758.79,0.0,-0.92227,7e-05,10.6766]
[1780066256388,30.09,72763.48,0.0,-0.92196,7e-05,10.70951]
[1780066258401,30.09,72767.29,0.0,-0.92171,7e-05,10.73616]
[1780066260415,30.09,72771.65,0.0,-0.92143,7e-05,10.76648]
[1780066265451,30.09,72771.96,0.0,-0.92141,7e-05,10.76805]
[1780066270497,30.09,72768.31,0.0,-0.92166,7e-05,10.74163]
[1780066272507,30.09,72759.85,0.0,-0.92223,7e-05,10.68126]
[1780066273510,30.09,72751.38,0.0,-0.92279,7e-05,10.62154]
[1780066274521,30.09,72750.06,0.0,-0.92288,7e-05,10.61202]
[1780066277542,30.09,72739.35,0.0,-0.92358,7e-05,10.53651]
[1780066278547,30.08,72731.14,0.0,-0.92413,6e-05,10.47803]
[1780066282575,30.08,72725.26,0.0,-0.92453,6e-05,10.43536]
[1780066285643,30.08,72734.97,0.0,-0.92391,6e-05,10.50159]
[1780066286616,30.08,72801.16,0.0,-0.91953,7e-05,10.96718]
[1780066287654,30.08,72872.98,0.0,-0.91458,7e-05,11.48225]
[1780066288663,30.08,72935.78,0.0,-0.91006,7e-05,11.94292]
[1780066289653,30.08,72964.56,0.0,-0.90793,7e-05,12.15675]
[1780066290666,30.03,72973.97,0.0,-0.90759,7e-05,12.19137]
[1780066291669,30.01,72971.23,0.0,-0.90796,7e-05,12.15335]
[1780066292677,30.01,72946.12,0.0,-0.90982,7e-05,11.96629]
[1780066293684,30.01,72920.18,0.0,-0.91173,7e-05,11.77363]
[1780066294703,30.01,72912.98,0.0,-0.91225,7e-05,11.72061]
[1780066295709,30.01,72905.64,0.0,-0.91278,7e-05,11.66666]
[1780066296718,30.01,72899.11,0.0,-0.91325,7e-05,11.61878]
[1780066297725,30.01,72894.85,0.0,-0.91355,7e-05,11.58743]
[1780066298726,30.01,72880.49,0.0,-0.91457,7e-05,11.48258]
[1780066299735,30.01,72877.77,0.0,-0.91477,7e-05,11.46212]
[1780066300745,30.01,72871.3,0.0,-0.91523,7e-05,11.41455]
[1780066301748,30.01,72852.23,0.0,-0.91658,7e-05,11.27561]
[1780066302755,30.01,72842.81,0.0,-0.91723,7e-05,11.20766]
[1780066303778,30.01,72830.33,0.0,-0.91809,7e-05,11.11795]
[1780066304816,30.01,72826.84,0.0,-0.91833,7e-05,11.0927]
[1780066307829,30.01,72831.92,0.0,-0.91798,7e-05,11.12914]
[1780066308832,30.01,72844.61,0.0,-0.91711,7e-05,11.22042]
[1780066309870,30.01,72850.04,0.0,-0.91673,7e-05,11.25958]
[1780066310902,30.01,72864.2,0.0,-0.91574,7e-05,11.36197]
[1780066312337,30.01,72871.1,0.0,-0.91526,7e-05,11.41205]
[1780066312879,30.01,72898.42,0.0,-0.91332,7e-05,11.61134]
[1780066313898,30.01,72927.9,0.0,-0.91119,7e-05,11.82817]
[1780066314912,30.0,72942.34,0.0,-0.91014,7e-05,11.93428]
[1780066315913,30.0,72953.68,0.0,-0.90931,7e-05,12.01811]
[1780066316918,30.0,72940.7,0.0,-0.91027,7e-05,11.92171]
[1780066317924,30.0,72930.73,0.0,-0.91101,7e-05,11.84682]
[1780066318940,30.0,72926.78,0.0,-0.9113,7e-05,11.81722]
[1780066321975,30.0,72935.71,0.0,-0.91066,7e-05,11.88164]
[1780066325001,30.0,72915.54,0.0,-0.91214,7e-05,11.73188]
[1780066326010,30.0,72910.52,0.0,-0.91251,7e-05,11.69455]
[1780066327024,30.0,72902.65,0.0,-0.91308,7e-05,11.63646]
[1780066328027,30.0,72891.11,0.0,-0.9139,7e-05,11.55192]
[1780066329036,30.0,72887.55,0.0,-0.91415,7e-05,11.52597]
[1780066330037,30.0,72880.32,0.0,-0.91467,7e-05,11.47324]
[1780066331045,30.0,72885.0,0.0,-0.91433,7e-05,11.50753]
[1780066333059,30.0,72896.65,0.0,-0.9135,7e-05,11.59264]
[1780066334066,30.0,72895.46,0.0,-0.91359,7e-05,11.58392]
[1780066337090,30.0,72888.76,0.0,-0.91407,7e-05,11.53452]
[1780066339106,30.0,72908.8,0.0,-0.91264,7e-05,11.6812]
[1780066340168,30.0,72937.48,0.0,-0.91056,7e-05,11.8926]
[1780066341138,30.0,72944.13,0.0,-0.91007,7e-05,11.9419]
[1780066342150,30.0,72934.91,0.0,-0.91076,7e-05,11.87255]
[1780066343152,29.99,72918.63,0.0,-0.91194,7e-05,11.75188]
[1780066344167,29.99,72915.13,0.0,-0.9122,7e-05,11.72582]
[1780066345170,29.99,72927.73,0.0,-0.91129,7e-05,11.81872]
[1780066346197,29.99,72942.18,0.0,-0.91023,7e-05,11.92543]
[1780066347184,29.99,72947.59,0.0,-0.90984,7e-05,11.9647]
[1780066348200,29.99,72973.67,0.0,-0.90791,7e-05,12.1591]
[1780066349203,29.99,72992.27,0.0,-0.90653,8e-05,12.29665]
[1780066351217,29.99,72985.19,0.0,-0.9071,8e-05,12.23826]
[1780066352224,29.99,72962.53,0.0,-0.90881,7e-05,12.06777]
[1780066354274,29.99,72958.2,0.0,-0.90914,7e-05,12.03478]
[1780066355245,29.98,72952.21,0.0,-0.90959,7e-05,11.98951]
[1780066356253,29.98,72953.22,0.0,-0.90953,7e-05,11.99575]
[1780066358267,29.98,72940.93,0.0,-0.91044,7e-05,11.90327]
[1780066359274,29.98,72927.38,0.0,-0.91144,7e-05,11.80254]
[1780066360338,29.98,72921.15,0.0,-0.91189,7e-05,11.75626]
[1780066361288,29.98,72921.8,0.0,-0.91185,7e-05,11.76084]
[1780066363301,29.98,72935.58,0.0,-0.91085,7e-05,11.86171]
[1780066364312,29.98,72942.86,0.0,-0.91033,7e-05,11.91484]
[1780066365324,29.98,72945.33,0.0,-0.91016,7e-05,11.93229]
[1780066367336,29.97,72939.76,0.0,-0.91058,7e-05,11.88919]
[1780066369347,29.97,72934.25,0.0,-0.911,7e-05,11.84678]
[1780066371364,29.97,72939.72,0.0,-0.91062,7e-05,11.88574]
[1780066372371,29.97,72948.6,0.0,-0.90997,7e-05,11.95084]
[1780066373376,29.97,72957.29,0.0,-0.90934,7e-05,12.01458]
[1780066374383,29.97,72959.49,0.0,-0.90919,7e-05,12.02997]
[1780066376399,29.96,72969.27,0.0,-0.90848,7e-05,12.10129]
[1780066377407,29.96,72972.82,0.0,-0.90822,7e-05,12.12712]
[1780066379419,29.96,72970.06,0.0,-0.90844,7e-05,12.10496]
[1780066380439,29.96,72966.17,0.0,-0.90874,7e-05,12.07518]
[1780066382449,29.96,72973.92,0.0,-0.90818,7e-05,12.13174]
[1780066383463,29.96,72986.43,0.0,-0.90724,8e-05,12.2255]
[1780066384465,29.96,72993.2,0.0,-0.90674,8e-05,12.27473]
[1780066386494,29.95,73015.55,0.0,-0.90506,8e-05,12.44135]
[1780066387487,29.94,73022.89,0.0,-0.90457,8e-05,12.48972]
[1780066388500,29.93,73008.24,0.0,-0.90578,8e-05,12.37099]
[1780066389505,29.93,72983.8,0.0,-0.90764,8e-05,12.18593]
[1780066390508,29.93,72977.91,0.0,-0.90809,7e-05,12.14094]
[1780066391532,29.93,72976.37,0.0,-0.90821,7e-05,12.12865]
[1780066392538,29.93,72983.67,0.0,-0.90767,8e-05,12.18263]
[1780066393538,29.93,72997.59,0.0,-0.90663,8e-05,12.28644]
[1780066394540,29.92,72994.52,0.0,-0.90687,8e-05,12.26236]
[1780066395551,29.92,72987.54,0.0,-0.90741,8e-05,12.20894]
[1780066396554,29.92,72987.56,0.0,-0.90742,8e-05,12.20823]
[1780066400638,29.92,72998.06,0.0,-0.90666,8e-05,12.28378]
[1780066401589,29.92,72998.17,0.0,-0.90666,8e-05,12.28329]
[1780066402596,29.91,72997.48,0.0,-0.90673,8e-05,12.27671]
[1780066403603,29.91,73008.01,0.0,-0.90594,8e-05,12.35475]
[1780066404610,29.91,73015.65,0.0,-0.90538,8e-05,12.41103]
[1780066405619,29.91,73017.85,0.0,-0.90522,8e-05,12.4266]
[1780066409651,29.9,73004.37,0.0,-0.90629,8e-05,12.32041]
[1780066410652,29.9,73003.93,0.0,-0.90633,8e-05,12.31617]
[1780066413677,29.9,72998.09,0.0,-0.90683,8e-05,12.26632]
[1780066414681,29.9,72991.44,0.0,-0.90734,8e-05,12.21544]
[1780066415688,29.9,72990.94,0.0,-0.90738,8e-05,12.21092]
[1780066419717,29.89,73005.51,0.0,-0.90631,8e-05,12.31766]
[1780066420723,29.89,73010.58,0.0,-0.90593,8e-05,12.35505]
[1780066422737,29.89,73010.81,0.0,-0.90594,8e-05,12.35487]
[1780066427774,29.88,72997.56,0.0,-0.90699,8e-05,12.25032]
[1780066428779,29.88,72993.35,0.0,-0.90732,8e-05,12.21784]
[1780066432812,29.87,72984.52,0.0,-0.90803,8e-05,12.14661]
[1780066433817,29.87,72981.86,0.0,-0.90824,7e-05,12.12553]
[1780066435831,29.87,72965.63,0.0,-0.90947,7e-05,12.00223]
[1780066436846,29.87,72952.35,0.0,-0.91046,7e-05,11.90267]
[1780066437847,29.87,72947.84,0.0,-0.91079,7e-05,11.86871]
[1780066438853,29.87,72942.47,0.0,-0.91119,7e-05,11.82847]
[1780066439859,29.87,72940.89,0.0,-0.91131,7e-05,11.81645]
[1780066441882,29.87,72934.44,0.0,-0.91178,7e-05,11.7681]
[1780066442881,29.87,72925.9,0.0,-0.91241,7e-05,11.70475]
[1780066443888,29.86,72922.87,0.0,-0.91264,7e-05,11.68122]
[1780066445900,29.86,72926.78,0.0,-0.91236,7e-05,11.70926]
[1780066446913,29.86,72929.34,0.0,-0.91218,7e-05,11.7277]
[1780066448928,29.86,72939.67,0.0,-0.91148,7e-05,11.79874]
[1780066449936,29.85,72945.12,0.0,-0.9111,7e-05,11.83792]
[1780066451003,29.85,72922.46,0.0,-0.91275,7e-05,11.6702]
[1780066451950,29.85,72922.3,0.0,-0.91281,7e-05,11.66413]
[1780066452964,29.85,72915.1,0.0,-0.91333,7e-05,11.61066]
[1780066453967,29.85,72911.28,0.0,-0.91361,7e-05,11.58223]
[1780066455980,29.85,72901.99,0.0,-0.91428,7e-05,11.51347]
[1780066456989,29.85,72896.74,0.0,-0.91466,7e-05,11.4748]
[1780066459000,29.84,72898.03,0.0,-0.91457,7e-05,11.48399]
[1780066464036,29.84,72895.38,0.0,-0.91476,7e-05,11.46384]
[1780066469070,29.84,72896.55,0.0,-0.91469,7e-05,11.47155]
[1780066471146,29.84,72890.52,0.0,-0.91514,7e-05,11.42402]
[1780066476119,29.84,72884.45,0.0,-0.91557,7e-05,11.37928]
[1780066477128,29.84,72874.13,0.0,-0.9163,7e-05,11.30408]
[1780066478133,29.84,72874.28,0.0,-0.91629,7e-05,11.30524]
[1780066481216,29.84,72869.12,0.0,-0.91665,7e-05,11.26799]
[1780066484181,29.84,72861.54,0.0,-0.91718,7e-05,11.21251]
[1780066485184,29.84,72851.96,0.0,-0.91785,7e-05,11.14297]
[1780066486206,29.84,72846.87,0.0,-0.9182,7e-05,11.1061]
[1780066487208,29.84,72834.99,0.0,-0.91902,7e-05,11.02001]
[1780066488209,29.84,72825.74,0.0,-0.91965,7e-05,10.95367]
[1780066489220,29.84,72829.84,0.0,-0.91938,7e-05,10.98266]
[1780066491234,29.84,72831.7,0.0,-0.91926,7e-05,10.99509]
[1780066493267,29.84,72820.31,0.0,-0.92004,7e-05,10.91257]
[1780066495276,29.84,72823.47,0.0,-0.91984,7e-05,10.93403]
[1780066498295,29.83,72828.31,0.0,-0.91952,7e-05,10.96789]
[1780066501374,29.83,72833.55,0.0,-0.91918,7e-05,11.00366]
[1780066507361,29.83,72831.06,0.0,-0.91938,7e-05,10.98276]
[1780066509374,29.83,72824.03,0.0,-0.91987,7e-05,10.93144]
[1780066510385,29.83,72816.92,0.0,-0.92035,7e-05,10.88022]
[1780066511445,29.83,72823.97,0.0,-0.91988,7e-05,10.93032]
[1780066513404,29.82,72822.0,0.0,-0.92002,7e-05,10.9155]
[1780066518443,29.82,72832.84,0.0,-0.9193,7e-05,10.99141]
[1780066519449,29.82,72834.89,0.0,-0.91916,7e-05,11.00569]
[1780066524487,29.82,72844.32,0.0,-0.91854,7e-05,11.07125]
[1780066525492,29.82,72853.78,0.0,-0.91789,7e-05,11.13897]
[1780066526500,29.82,72862.2,0.0,-0.91731,7e-05,11.19925]
[1780066527505,29.82,72867.3,0.0,-0.91696,7e-05,11.2355]
[1780066529519,29.82,72873.31,0.0,-0.91655,7e-05,11.27859]
[1780066532541,29.81,72868.09,0.0,-0.91694,7e-05,11.23667]
[1780066534555,29.81,72861.81,0.0,-0.91738,7e-05,11.19069]
[1780066539590,29.81,72865.88,0.0,-0.91711,7e-05,11.21926]
[1780066544624,29.81,72860.79,0.0,-0.91748,7e-05,11.18131]
[1780066546638,29.81,72858.82,0.0,-0.91761,7e-05,11.16677]
[1780066548658,29.81,72864.48,0.0,-0.91722,7e-05,11.20747]
[1780066550667,29.81,72873.99,0.0,-0.91656,7e-05,11.27607]
[1780066552682,29.81,72876.59,0.0,-0.91639,7e-05,11.29437]
[1780066554695,29.81,72869.71,0.0,-0.91688,7e-05,11.24378]
[1780066557716,29.81,72876.76,0.0,-0.91639,7e-05,11.29428]
[1780066559731,29.81,72882.09,0.0,-0.91602,7e-05,11.33244]
[1780066564768,29.8,72879.09,0.0,-0.91625,7e-05,11.30896]
[1780066569812,29.8,72874.26,0.0,-0.9166,7e-05,11.27225]
[1780066571884,29.8,72868.78,0.0,-0.91699,7e-05,11.23195]
[1780066574834,29.8,72870.19,0.0,-0.9169,7e-05,11.24163]
[1780066575841,29.8,72890.72,0.0,-0.91545,7e-05,11.39145]
[1780066576848,29.8,72891.61,0.0,-0.91539,7e-05,11.39799]
[1780066581958,29.8,72904.13,0.0,-0.9145,7e-05,11.4898]
[1780066582891,29.8,72903.7,0.0,-0.91453,7e-05,11.48657]
[1780066584906,29.8,72893.78,0.0,-0.91524,7e-05,11.41366]
[1780066585911,29.8,72892.14,0.0,-0.91535,7e-05,11.40164]
[1780066586924,29.8,72903.58,0.0,-0.91454,7e-05,11.48542]
[1780066587925,29.8,72911.66,0.0,-0.91396,7e-05,11.54464]
[1780066588933,29.8,72915.52,0.0,-0.91369,7e-05,11.57281]
[1780066590952,29.8,72919.37,0.0,-0.91343,7e-05,11.5997]
[1780066594980,29.79,72924.3,0.0,-0.91312,7e-05,11.62977]
[1780066600021,29.78,72918.61,0.0,-0.91364,7e-05,11.57666]
[1780066601034,29.78,72925.81,0.0,-0.91313,7e-05,11.62904]
[1780066602033,29.78,72941.95,0.0,-0.91197,7e-05,11.7477]
[1780066603039,29.77,72939.08,0.0,-0.91219,7e-05,11.72544]
[1780066604046,29.77,72932.07,0.0,-0.91271,7e-05,11.67258]
[1780066605054,29.77,72929.05,0.0,-0.91293,7e-05,11.64938]
[1780066610090,29.77,72933.37,0.0,-0.91266,7e-05,11.67705]
[1780066612172,29.76,72951.2,0.0,-0.91138,7e-05,11.80759]
[1780066614119,29.75,72963.35,0.0,-0.9106,7e-05,11.88678]
[1780066615129,29.74,72967.79,0.0,-0.91034,7e-05,11.91294]
[1780066617141,29.7,72968.64,0.0,-0.9106,7e-05,11.88824]
[1780066621169,29.65,72962.33,0.0,-0.9114,7e-05,11.80727]
[1780066624192,29.61,72968.44,0.0,-0.91126,7e-05,11.82201]
[1780066626211,29.58,72962.82,0.0,-0.91189,7e-05,11.75899]
[1780066631268,29.57,72982.45,0.0,-0.91056,7e-05,11.89362]
[1780066632420,29.56,73000.95,0.0,-0.90921,8e-05,12.0304]
[1780066634279,29.56,73028.85,0.0,-0.90712,8e-05,12.23927]
[1780066637315,29.56,73020.95,0.0,-0.90774,8e-05,12.17777]
[1780066638317,29.56,73052.28,0.0,-0.90534,8e-05,12.41601]
[1780066639324,29.55,73078.63,0.0,-0.90331,8e-05,12.61617]
[1780066641337,29.55,73071.63,0.0,-0.90387,8e-05,12.56078]
[1780066642487,29.55,73044.83,0.0,-0.90596,8e-05,12.35466]
[1780066643353,29.55,73044.83,0.0,-0.90597,8e-05,12.35425]
[1780066645366,29.55,73058.0,0.0,-0.90496,8e-05,12.45409]
[1780066650399,29.54,73060.1,0.0,-0.90484,8e-05,12.46591]
[1780066655436,29.54,73050.08,0.0,-0.90568,8e-05,12.38134]
[1780066656443,29.53,73044.39,0.0,-0.90613,8e-05,12.337]
[1780066657450,29.53,73047.68,0.0,-0.90589,8e-05,12.36139]
[1780066658457,29.53,73052.9,0.0,-0.90549,8e-05,12.40054]
[1780066660471,29.53,73054.42,0.0,-0.90539,8e-05,12.41045]
[1780066665508,29.52,73054.98,0.0,-0.90539,8e-05,12.41044]
[1780066669540,29.52,73048.33,0.0,-0.90594,8e-05,12.35622]
[1780066674576,29.51,73045.37,0.0,-0.90621,8e-05,12.32981]
[1780066679613,29.51,73039.82,0.0,-0.90667,8e-05,12.28381]
[1780066684676,29.51,73039.41,0.0,-0.90673,8e-05,12.27794]
[1780066686678,29.5,73033.96,0.0,-0.90717,8e-05,12.23446]
[1780066691711,29.5,73043.2,0.0,-0.90649,8e-05,12.30206]
[1780066692857,29.5,73051.49,0.0,-0.90586,8e-05,12.36409]
[1780066694732,29.5,73057.69,0.0,-0.9054,8e-05,12.41005]
[1780066697798,29.49,73063.56,0.0,-0.90496,8e-05,12.45341]
[1780066700801,29.49,73055.35,0.0,-0.90562,8e-05,12.38872]
[1780066701805,29.49,73051.39,0.0,-0.90595,8e-05,12.35607]
[1780066702930,29.49,73045.49,0.0,-0.90641,8e-05,12.31026]
[1780066708859,29.48,73047.47,0.0,-0.9063,8e-05,12.32141]
[1780066713906,29.48,73042.59,0.0,-0.90673,8e-05,12.27759]
[1780066714901,29.48,73036.6,0.0,-0.90719,8e-05,12.23133]
[1780066719938,29.47,73035.94,0.0,-0.90727,8e-05,12.22382]
[1780066721951,29.47,73041.1,0.0,-0.90688,8e-05,12.26263]
[1780066726993,29.47,73031.42,0.0,-0.90766,8e-05,12.18492]
[1780066728000,29.47,73017.39,0.0,-0.90873,8e-05,12.07744]
[1780066729006,29.47,73004.12,0.0,-0.90974,8e-05,11.97625]
[1780066731020,29.46,73010.39,0.0,-0.90928,8e-05,12.0223]
[1780066732028,29.46,73019.84,0.0,-0.90858,8e-05,12.09313]
[1780066734042,29.46,73024.81,0.0,-0.90822,8e-05,12.1291]
[1780066739078,29.45,73023.86,0.0,-0.90834,8e-05,12.11729]
[1780066744113,29.45,73027.52,0.0,-0.90809,8e-05,12.142]
[1780066749148,29.44,73023.14,0.0,-0.90846,8e-05,12.10524]
[1780066750157,29.44,73017.93,0.0,-0.90887,8e-05,12.06388]
[1780066755190,29.44,73013.51,0.0,-0.90924,8e-05,12.02702]
[1780066760227,29.43,73015.06,0.0,-0.90917,8e-05,12.03389]
[1780066765262,29.43,73015.94,0.0,-0.90915,8e-05,12.03647]
[1780066770294,29.42,73015.27,0.0,-0.90924,8e-05,12.02733]
[1780066775331,29.42,73006.27,0.0,-0.90997,8e-05,11.95281]
[1780066776443,29.42,73000.45,0.0,-0.91041,7e-05,11.90811]
[1780066778358,29.41,72999.26,0.0,-0.91052,7e-05,11.89781]
[1780066781373,29.41,72992.98,0.0,-0.911,7e-05,11.84864]
[1780066786512,29.41,72996.65,0.0,-0.91076,7e-05,11.87361]
[1780066792449,29.4,72998.37,0.0,-0.91066,7e-05,11.88323]
[1780066795470,29.4,73003.62,0.0,-0.91029,7e-05,11.92054]
[1780066796582,29.4,72997.41,0.0,-0.91076,7e-05,11.87301]
[1780066799498,29.4,72996.04,0.0,-0.91088,7e-05,11.86159]
[1780066802520,29.39,73011.46,0.0,-0.90975,8e-05,11.97587]
[1780066804533,29.39,73001.34,0.0,-0.91051,7e-05,11.89854]
[1780066805651,29.39,72996.7,0.0,-0.91086,7e-05,11.86292]
[1780066806549,29.39,72996.7,0.0,-0.91087,7e-05,11.86238]
[1780066811586,29.39,73001.46,0.0,-0.91054,7e-05,11.89566]
[1780066816625,29.38,72996.8,0.0,-0.91092,7e-05,11.85763]
[1780066820688,29.38,73005.13,0.0,-0.91031,7e-05,11.91905]
[1780066825819,29.38,73007.43,0.0,-0.91017,8e-05,11.93349]
[1780066828710,29.38,73010.7,0.0,-0.90995,8e-05,11.9558]
[1780066832742,29.37,73002.29,0.0,-0.91063,7e-05,11.88633]
[1780066833747,29.37,72995.69,0.0,-0.91112,7e-05,11.83649]
[1780066834754,29.37,72984.63,0.0,-0.91195,7e-05,11.75212]
[1780066835889,29.37,72983.57,0.0,-0.91203,7e-05,11.74377]
[1780066837775,29.37,72976.31,0.0,-0.91257,7e-05,11.68852]
[1780066838785,29.37,72971.26,0.0,-0.91295,7e-05,11.65038]
[1780066839787,29.37,72963.09,0.0,-0.91355,7e-05,11.58904]
[1780066840794,29.37,72960.89,0.0,-0.91371,7e-05,11.57247]
[1780066842814,29.37,72955.13,0.0,-0.91413,7e-05,11.52927]
[1780066845959,29.37,72965.17,0.0,-0.9134,7e-05,11.60402]
[1780066847845,29.37,72967.01,0.0,-0.91327,7e-05,11.61762]
[1780066850865,29.37,72960.8,0.0,-0.91373,7e-05,11.57067]
[1780066853892,29.37,72944.41,0.0,-0.91492,7e-05,11.44833]
[1780066854895,29.37,72940.07,0.0,-0.91523,7e-05,11.41607]
[1780066856029,29.37,72933.72,0.0,-0.91569,7e-05,11.36833]
[1780066859931,29.36,72927.39,0.0,-0.91615,7e-05,11.32093]
[1780066860936,29.36,72922.05,0.0,-0.91654,7e-05,11.28105]
[1780066861944,29.36,72910.58,0.0,-0.91735,7e-05,11.1964]
[1780066862950,29.36,72907.58,0.0,-0.91756,7e-05,11.17433]
[1780066866103,29.36,72906.63,0.0,-0.91763,7e-05,11.16743]
[1780066870007,29.36,72901.36,0.0,-0.918,7e-05,11.12886]
[1780066872043,29.36,72907.22,0.0,-0.91758,7e-05,11.17201]
[1780066873038,29.36,72915.59,0.0,-0.91699,7e-05,11.23357]
[1780066874045,29.36,72925.97,0.0,-0.91626,7e-05,11.31011]
[1780066876186,29.36,72931.05,0.0,-0.9159,7e-05,11.34726]
[1780066881092,29.36,72935.7,0.0,-0.91558,7e-05,11.38049]
[1780066884112,29.36,72941.99,0.0,-0.91513,7e-05,11.42622]
[1780066888146,29.36,72931.98,0.0,-0.91587,7e-05,11.35068]
[1780066889151,29.36,72941.34,0.0,-0.9152,7e-05,11.41981]
[1780066890160,29.36,72947.92,0.0,-0.91472,7e-05,11.46835]
[1780066891165,29.36,72950.69,0.0,-0.91455,7e-05,11.48539]
[1780066894203,29.36,72965.48,0.0,-0.91348,7e-05,11.59476]
[1780066895194,29.36,72984.84,0.0,-0.91206,7e-05,11.73978]
[1780066896362,29.36,73002.27,0.0,-0.91077,7e-05,11.87083]
[1780066897211,29.35,73002.27,0.0,-0.91078,7e-05,11.87028]
[1780066902246,29.35,72996.55,0.0,-0.91123,7e-05,11.82436]
[1780066903254,29.35,72996.61,0.0,-0.91123,7e-05,11.82432]
[1780066904260,29.35,73003.99,0.0,-0.91069,7e-05,11.87958]
[1780066905268,29.35,73007.88,0.0,-0.9104,7e-05,11.90844]
[1780066910306,29.34,73009.39,0.0,-0.91032,8e-05,11.91678]
[1780066911310,29.34,73020.68,0.0,-0.90947,8e-05,12.00178]
[1780066912319,29.34,73020.53,0.0,-0.90949,8e-05,11.99986]
[1780066916507,29.34,73026.67,0.0,-0.90907,8e-05,12.04269]
[1780066919368,29.34,73032.74,0.0,-0.90863,8e-05,12.08721]
[1780066922391,29.33,73022.74,0.0,-0.90941,8e-05,12.00841]
[1780066923396,29.33,73020.02,0.0,-0.90962,8e-05,11.98695]
[1780066925410,29.33,73026.23,0.0,-0.90917,8e-05,12.03265]
[1780066926423,29.33,73035.19,0.0,-0.90851,8e-05,12.09919]
[1780066928431,29.33,73041.45,0.0,-0.90804,8e-05,12.14606]
[1780066929438,29.32,73043.4,0.0,-0.90791,8e-05,12.159]
[1780066934474,29.32,73042.95,0.0,-0.908,8e-05,12.15062]
[1780066939507,29.31,73044.69,0.0,-0.90791,8e-05,12.15957]
[1780066940515,29.31,73049.87,0.0,-0.90752,8e-05,12.1982]
[1780066943537,29.31,73055.84,0.0,-0.90708,8e-05,12.24227]
[1780066948571,29.3,73056.29,0.0,-0.90707,8e-05,12.24285]
[1780066951597,29.3,73051.1,0.0,-0.90752,8e-05,12.19726]
[1780066952601,29.3,73039.04,0.0,-0.90845,8e-05,12.10413]
[1780066953616,29.3,73020.63,0.0,-0.90986,8e-05,11.96275]
[1780066954618,29.3,73009.79,0.0,-0.91068,7e-05,11.87951]
[1780066959658,29.29,73011.72,0.0,-0.91057,7e-05,11.89105]
[1780066961666,29.29,73003.89,0.0,-0.91117,7e-05,11.83077]
[1780066966890,29.29,73005.09,0.0,-0.9111,7e-05,11.8374]
[1780066972742,29.28,73008.02,0.0,-0.91091,7e-05,11.85658]
[1780066976959,29.28,73012.73,0.0,-0.91058,8e-05,11.89005]
[1780066979800,29.28,73002.18,0.0,-0.91139,7e-05,11.80857]
[1780066980810,29.28,73013.34,0.0,-0.91056,8e-05,11.89251]
[1780066981818,29.28,73023.19,0.0,-0.90982,8e-05,11.96663]
[1780066987050,29.27,73025.8,0.0,-0.90966,8e-05,11.98304]
[1780066992895,29.27,73023.02,0.0,-0.90992,8e-05,11.95766]
[1780066994909,29.26,73014.25,0.0,-0.91059,8e-05,11.88981]
[1780066998937,29.26,73021.28,0.0,-0.91008,8e-05,11.94087]
[1780067003980,29.26,73023.38,0.0,-0.90996,8e-05,11.95369]
[1780067004996,29.26,73040.21,0.0,-0.90868,8e-05,12.08167]
[1780067005994,29.26,73046.95,0.0,-0.90817,8e-05,12.13281]
[1780067007190,29.26,73040.92,0.0,-0.90864,8e-05,12.08629]
[1780067011026,29.25,73038.11,0.0,-0.90889,8e-05,12.0603]
[1780067016066,29.25,73043.64,0.0,-0.90848,8e-05,12.10092]
[1780067017264,29.25,73050.14,0.0,-0.90799,8e-05,12.1503]
[1780067023115,29.25,73045.0,0.0,-0.9084,8e-05,12.10864]
[1780067028153,29.25,73041.28,0.0,-0.9087,8e-05,12.07856]
[1780067033187,29.24,73046.18,0.0,-0.90835,8e-05,12.11447]
[1780067035212,29.24,73056.09,0.0,-0.9076,8e-05,12.18961]
[1780067037406,29.24,73070.35,0.0,-0.9065,8e-05,12.29832]
[1780067038228,29.24,73070.56,0.0,-0.90649,8e-05,12.29939]
[1780067039238,29.24,73078.73,0.0,-0.90586,8e-05,12.36181]
[1780067040240,29.24,73073.71,0.0,-0.90626,8e-05,12.32236]
[1780067042254,29.24,73075.01,0.0,-0.90617,8e-05,12.3311]
[1780067047475,29.23,73073.46,0.0,-0.90633,8e-05,12.3158]
[1780067051319,29.23,73078.53,0.0,-0.90596,8e-05,12.35213]
[1780067053332,29.23,73091.12,0.0,-0.90499,8e-05,12.44851]
[1780067054341,29.23,73100.16,0.0,-0.90428,8e-05,12.51821]
[1780067055353,29.23,73097.59,0.0,-0.90449,8e-05,12.49772]
[1780067060391,29.22,73091.77,0.0,-0.90497,8e-05,12.45057]
[1780067061457,29.22,73085.16,0.0,-0.9055,8e-05,12.39846]
[1780067062489,29.22,73088.28,0.0,-0.90527,8e-05,12.42089]
[1780067064431,29.22,73094.09,0.0,-0.90483,8e-05,12.46414]
[1780067067628,29.21,73103.19,0.0,-0.90414,8e-05,12.53244]
[1780067069466,29.21,73106.97,0.0,-0.90385,8e-05,12.56071]
[1780067070479,29.21,73117.04,0.0,-0.90306,8e-05,12.6385]
[1780067071483,29.21,73122.59,0.0,-0.90264,8e-05,12.67787]
[1780067072487,29.21,73128.06,0.0,-0.90221,8e-05,12.71984]
[1780067074510,29.21,73140.13,0.0,-0.90125,8e-05,12.8136]
[1780067075514,29.21,73156.12,0.0,-0.89997,8e-05,12.93732]
[1780067078534,29.17,73165.55,0.0,-0.89951,8e-05,12.98261]
[1780067079541,29.16,73170.03,0.0,-0.89923,8e-05,13.01042]
[1780067081563,29.14,73177.31,0.0,-0.8988,8e-05,13.0521]
[1780067084584,29.1,73190.39,0.0,-0.89798,8e-05,13.13122]
[1780067086595,29.08,73196.91,0.0,-0.89763,8e-05,13.16488]
[1780067087598,29.08,73187.48,0.0,-0.89842,8e-05,13.08902]
[1780067088611,29.08,73178.29,0.0,-0.89919,8e-05,13.01534]
[1780067091626,29.07,73188.23,0.0,-0.89839,8e-05,13.09195]
[1780067093640,29.06,73194.14,0.0,-0.89801,8e-05,13.12928]
[1780067097680,29.02,73199.8,0.0,-0.89783,8e-05,13.14683]
[1780067099691,29.02,73206.86,0.0,-0.89726,8e-05,13.20131]
[1780067102739,29.02,73201.12,0.0,-0.89776,8e-05,13.15353]
[1780067103736,29.01,73209.51,0.0,-0.89708,8e-05,13.2187]
[1780067104740,29.0,73222.37,0.0,-0.89612,8e-05,13.31065]
[1780067105755,29.0,73230.91,0.0,-0.89539,8e-05,13.37921]
[1780067106761,28.98,73235.19,0.0,-0.89517,8e-05,13.40061]
[1780067110815,28.98,73242.21,0.0,-0.89461,9e-05,13.45385]
[1780067111827,28.98,73255.84,0.0,-0.89345,9e-05,13.56297]
[1780067112822,28.98,73263.25,0.0,-0.89282,9e-05,13.62201]
[1780067113826,28.97,73265.52,0.0,-0.89264,9e-05,13.63907]
[1780067118022,28.97,73275.03,0.0,-0.89185,9e-05,13.71333]
[1780067119868,28.96,73274.73,0.0,-0.89197,9e-05,13.70197]
[1780067124903,28.95,73254.59,0.0,-0.89376,9e-05,13.5349]
[1780067125911,28.95,73245.62,0.0,-0.89453,9e-05,13.46188]
[1780067126917,28.95,73239.1,0.0,-0.89509,9e-05,13.40884]
[1780067128113,28.95,73242.08,0.0,-0.89484,9e-05,13.43244]
[1780067130970,28.95,73238.75,0.0,-0.89514,9e-05,13.40381]
[1780067131977,28.95,73231.44,0.0,-0.8958,8e-05,13.34087]
[1780067132986,28.95,73232.16,0.0,-0.89574,8e-05,13.3459]
[1780067136013,28.94,73238.02,0.0,-0.89527,8e-05,13.39076]
[1780067137023,28.94,73222.32,0.0,-0.89661,8e-05,13.26374]
[1780067138197,28.94,73204.58,0.0,-0.8981,8e-05,13.12104]
[1780067140046,28.94,73216.84,0.0,-0.89708,8e-05,13.2182]
[1780067141042,28.94,73221.93,0.0,-0.89666,8e-05,13.25846]
[1780067144063,28.94,73223.4,0.0,-0.89656,8e-05,13.2684]
[1780067149098,28.93,73219.91,0.0,-0.89689,8e-05,13.23732]
[1780067150104,28.93,73214.34,0.0,-0.89736,8e-05,13.19208]
[1780067151112,28.93,73205.94,0.0,-0.89807,8e-05,13.12432]
[1780067152119,28.93,73200.25,0.0,-0.89855,8e-05,13.07801]
[1780067153127,28.93,73199.07,0.0,-0.89866,8e-05,13.0678]
[1780067155139,28.93,73191.23,0.0,-0.89932,8e-05,13.00379]
[1780067157153,28.93,73192.21,0.0,-0.89926,8e-05,13.01029]
[1780067161182,28.92,73207.74,0.0,-0.89799,8e-05,13.13157]
[1780067162193,28.92,73206.14,0.0,-0.89814,8e-05,13.11795]
[1780067164203,28.92,73205.88,0.0,-0.89817,8e-05,13.11434]
[1780067166216,28.92,73216.19,0.0,-0.89733,8e-05,13.19527]
[1780067167225,28.91,73222.43,0.0,-0.89681,8e-05,13.24442]
[1780067168427,28.91,73236.11,0.0,-0.89567,8e-05,13.35344]
[1780067170247,28.91,73247.16,0.0,-0.89473,9e-05,13.44206]
[1780067171252,28.91,73254.87,0.0,-0.89408,9e-05,13.50394]
[1780067172259,28.91,73259.9,0.0,-0.89365,9e-05,13.54413]
[1780067173266,28.91,73253.42,0.0,-0.89421,9e-05,13.49115]
[1780067174272,28.91,73245.82,0.0,-0.89487,9e-05,13.42927]
[1780067175280,28.91,73247.61,0.0,-0.89472,9e-05,13.44331]
[1780067178506,28.91,73241.83,0.0,-0.89523,9e-05,13.39548]
[1780067181324,28.91,73230.52,0.0,-0.8962,8e-05,13.30292]
[1780067182329,28.91,73219.41,0.0,-0.89715,8e-05,13.21301]
[1780067183336,28.9,73223.6,0.0,-0.8968,8e-05,13.2461]
[1780067188576,28.9,73227.03,0.0,-0.89655,8e-05,13.26956]
[1780067194416,28.89,73223.92,0.0,-0.8969,8e-05,13.23514]
[1780067198651,28.89,73222.63,0.0,-0.89705,8e-05,13.2212]
[1780067200456,28.89,73233.16,0.0,-0.89616,8e-05,13.30562]
[1780067201467,28.89,73233.35,0.0,-0.89615,8e-05,13.30709]
[1780067204488,28.89,73242.35,0.0,-0.89539,9e-05,13.37937]
[1780067205496,28.89,73246.21,0.0,-0.89506,9e-05,13.41053]
[1780067210533,28.89,73241.78,0.0,-0.89544,9e-05,13.37467]
[1780067215571,28.89,73246.93,0.0,-0.895,9e-05,13.41617]
[1780067217582,28.89,73257.94,0.0,-0.89406,9e-05,13.50507]
[1780067218792,28.88,73257.52,0.0,-0.8941,9e-05,13.50152]
[1780067222619,28.88,73246.21,0.0,-0.89507,9e-05,13.40963]
[1780067223628,28.88,73248.66,0.0,-0.89486,9e-05,13.42944]
[1780067224639,28.88,73262.07,0.0,-0.89371,9e-05,13.53791]
[1780067225639,28.88,73271.0,0.0,-0.89294,9e-05,13.61016]
[1780067226646,28.88,73275.32,0.0,-0.89257,9e-05,13.64538]
[1780067229668,28.88,73290.57,0.0,-0.89123,9e-05,13.76974]
[1780067230681,28.88,73301.42,0.0,-0.89028,9e-05,13.8582]
[1780067231729,28.88,73316.34,0.0,-0.88896,9e-05,13.98026]
[1780067232704,28.88,73326.0,0.0,-0.88811,9e-05,14.05948]
[1780067233724,28.88,73345.58,0.0,-0.88635,9e-05,14.22062]
[1780067234724,28.88,73349.21,0.0,-0.88602,9e-05,14.25043]
[1780067235781,28.88,73343.66,0.0,-0.88652,9e-05,14.20454]
[1780067236748,28.88,73343.98,0.0,-0.8865,9e-05,14.20687]
[1780067237752,28.88,73366.29,0.0,-0.88448,9e-05,14.39093]
[1780067238756,28.88,73377.6,0.0,-0.88344,9e-05,14.48461]
[1780067239763,28.88,73390.16,0.0,-0.88228,9e-05,14.58873]
[1780067240770,28.88,73389.52,0.0,-0.88235,9e-05,14.58318]
[1780067244802,28.88,73381.36,0.0,-0.88312,9e-05,14.51389]
[1780067245808,28.88,73370.31,0.0,-0.88414,9e-05,14.42183]
[1780067246839,28.88,73378.99,0.0,-0.88334,9e-05,14.49373]
[1780067247922,28.88,73391.48,0.0,-0.88219,9e-05,14.59702]
[1780067250991,28.88,73405.37,0.0,-0.88091,9e-05,14.71175]
[1780067251987,28.88,73427.42,0.0,-0.87887,9e-05,14.89234]
[1780067252965,28.88,73419.43,0.0,-0.87962,9e-05,14.82562]
[1780067253974,28.88,73413.71,0.0,-0.88017,9e-05,14.77671]
[1780067254979,28.88,73412.8,0.0,-0.88026,9e-05,14.76877]
[1780067258001,28.88,73395.12,0.0,-0.88191,9e-05,14.62089]
[1780067259151,28.88,73380.64,0.0,-0.88325,9e-05,14.50056]
[1780067261042,28.88,73390.18,0.0,-0.88237,9e-05,14.57976]
[1780067262045,28.88,73409.08,0.0,-0.88062,9e-05,14.73697]
[1780067263051,28.88,73403.0,0.0,-0.88119,9e-05,14.6861]
[1780067266070,28.87,73408.56,0.0,-0.88068,9e-05,14.73161]
[1780067268086,28.87,73401.77,0.0,-0.88131,9e-05,14.67456]
[1780067272111,28.87,73395.19,0.0,-0.88193,9e-05,14.61907]
[1780067276141,28.87,73386.22,0.0,-0.88277,9e-05,14.54413]
[1780067278153,28.87,73393.35,0.0,-0.88211,9e-05,14.60324]
[1780067283196,28.87,73382.86,0.0,-0.88309,9e-05,14.51554]
[1780067284203,28.87,73389.44,0.0,-0.88248,9e-05,14.57008]
[1780067285212,28.87,73398.89,0.0,-0.8816,9e-05,14.64881]
[1780067286214,28.87,73413.1,0.0,-0.88028,9e-05,14.76719]
[1780067288227,28.87,73422.22,0.0,-0.87942,9e-05,14.84322]
[1780067289406,28.87,73434.41,0.0,-0.87827,9e-05,14.94518]
[1780067290242,28.87,73434.41,0.0,-0.87827,9e-05,14.94517]
[1780067292266,28.87,73420.27,0.0,-0.87961,9e-05,14.82679]
[1780067293264,28.87,73411.48,0.0,-0.88043,9e-05,14.75354]
[1780067295283,28.87,73421.61,0.0,-0.87948,9e-05,14.83812]
[1780067296285,28.87,73433.17,0.0,-0.87839,9e-05,14.93458]
[1780067298322,28.87,73439.71,0.0,-0.87777,9e-05,14.98925]
[1780067301322,28.87,73454.67,0.0,-0.87635,0.0001,15.11423]
[1780067305368,28.87,73459.78,0.0,-0.87589,0.0001,15.15504]
[1780067306366,28.87,73472.82,0.0,-0.87463,0.0001,15.26467]
[1780067307367,28.87,73479.5,0.0,-0.874,0.0001,15.32032]
[1780067309568,28.87,73466.6,0.0,-0.87525,0.0001,15.21115]
[1780067310390,28.87,73466.6,0.0,-0.87525,0.0001,15.21097]
[1780067311398,28.87,73459.6,0.0,-0.87595,0.0001,15.14866]
[1780067316434,28.86,73464.39,0.0,-0.87549,0.0001,15.1883]
[1780067318447,28.86,73455.22,0.0,-0.87638,0.0001,15.11113]
[1780067323486,28.86,73461.4,0.0,-0.87579,0.0001,15.16281]
[1780067328522,28.86,73460.35,0.0,-0.87589,0.0001,15.15365]
[1780067329710,28.86,73454.11,0.0,-0.87649,0.0001,15.10125]
[1780067334568,28.86,73451.14,0.0,-0.87677,0.0001,15.07647]
[1780067339786,28.86,73453.39,0.0,-0.87655,0.0001,15.09565]
[1780067344654,28.86,73480.0,0.0,-0.87399,0.0001,15.31927]
[1780067345653,28.86,73504.94,0.0,-0.87157,0.0001,15.52917]
[1780067346672,28.86,73513.15,0.0,-0.87077,0.0001,15.59795]
[1780067348689,28.86,73495.25,0.0,-0.87253,0.0001,15.44595]
[1780067349865,28.86,73469.96,0.0,-0.87499,0.0001,15.23253]
[1780067350699,28.86,73469.96,0.0,-0.87499,0.0001,15.23235]
[1780067355734,28.86,73467.69,0.0,-0.87522,0.0001,15.21247]
[1780067357767,28.86,73473.11,0.0,-0.8747,0.0001,15.25768]
[1780067358754,28.86,73483.08,0.0,-0.87374,0.0001,15.34134]
[1780067361777,28.86,73495.23,0.0,-0.87257,0.0001,15.44272]
[1780067362786,28.86,73488.67,0.0,-0.87321,0.0001,15.38695]
[1780067363790,28.86,73479.98,0.0,-0.87406,0.0001,15.31338]
[1780067366814,28.85,73487.3,0.0,-0.87336,0.0001,15.37416]
[1780067370031,28.85,73500.92,0.0,-0.87205,0.0001,15.48794]
[1780067370841,28.85,73501.03,0.0,-0.87204,0.0001,15.48828]
[1780067371854,28.85,73514.63,0.0,-0.87073,0.0001,15.59946]
[1780067372860,28.85,73525.35,0.0,-0.86968,0.0001,15.68967]
[1780067375878,28.85,73532.78,0.0,-0.86896,0.0001,15.75132]
[1780067378898,28.85,73539.78,0.0,-0.86827,0.0001,15.80984]
[1780067383934,28.84,73532.25,0.0,-0.86904,0.0001,15.74426]
[1780067384943,28.84,73528.08,0.0,-0.86946,0.0001,15.70864]
[1780067385948,28.84,73536.0,0.0,-0.86867,0.0001,15.77564]
[1780067386987,28.84,73544.9,0.0,-0.86779,0.0001,15.85094]
[1780067387977,28.84,73550.19,0.0,-0.86726,0.0001,15.8955]
[1780067389029,28.84,73564.4,0.0,-0.86583,0.0001,16.016]
[1780067390171,28.84,73560.24,0.0,-0.86626,0.0001,15.98001]
[1780067391037,28.84,73560.02,0.0,-0.86629,0.0001,15.97766]
[1780067393045,28.84,73564.82,0.0,-0.86582,0.0001,16.01743]
[1780067395059,28.84,73580.63,0.0,-0.86423,0.0001,16.1507]
[1780067396067,28.84,73587.05,0.0,-0.86358,0.0001,16.20456]
[1780067398084,28.83,73577.49,0.0,-0.86458,0.0001,16.12173]
[1780067399093,28.83,73563.41,0.0,-0.86601,0.0001,16.00102]
[1780067400099,28.83,73564.22,0.0,-0.86594,0.0001,16.00736]
[1780067402113,28.83,73573.36,0.0,-0.86503,0.0001,16.08407]
[1780067403123,28.83,73565.82,0.0,-0.8658,0.0001,16.01915]
[1780067404166,28.83,73550.79,0.0,-0.86732,0.0001,15.89063]
[1780067405170,28.83,73559.41,0.0,-0.86645,0.0001,15.96398]
[1780067406182,28.83,73585.55,0.0,-0.8638,0.0001,16.18643]
[1780067407192,28.83,73612.72,0.0,-0.86102,0.0001,16.41768]
[1780067408193,28.83,73611.36,0.0,-0.86117,0.0001,16.40558]
[1780067409200,28.83,73600.92,0.0,-0.86225,0.0001,16.31584]
[1780067410208,28.83,73605.96,0.0,-0.86173,0.0001,16.35862]
[1780067412230,28.82,73612.86,0.0,-0.86103,0.0001,16.4169]
[1780067413231,28.82,73614.65,0.0,-0.86085,0.0001,16.43177]
[1780067414240,28.82,73601.38,0.0,-0.86222,0.0001,16.31824]
[1780067415304,28.82,73590.96,0.0,-0.86329,0.0001,16.22919]
[1780067416255,28.82,73570.64,0.0,-0.86537,0.0001,16.05499]
[1780067417259,28.82,73567.92,0.0,-0.86566,0.0001,16.03061]
[1780067419272,28.82,73575.51,0.0,-0.8649,0.0001,16.09464]
[1780067421290,28.82,73582.84,0.0,-0.86417,0.0001,16.15633]
[1780067422297,28.82,73593.61,0.0,-0.86307,0.0001,16.24781]
[1780067423304,28.82,73594.52,0.0,-0.86298,0.0001,16.25497]
[1780067426324,28.82,73607.09,0.0,-0.8617,0.0001,16.36122]
[1780067427331,28.81,73611.14,0.0,-0.86129,0.0001,16.39545]
[1780067429346,28.81,73611.7,0.0,-0.86124,0.0001,16.39925]
[1780067430368,28.81,73598.98,0.0,-0.86256,0.0001,16.28994]
[1780067431360,28.81,73589.54,0.0,-0.86356,0.0001,16.20519]
[1780067432369,28.81,73587.61,0.0,-0.86377,0.0001,16.18813]
[1780067433380,28.81,73592.64,0.0,-0.86326,0.0001,16.23088]
[1780067434394,28.81,73586.45,0.0,-0.8639,0.0001,16.1774]
[1780067436464,28.81,73591.37,0.0,-0.8634,0.0001,16.21875]
[1780067438462,28.81,73586.19,0.0,-0.86394,0.0001,16.17426]
[1780067441460,28.81,73572.13,0.0,-0.86539,0.0001,16.05236]
[1780067442465,28.8,73565.0,0.0,-0.86612,0.0001,15.9913]
[1780067445488,28.8,73551.63,0.0,-0.86748,0.0001,15.87658]
[1780067446497,28.8,73546.22,0.0,-0.86802,0.0001,15.83024]
[1780067448509,28.8,73552.16,0.0,-0.86744,0.0001,15.88003]
[1780067450533,28.8,73563.93,0.0,-0.86626,0.0001,15.97935]
[1780067453556,28.8,73579.64,0.0,-0.86468,0.0001,16.11256]
[1780067454591,28.8,73582.7,0.0,-0.86437,0.0001,16.13828]
[1780067455581,28.8,73589.48,0.0,-0.86368,0.0001,16.19575]
[1780067456590,28.8,73591.03,0.0,-0.86353,0.0001,16.20848]
[1780067460771,28.79,73593.45,0.0,-0.86331,0.0001,16.2269]
[1780067462629,28.79,73602.32,0.0,-0.86241,0.0001,16.30196]
[1780067463637,28.79,73603.82,0.0,-0.86225,0.0001,16.3145]
[1780067465653,28.79,73610.4,0.0,-0.86158,0.0001,16.37018]
[1780067467665,28.79,73609.9,0.0,-0.86164,0.0001,16.36512]
[1780067470847,28.79,73619.41,0.0,-0.86067,0.0001,16.4454]
[1780067472701,28.79,73629.05,0.0,-0.85968,0.0001,16.52717]
[1780067473708,28.79,73630.28,0.0,-0.85956,0.0001,16.53733]
[1780067478744,28.78,73633.96,0.0,-0.8592,0.0001,16.56694]
[1780067480923,28.78,73626.5,0.0,-0.85999,0.0001,16.50207]
[1780067482772,28.78,73623.38,0.0,-0.86032,0.0001,16.47458]
[1780067487807,28.78,73627.35,0.0,-0.85993,0.0001,16.50695]
[1780067489819,28.78,73614.19,0.0,-0.86131,0.0001,16.3933]
[1780067490995,28.78,73624.49,0.0,-0.86024,0.0001,16.48124]
[1780067491835,28.78,73624.26,0.0,-0.86029,0.0001,16.47538]
[1780067494855,28.78,73632.0,0.0,-0.8595,0.0001,16.54036]
[1780067495861,28.77,73634.18,0.0,-0.85928,0.0001,16.55852]
[1780067501068,28.77,73630.18,0.0,-0.85971,0.0001,16.52339]
[1780067505934,28.77,73637.41,0.0,-0.85896,0.0001,16.58533]
[1780067506941,28.77,73635.61,0.0,-0.85915,0.0001,16.56977]
[1780067509978,28.77,73648.39,0.0,-0.85781,0.00011,16.67933]
[1780067511138,28.77,73648.2,0.0,-0.85783,0.00011,16.67749]
[1780067515010,28.77,73638.27,0.0,-0.85888,0.0001,16.59131]
[1780067516017,28.77,73635.75,0.0,-0.85915,0.0001,16.56957]
[1780067521223,28.77,73610.8,0.0,-0.86175,0.0001,16.35505]
[1780067522068,28.77,73610.68,0.0,-0.86177,0.0001,16.35399]
[1780067523089,28.77,73616.42,0.0,-0.86117,0.0001,16.40324]
[1780067524078,28.77,73624.18,0.0,-0.86036,0.0001,16.46977]
[1780067525086,28.77,73624.92,0.0,-0.86029,0.0001,16.476]
[1780067526092,28.77,73613.45,0.0,-0.86148,0.0001,16.37751]
[1780067527099,28.77,73608.81,0.0,-0.86196,0.0001,16.33776]
[1780067529114,28.77,73620.3,0.0,-0.86077,0.0001,16.43639]
[1780067530120,28.77,73627.86,0.0,-0.85998,0.0001,16.50118]
[1780067533140,28.77,73621.39,0.0,-0.86066,0.0001,16.44531]
[1780067536163,28.77,73616.74,0.0,-0.86115,0.0001,16.40528]
[1780067540198,28.77,73605.56,0.0,-0.8623,0.0001,16.30953]
[1780067541366,28.77,73610.77,0.0,-0.86176,0.0001,16.35439]
[1780067544228,28.77,73612.9,0.0,-0.86154,0.0001,16.3728]
[1780067547249,28.77,73606.42,0.0,-0.86221,0.0001,16.31743]
[1780067552291,28.77,73609.51,0.0,-0.86191,0.0001,16.34077]
[1780067554301,28.77,73617.02,0.0,-0.86113,0.0001,16.40503]
[1780067559338,28.77,73617.01,0.0,-0.86113,0.0001,16.40486]
[1780067561508,28.77,73630.75,0.0,-0.8597,0.0001,16.52295]
[1780067562370,28.77,73631.06,0.0,-0.85967,0.0001,16.52567]
[1780067567403,28.77,73632.82,0.0,-0.85948,0.0001,16.54099]
[1780067569415,28.77,73627.4,0.0,-0.86004,0.0001,16.49464]
[1780067573445,28.77,73633.23,0.0,-0.85943,0.0001,16.54513]
[1780067575459,28.77,73638.82,0.0,-0.85884,0.0001,16.59316]
[1780067578494,28.77,73643.91,0.0,-0.85831,0.00011,16.63703]
[1780067579502,28.77,73659.93,0.0,-0.85661,0.00011,16.77481]
[1780067580504,28.77,73666.39,0.0,-0.85593,0.00011,16.8304]
[1780067581658,28.77,73664.48,0.0,-0.85613,0.00011,16.81388]
[1780067583526,28.77,73656.92,0.0,-0.85693,0.00011,16.74883]
[1780067584532,28.77,73651.03,0.0,-0.85756,0.00011,16.69806]
[1780067589566,28.77,73647.65,0.0,-0.85792,0.00011,16.66881]
[1780067594600,28.78,73648.31,0.0,-0.85781,0.00011,16.6775]
[1780067599642,28.78,73646.76,0.0,-0.85796,0.00011,16.66477]
[1780067604677,28.78,73650.05,0.0,-0.85761,0.00011,16.69363]
[1780067609713,28.78,73647.88,0.0,-0.85783,0.00011,16.67561]
[1780067614748,28.78,73636.58,0.0,-0.85903,0.0001,16.57579]
[1780067615756,28.78,73631.12,0.0,-0.8596,0.0001,16.52917]
[1780067618777,28.78,73621.85,0.0,-0.86056,0.0001,16.4506]
[1780067621946,28.78,73638.3,0.0,-0.85882,0.0001,16.59282]
[1780067622809,28.78,73638.3,0.0,-0.85882,0.0001,16.59307]
[1780067623829,28.78,73639.04,0.0,-0.85874,0.0001,16.59959]
[1780067625855,28.78,73630.44,0.0,-0.85964,0.0001,16.52594]
[1780067627859,28.78,73630.58,0.0,-0.85962,0.0001,16.52765]
[1780067629870,28.79,73637.18,0.0,-0.85887,0.0001,16.58877]
[1780067634905,28.8,73633.16,0.0,-0.85919,0.0001,16.56225]
[1780067637927,28.81,73627.18,0.0,-0.85973,0.0001,16.51779]
[1780067640951,28.81,73610.19,0.0,-0.86149,0.0001,16.37336]
[1780067645988,28.82,73610.69,0.0,-0.8614,0.0001,16.38003]
[1780067648000,28.82,73593.74,0.0,-0.86314,0.0001,16.23569]
[1780067649011,28.82,73581.21,0.0,-0.86442,0.0001,16.12889]
[1780067650015,28.82,73569.28,0.0,-0.86563,0.0001,16.02748]
[1780067651022,28.82,73562.38,0.0,-0.86633,0.0001,15.9691]
[1780067655054,28.82,73569.89,0.0,-0.86555,0.0001,16.0347]
[1780067660086,28.82,73569.44,0.0,-0.86557,0.0001,16.03251]
[1780067662250,28.83,73576.65,0.0,-0.86483,0.0001,16.09457]
[1780067665147,28.83,73596.34,0.0,-0.86279,0.0001,16.26536]
[1780067666135,28.83,73609.93,0.0,-0.86138,0.0001,16.38144]
[1780067668149,28.83,73603.75,0.0,-0.86203,0.0001,16.3284]
[1780067669155,28.83,73597.98,0.0,-0.86262,0.0001,16.27908]
[1780067674195,28.83,73596.92,0.0,-0.86274,0.0001,16.26788]
[1780067677217,28.83,73585.4,0.0,-0.8639,0.0001,16.17061]
[1780067678224,28.83,73597.35,0.0,-0.86268,0.0001,16.27295]
[1780067679230,28.83,73603.74,0.0,-0.86201,0.0001,16.32778]
[1780067681244,28.83,73595.96,0.0,-0.86281,0.0001,16.26185]
[1780067686281,28.84,73590.15,0.0,-0.86338,0.0001,16.21394]
[1780067691315,28.84,73593.75,0.0,-0.86299,0.0001,16.24652]
[1780067692462,28.84,73604.21,0.0,-0.86191,0.0001,16.3361]
[1780067698364,28.84,73603.38,0.0,-0.86198,0.0001,16.33013]
[1780067702535,28.84,73590.41,0.0,-0.86331,0.0001,16.22032]
[1780067707447,28.84,73602.2,0.0,-0.86208,0.0001,16.32242]
[1780067708442,28.84,73607.92,0.0,-0.86148,0.0001,16.37143]
[1780067709449,28.84,73615.06,0.0,-0.86074,0.0001,16.43284]
[1780067710457,28.85,73625.91,0.0,-0.85961,0.0001,16.52603]
[1780067711464,28.85,73631.92,0.0,-0.85898,0.0001,16.57775]
[1780067714497,28.85,73645.22,0.0,-0.85758,0.00011,16.69215]
[1780067715513,28.85,73651.15,0.0,-0.85695,0.00011,16.74303]
[1780067716516,28.85,73640.48,0.0,-0.85807,0.00011,16.65149]
[1780067717524,28.85,73625.18,0.0,-0.85967,0.0001,16.52049]
[1780067718529,28.85,73623.51,0.0,-0.85985,0.0001,16.50646]
[1780067719538,28.85,73630.61,0.0,-0.8591,0.0001,16.56756]
[1780067720550,28.85,73633.42,0.0,-0.8588,0.0001,16.59185]
[1780067722715,28.85,73641.49,0.0,-0.85795,0.00011,16.66138]
[1780067723569,28.85,73641.62,0.0,-0.85794,0.00011,16.66257]
[1780067724580,28.85,73636.23,0.0,-0.8585,0.0001,16.61648]
[1780067726593,28.85,73632.38,0.0,-0.8589,0.0001,16.58389]
[1780067727605,28.85,73637.68,0.0,-0.85834,0.0001,16.62981]
[1780067729615,28.85,73644.2,0.0,-0.85764,0.00011,16.68659]
[1780067730623,28.85,73644.49,0.0,-0.85761,0.00011,16.68944]
[1780067732789,28.85,73635.66,0.0,-0.85855,0.0001,16.61109]
[1780067734651,28.85,73632.77,0.0,-0.85884,0.0001,16.58721]
[1780067735658,28.85,73626.24,0.0,-0.85952,0.0001,16.53182]
[1780067736665,28.86,73625.07,0.0,-0.85963,0.0001,16.52241]
[1780067741739,28.86,73625.77,0.0,-0.85952,0.0001,16.53154]
[1780067742862,28.87,73654.76,0.0,-0.8564,0.00011,16.78597]
[1780067743746,28.87,73654.76,0.0,-0.85639,0.00011,16.78635]
[1780067744744,28.87,73655.8,0.0,-0.85628,0.00011,16.79551]
[1780067745747,28.87,73649.87,0.0,-0.8569,0.00011,16.74489]
[1780067746754,28.87,73646.51,0.0,-0.85725,0.00011,16.71638]
[1780067751789,28.87,73647.9,0.0,-0.85709,0.00011,16.72987]
[1780067754812,28.87,73639.85,0.0,-0.85792,0.00011,16.66181]
[1780067755846,28.87,73633.98,0.0,-0.85853,0.0001,16.61193]
[1780067756836,28.88,73634.77,0.0,-0.85845,0.0001,16.61915]
[1780067759857,28.88,73628.24,0.0,-0.85911,0.0001,16.56471]
[1780067762880,28.88,73621.75,0.0,-0.85977,0.0001,16.51077]
[1780067763886,28.88,73618.41,0.0,-0.86011,0.0001,16.48277]
[1780067768923,28.89,73624.48,0.0,-0.85944,0.0001,16.53771]
[1780067769927,28.89,73625.31,0.0,-0.85934,0.0001,16.54535]
[1780067774964,28.89,73625.62,0.0,-0.85928,0.0001,16.55076]
[1780067777987,28.89,73632.43,0.0,-0.85855,0.0001,16.61059]
[1780067778997,28.89,73632.26,0.0,-0.85856,0.0001,16.60959]
[1780067783158,28.9,73626.79,0.0,-0.85911,0.0001,16.56471]
[1780067786044,28.9,73615.71,0.0,-0.86024,0.0001,16.47125]
[1780067787058,28.9,73604.58,0.0,-0.86139,0.0001,16.37655]
[1780067788065,28.9,73596.31,0.0,-0.86224,0.0001,16.30646]
[1780067789095,28.9,73586.25,0.0,-0.86327,0.0001,16.22101]
[1780067790096,28.9,73569.25,0.0,-0.86499,0.0001,16.07671]
[1780067791103,28.9,73556.4,0.0,-0.86631,0.0001,15.96471]
[1780067792106,28.9,73551.95,0.0,-0.86675,0.0001,15.9277]
[1780067793252,28.9,73546.57,0.0,-0.86728,0.0001,15.88288]
[1780067795138,28.9,73536.82,0.0,-0.86824,0.0001,15.80108]
[1780067796138,28.91,73534.53,0.0,-0.86846,0.0001,15.78233]
[1780067798153,28.91,73526.47,0.0,-0.86926,0.0001,15.71493]
[1780067799161,28.91,73521.2,0.0,-0.86977,0.0001,15.67082]
[1780067801176,28.91,73512.5,0.0,-0.87061,0.0001,15.59901]
[1780067803321,28.91,73504.1,0.0,-0.87142,0.0001,15.52935]
[1780067805212,28.91,73491.15,0.0,-0.87269,0.0001,15.42015]
[1780067806211,28.91,73499.53,0.0,-0.87184,0.0001,15.49316]
[1780067807218,28.92,73511.94,0.0,-0.87062,0.0001,15.59852]
[1780067810240,28.92,73504.95,0.0,-0.87129,0.0001,15.54074]
[1780067811247,28.92,73500.14,0.0,-0.87174,0.0001,15.50159]
[1780067816306,28.92,73503.15,0.0,-0.87141,0.0001,15.52983]
[1780067818304,28.93,73498.85,0.0,-0.87182,0.0001,15.495]
[1780067823466,28.93,73494.96,0.0,-0.87215,0.0001,15.46648]
[1780067824354,28.93,73494.96,0.0,-0.87214,0.0001,15.46726]
[1780067828379,28.94,73517.96,0.0,-0.86985,0.0001,15.66359]
[1780067829387,28.94,73524.91,0.0,-0.86915,0.0001,15.72326]
[1780067833544,28.94,73529.22,0.0,-0.8687,0.0001,15.76124]
[1780067839456,28.94,73526.28,0.0,-0.86897,0.0001,15.73861]
[1780067841470,28.94,73519.64,0.0,-0.86962,0.0001,15.68336]
[1780067845500,28.95,73511.96,0.0,-0.87035,0.0001,15.62032]
[1780067849526,28.95,73507.23,0.0,-0.87079,0.0001,15.58269]
[1780067854569,28.95,73503.02,0.0,-0.87119,0.0001,15.54691]
[1780067857589,28.96,73497.24,0.0,-0.87174,0.0001,15.50023]
[1780067862624,28.96,73493.78,0.0,-0.87203,0.0001,15.47478]
[1780067867665,28.97,73497.9,0.0,-0.87158,0.0001,15.51326]
[1780067872701,28.97,73498.97,0.0,-0.87143,0.0001,15.52577]
[1780067877738,28.98,73499.48,0.0,-0.87134,0.0001,15.53351]
[1780067882789,28.98,73461.35,0.0,-0.875,0.0001,15.21653]
[1780067883923,28.98,73445.49,0.0,-0.87652,0.0001,15.08436]
[1780067884799,28.98,73445.17,0.0,-0.87654,0.0001,15.08234]
[1780067888827,28.99,73439.6,0.0,-0.87704,9e-05,15.03852]
[1780067890840,28.99,73433.76,0.0,-0.87757,9e-05,14.99131]
[1780067891849,28.99,73438.92,0.0,-0.87708,9e-05,15.03509]
[1780067893976,28.99,73450.7,0.0,-0.87594,0.0001,15.1348]
[1780067894868,28.99,73450.92,0.0,-0.87591,0.0001,15.13719]
[1780067899904,29.0,73450.07,0.0,-0.87596,0.0001,15.13282]
[1780067901919,29.0,73442.72,0.0,-0.87665,0.0001,15.07259]
[1780067906952,29.0,73449.49,0.0,-0.87596,0.0001,15.13236]
[1780067908970,29.0,73455.75,0.0,-0.87535,0.0001,15.18568]
[1780067911990,29.01,73463.61,0.0,-0.87461,0.0001,15.24947]
[1780067912995,29.02,73475.28,0.0,-0.87336,0.0001,15.35747]
[1780067914125,29.02,73479.42,0.0,-0.87295,0.0001,15.39307]
[1780067920046,29.03,73480.0,0.0,-0.87283,0.0001,15.40296]
[1780067925086,29.04,73474.83,0.0,-0.87328,0.0001,15.36385]
[1780067928103,29.05,73469.94,0.0,-0.87361,0.0001,15.33533]
[1780067931123,29.08,73476.91,0.0,-0.87273,0.0001,15.41123]
[1780067936164,29.11,73477.84,0.0,-0.87235,0.0001,15.44276]
[1780067940196,29.12,73470.93,0.0,-0.87295,0.0001,15.39087]
[1780067945233,29.14,73475.47,0.0,-0.87238,0.0001,15.4403]
[1780067950267,29.14,73473.22,0.0,-0.87252,0.0001,15.42789]
[1780067955302,29.15,73472.0,0.0,-0.87261,0.0001,15.41996]
[1780067960338,29.15,73464.7,0.0,-0.87329,0.0001,15.36124]
[1780067962357,29.16,73474.88,0.0,-0.87223,0.0001,15.45212]
[1780067963364,29.16,73481.89,0.0,-0.87155,0.0001,15.51115]
[1780067964488,29.16,73482.05,0.0,-0.87153,0.0001,15.51311]
[1780067970414,29.16,73482.85,0.0,-0.87142,0.0001,15.52219]
[1780067972429,29.17,73488.04,0.0,-0.87092,0.0001,15.56341]
[1780067973434,29.17,73495.09,0.0,-0.87023,0.0001,15.62301]
[1780067974582,29.17,73500.26,0.0,-0.86971,0.0001,15.66721]
[1780067976456,29.17,73475.76,0.0,-0.8721,0.0001,15.46248]
[1780067977466,29.17,73477.47,0.0,-0.87192,0.0001,15.47743]
[1780067979479,29.17,73492.78,0.0,-0.87042,0.0001,15.60679]
[1780067980486,29.17,73497.09,0.0,-0.86999,0.0001,15.64337]
[1780067983511,29.17,73503.62,0.0,-0.86933,0.0001,15.69969]
[1780067986527,29.18,73509.16,0.0,-0.86877,0.0001,15.74686]
[1780067987535,29.18,73513.01,0.0,-0.86838,0.0001,15.78031]
[1780067991568,29.18,73504.52,0.0,-0.86919,0.0001,15.71125]
[1780067993585,29.18,73515.1,0.0,-0.86814,0.0001,15.80042]
[1780067994704,29.18,73545.83,0.0,-0.86507,0.0001,16.05943]
[1780067995600,29.18,73545.72,0.0,-0.86507,0.0001,16.05908]
[1780067996610,29.18,73546.67,0.0,-0.86497,0.0001,16.06756]
[1780068001656,29.19,73544.14,0.0,-0.8652,0.0001,16.0481]
[1780068004798,29.19,73530.81,0.0,-0.86653,0.0001,15.93636]
[1780068006717,29.2,73527.22,0.0,-0.86681,0.0001,15.91282]
[1780068007724,29.21,73525.57,0.0,-0.86689,0.0001,15.90582]
[1780068012762,29.25,73522.12,0.0,-0.86683,0.0001,15.91038]
[1780068015782,29.27,73518.86,0.0,-0.86702,0.0001,15.89386]
[1780068020817,29.3,73517.34,0.0,-0.86694,0.0001,15.89964]
[1780068022856,29.31,73495.16,0.0,-0.86905,0.0001,15.72104]
[1780068023850,29.31,73483.8,0.0,-0.87015,0.0001,15.62678]
[1780068024945,29.31,73481.41,0.0,-0.87038,0.0001,15.60755]
[1780068027872,29.31,73475.14,0.0,-0.87096,0.0001,15.55742]
[1780068028880,29.31,73470.0,0.0,-0.87146,0.0001,15.51484]
[1780068030894,29.31,73464.76,0.0,-0.87196,0.0001,15.47182]
[1780068031902,29.31,73459.18,0.0,-0.87251,0.0001,15.42237]
[1780068032907,29.31,73455.87,0.0,-0.87283,0.0001,15.39493]
[1780068037947,29.31,73457.06,0.0,-0.87271,0.0001,15.40529]
[1780068039957,29.32,73464.69,0.0,-0.87197,0.0001,15.46955]
[1780068040964,29.32,73476.15,0.0,-0.87085,0.0001,15.5653]
[1780068041972,29.32,73478.17,0.0,-0.87065,0.0001,15.58234]
[1780068045092,29.32,73483.94,0.0,-0.87009,0.0001,15.63095]
[1780068047007,29.32,73476.58,0.0,-0.8708,0.0001,15.56983]
[1780068048018,29.32,73473.29,0.0,-0.87112,0.0001,15.54261]
[1780068051037,29.32,73469.33,0.0,-0.87149,0.0001,15.51038]
[1780068053052,29.32,73463.3,0.0,-0.87207,0.0001,15.46074]
[1780068054061,29.32,73460.43,0.0,-0.87234,0.0001,15.4372]
[1780068055166,29.32,73452.69,0.0,-0.87308,0.0001,15.37324]
[1780068057079,29.32,73452.27,0.0,-0.87311,0.0001,15.3706]
[1780068061126,29.32,73446.06,0.0,-0.8737,0.0001,15.31957]
[1780068063147,29.32,73436.88,0.0,-0.87457,0.0001,15.24381]
[1780068064148,29.32,73436.69,0.0,-0.87459,0.0001,15.24276]
[1780068069185,29.33,73446.13,0.0,-0.87367,0.0001,15.3222]
[1780068074220,29.33,73443.71,0.0,-0.87389,0.0001,15.30285]
[1780068079256,29.33,73450.38,0.0,-0.87325,0.0001,15.35889]
[1780068081268,29.33,73452.99,0.0,-0.87299,0.0001,15.38063]
[1780068086305,29.33,73455.72,0.0,-0.87273,0.0001,15.40324]
[1780068091338,29.33,73459.01,0.0,-0.87244,0.0001,15.42686]
[1780068093353,29.33,73464.21,0.0,-0.87194,0.0001,15.47057]
[1780068096375,29.33,73474.84,0.0,-0.8709,0.0001,15.55964]
[1780068097385,29.33,73487.07,0.0,-0.86971,0.0001,15.66166]
[1780068098391,29.33,73498.11,0.0,-0.86863,0.0001,15.75375]
[1780068099397,29.33,73492.75,0.0,-0.86915,0.0001,15.70916]
[1780068101410,29.33,73489.2,0.0,-0.8695,0.0001,15.67938]
[1780068106449,29.33,73489.99,0.0,-0.86942,0.0001,15.68571]
[1780068108466,29.33,73496.76,0.0,-0.86876,0.0001,15.74211]
[1780068110476,29.33,73491.66,0.0,-0.86927,0.0001,15.69931]
[1780068111482,29.33,73481.8,0.0,-0.87023,0.0001,15.61702]
[1780068112488,29.33,73476.57,0.0,-0.87074,0.0001,15.5735]
[1780068114502,29.33,73474.01,0.0,-0.87098,0.0001,15.55242]
[1780068119538,29.33,73476.67,0.0,-0.87072,0.0001,15.57534]
[1780068124573,29.33,73479.45,0.0,-0.87044,0.0001,15.59898]
[1780068129609,29.33,73479.32,0.0,-0.87045,0.0001,15.59836]
[1780068133636,29.33,73461.13,0.0,-0.8722,0.0001,15.44744]
[1780068134643,29.33,73451.37,0.0,-0.87314,0.0001,15.36634]
[1780068135773,29.33,73451.07,0.0,-0.87317,0.0001,15.36394]
[1780068139677,29.33,73445.64,0.0,-0.87369,0.0001,15.3192]
[1780068140691,29.33,73439.45,0.0,-0.87428,0.0001,15.26801]
[1780068141692,29.33,73438.97,0.0,-0.87432,0.0001,15.26424]
[1780068143705,29.33,73445.21,0.0,-0.87372,0.0001,15.31637]
[1780068148741,29.33,73445.14,0.0,-0.87372,0.0001,15.31632]
[1780068152768,29.33,73454.05,0.0,-0.87288,0.0001,15.38728]
[1780068153775,29.33,73458.57,0.0,-0.87245,0.0001,15.42481]
[1780068155920,29.33,73467.38,0.0,-0.8716,0.0001,15.49791]
[1780068157808,29.33,73468.16,0.0,-0.87153,0.0001,15.50409]
[1780068162843,29.33,73482.5,0.0,-0.87014,0.0001,15.62288]
[1780068163851,29.33,73493.05,0.0,-0.86911,0.0001,15.71086]
[1780068164857,29.33,73494.75,0.0,-0.86895,0.0001,15.72493]
[1780068167882,29.33,73486.19,0.0,-0.86979,0.0001,15.65314]
[1780068168885,29.33,73482.97,0.0,-0.8701,0.0001,15.62628]
[1780068170901,29.33,73488.25,0.0,-0.86959,0.0001,15.67034]
[1780068176060,29.33,73486.08,0.0,-0.8698,0.0001,15.65207]
[1780068178955,29.33,73485.14,0.0,-0.86989,0.0001,15.64432]
[1780068182984,29.33,73478.25,0.0,-0.87056,0.0001,15.58718]
[1780068187013,29.33,73474.93,0.0,-0.87088,0.0001,15.56016]
[1780068192052,29.33,73463.55,0.0,-0.87196,0.0001,15.46663]
[1780068197086,29.34,73465.63,0.0,-0.87175,0.0001,15.48528]
[1780068201115,29.34,73459.53,0.0,-0.87233,0.0001,15.43533]
[1780068202121,29.34,73452.02,0.0,-0.87305,0.0001,15.37304]
[1780068207155,29.34,73450.96,0.0,-0.87315,0.0001,15.36462]
[1780068209170,29.34,73456.62,0.0,-0.8726,0.0001,15.41172]
[1780068211184,29.34,73461.94,0.0,-0.87211,0.0001,15.45248]
[1780068216351,29.34,73463.96,0.0,-0.87192,0.0001,15.46896]
[1780068222265,29.34,73449.33,0.0,-0.87332,0.0001,15.34785]
[1780068226424,29.34,73455.6,0.0,-0.87272,0.0001,15.40028]
[1780068228308,29.34,73456.53,0.0,-0.87263,0.0001,15.40804]
[1780068230323,29.34,73464.24,0.0,-0.87188,0.0001,15.47203]
[1780068232334,29.34,73477.2,0.0,-0.87063,0.0001,15.57989]
[1780068233342,29.34,73483.45,0.0,-0.87002,0.0001,15.63202]
[1780068234349,29.34,73489.23,0.0,-0.86945,0.0001,15.6802]
[1780068239389,29.34,73495.69,0.0,-0.86882,0.0001,15.734]
[1780068244422,29.34,73495.75,0.0,-0.86882,0.0001,15.73431]
[1780068249457,29.34,73495.08,0.0,-0.86889,0.0001,15.72852]
[1780068253487,29.34,73487.91,0.0,-0.86959,0.0001,15.66872]
[1780068258522,29.34,73488.65,0.0,-0.86951,0.0001,15.67532]
[1780068263556,29.34,73490.02,0.0,-0.86937,0.0001,15.68708]
[1780068266577,29.34,73495.98,0.0,-0.86879,0.0001,15.73698]
[1780068271612,29.34,73494.51,0.0,-0.86895,0.0001,15.72147]
[1780068276647,29.34,73494.95,0.0,-0.86891,0.0001,15.72539]
[1780068281681,29.34,73495.44,0.0,-0.86885,0.0001,15.72983]
[1780068283696,29.34,73500.72,0.0,-0.86833,0.0001,15.77404]
[1780068284705,29.34,73505.77,0.0,-0.86784,0.0001,15.81623]
[1780068286853,29.34,73514.16,0.0,-0.867,0.0001,15.88679]
[1780068290744,29.34,73514.17,0.0,-0.86699,0.0001,15.88733]
[1780068295780,29.34,73507.61,0.0,-0.86764,0.0001,15.83265]
[1780068298802,29.34,73502.68,0.0,-0.86813,0.0001,15.79116]
[1780068303839,29.34,73497.7,0.0,-0.86863,0.0001,15.74911]
[1780068304846,29.34,73490.92,0.0,-0.86929,0.0001,15.6925]
[1780068305853,29.34,73481.03,0.0,-0.87026,0.0001,15.6101]
[1780068307006,29.34,73475.19,0.0,-0.87082,0.0001,15.56184]
[1780068309881,29.34,73468.93,0.0,-0.87142,0.0001,15.51019]
[1780068310887,29.34,73463.46,0.0,-0.87194,0.0001,15.46532]
[1780068313911,29.34,73452.09,0.0,-0.87304,0.0001,15.37125]
[1780068314916,29.34,73442.86,0.0,-0.87392,0.0001,15.29503]
[1780068317090,29.35,73435.7,0.0,-0.87459,0.0001,15.2362]
[1780068319953,29.35,73421.27,0.0,-0.87595,9e-05,15.11744]
[1780068320958,29.35,73410.96,0.0,-0.87692,9e-05,15.03299]
[1780068325994,29.35,73419.22,0.0,-0.87612,9e-05,15.10304]
[1780068331035,29.35,73423.06,0.0,-0.87575,9e-05,15.13371]
[1780068336069,29.36,73418.21,0.0,-0.87618,9e-05,15.09568]
[1780068340103,29.36,73401.18,0.0,-0.87777,9e-05,14.95629]
[1780068345138,29.36,73402.12,0.0,-0.87766,9e-05,14.96593]
[1780068350174,29.36,73400.72,0.0,-0.87777,9e-05,14.95631]
[1780068355214,29.37,73398.38,0.0,-0.87797,9e-05,14.93908]
[1780068357390,29.37,73388.07,0.0,-0.87892,9e-05,14.85511]
[1780068358233,29.37,73388.05,0.0,-0.87891,9e-05,14.85549]
[1780068360243,29.37,73381.35,0.0,-0.87952,9e-05,14.80161]
[1780068364273,29.37,73388.88,0.0,-0.87879,9e-05,14.86578]
[1780068367464,29.37,73406.76,0.0,-0.87711,9e-05,15.01432]
[1780068368299,29.37,73407.03,0.0,-0.87708,9e-05,15.01683]
[1780068372332,29.38,73412.62,0.0,-0.87654,9e-05,15.06394]
[1780068377536,29.38,73405.67,0.0,-0.87718,9e-05,15.00777]
[1780068379387,29.38,73411.93,0.0,-0.87659,9e-05,15.05994]
[1780068380417,29.38,73418.27,0.0,-0.87599,9e-05,15.11225]
[1780068381408,29.38,73419.31,0.0,-0.87589,9e-05,15.12101]
[1780068383469,29.38,73425.45,0.0,-0.87531,9e-05,15.17204]
[1780068385483,29.38,73426.83,0.0,-0.87517,9e-05,15.1836]
[1780068390521,29.38,73412.41,0.0,-0.87653,9e-05,15.06495]
[1780068391531,29.38,73410.38,0.0,-0.87674,9e-05,15.04535]
[1780068396570,29.38,73412.76,0.0,-0.8765,9e-05,15.06628]
[1780068401601,29.38,73419.81,0.0,-0.87584,9e-05,15.12427]
[1780068402608,29.38,73427.27,0.0,-0.87513,9e-05,15.18594]
[1780068405678,29.38,73432.79,0.0,-0.87461,0.0001,15.23161]
[1780068407762,29.38,73449.34,0.0,-0.87303,0.0001,15.36852]
[1780068408661,29.38,73449.34,0.0,-0.87303,0.0001,15.3683]
[1780068409669,29.38,73459.15,0.0,-0.87209,0.0001,15.44934]
[1780068413696,29.38,73464.07,0.0,-0.87163,0.0001,15.48865]
[1780068418732,29.38,73463.72,0.0,-0.87169,0.0001,15.48357]
[1780068422761,29.36,73478.06,0.0,-0.87042,0.0001,15.59328]
[1780068423766,29.36,73483.6,0.0,-0.86988,0.0001,15.63885]
[1780068425783,29.36,73485.01,0.0,-0.86976,0.0001,15.64935]
[1780068426790,29.36,73492.33,0.0,-0.86905,0.0001,15.71006]
[1780068427796,29.36,73489.63,0.0,-0.86932,0.0001,15.68686]
[1780068432831,29.35,73493.8,0.0,-0.86895,0.0001,15.71831]
[1780068437979,29.35,73479.6,0.0,-0.87037,0.0001,15.59743]
[1780068439889,29.35,73469.77,0.0,-0.87134,0.0001,15.51409]
[1780068440898,29.35,73477.78,0.0,-0.87057,0.0001,15.58034]
[1780068441904,29.35,73482.8,0.0,-0.87009,0.0001,15.62166]
[1780068444927,29.34,73490.52,0.0,-0.86935,0.0001,15.68436]
[1780068445930,29.34,73493.07,0.0,-0.86911,0.0001,15.705]
[1780068449959,29.34,73484.75,0.0,-0.86996,0.0001,15.63305]
[1780068452983,29.34,73477.09,0.0,-0.87075,0.0001,15.56415]
[1780068454001,29.34,73465.81,0.0,-0.87185,0.0001,15.4698]
[1780068454998,29.34,73461.85,0.0,-0.87223,0.0001,15.43652]
[1780068457011,29.33,73448.54,0.0,-0.87352,0.0001,15.32536]
[1780068458137,29.33,73456.22,0.0,-0.8728,0.0001,15.38722]
[1780068460128,29.32,73483.36,0.0,-0.87024,0.0001,15.60734]
[1780068461062,29.32,73474.86,0.0,-0.87109,0.0001,15.53513]
[1780068466100,29.32,73473.65,0.0,-0.87122,0.0001,15.52355]
[1780068468211,29.32,73482.16,0.0,-0.87041,0.0001,15.59357]
[1780068470138,29.32,73484.97,0.0,-0.87014,0.0001,15.61601]
[1780068472154,29.32,73474.34,0.0,-0.87119,0.0001,15.52639]
[1780068473160,29.32,73468.14,0.0,-0.8718,0.0001,15.47434]
[1780068474165,29.31,73467.45,0.0,-0.87187,0.0001,15.46824]
[1780068479204,29.31,73470.78,0.0,-0.87157,0.0001,15.49426]
[1780068481219,29.31,73476.16,0.0,-0.87105,0.0001,15.53825]
[1780068482237,29.31,73481.21,0.0,-0.87057,0.0001,15.57989]
[1780068484244,29.31,73486.91,0.0,-0.87002,0.0001,15.6264]
[1780068489289,29.3,73521.65,0.0,-0.86665,0.0001,15.91278]
[1780068490304,29.28,73572.53,0.0,-0.86171,0.0001,16.32512]
[1780068491316,29.28,73596.83,0.0,-0.85922,0.0001,16.53003]
[1780068492326,29.26,73609.03,0.0,-0.85811,0.0001,16.6215]
[1780068493336,29.26,73602.87,0.0,-0.85874,0.0001,16.56944]
[1780068494341,29.26,73599.18,0.0,-0.85914,0.0001,16.53706]
[1780068495345,29.26,73590.27,0.0,-0.86006,0.0001,16.46134]
[1780068496349,29.26,73585.1,0.0,-0.8606,0.0001,16.41771]
[1780068497356,29.26,73573.26,0.0,-0.86182,0.0001,16.3166]
[1780068498448,29.26,73558.59,0.0,-0.86332,0.0001,16.19255]
[1780068501389,29.26,73564.91,0.0,-0.86269,0.0001,16.24443]
[1780068502401,29.26,73579.18,0.0,-0.86125,0.0001,16.36376]
[1780068504413,29.25,73587.41,0.0,-0.86042,0.0001,16.43194]
[1780068507436,29.25,73597.46,0.0,-0.85941,0.0001,16.51486]
[1780068508441,29.25,73613.14,0.0,-0.8578,0.0001,16.64679]
[1780068509453,29.25,73620.04,0.0,-0.85709,0.0001,16.70479]
[1780068510456,29.25,73626.38,0.0,-0.85643,0.0001,16.75819]
[1780068512472,29.25,73615.45,0.0,-0.8576,0.0001,16.66162]
[1780068514483,29.25,73620.51,0.0,-0.85708,0.0001,16.70368]
[1780068519520,29.21,73620.68,0.0,-0.85733,0.0001,16.6839]
[1780068524562,29.18,73618.94,0.0,-0.85785,0.0001,16.64286]
[1780068529595,29.17,73618.03,0.0,-0.85798,0.0001,16.6322]
[1780068534631,29.17,73617.22,0.0,-0.8581,0.0001,16.62203]
[1780068536650,29.16,73611.05,0.0,-0.85877,0.0001,16.56802]
[1780068539667,29.16,73620.4,0.0,-0.85782,0.0001,16.64481]
[1780068540677,29.15,73626.55,0.0,-0.85731,0.0001,16.68714]
[1780068543709,29.12,73639.69,0.0,-0.85614,0.00011,16.78224]
[1780068545720,29.12,73645.64,0.0,-0.85553,0.00011,16.83182]
[1780068550755,29.12,73639.19,0.0,-0.85624,0.00011,16.77435]
[1780068555791,29.08,73635.71,0.0,-0.85687,0.0001,16.72388]
[1780068556796,29.08,73628.7,0.0,-0.85761,0.0001,16.66332]
[1780068557804,29.08,73622.81,0.0,-0.85824,0.0001,16.61238]
[1780068562845,29.08,73619.37,0.0,-0.85865,0.0001,16.5791]
[1780068564861,29.07,73613.33,0.0,-0.8593,0.0001,16.52625]
[1780068567892,29.07,73599.38,0.0,-0.86076,0.0001,16.40634]
[1780068569006,29.07,73592.46,0.0,-0.86148,0.0001,16.34704]
[1780068572921,29.07,73586.69,0.0,-0.8621,0.0001,16.29371]
[1780068575944,29.07,73594.91,0.0,-0.86128,0.0001,16.36209]
[1780068577956,29.07,73588.79,0.0,-0.86192,0.0001,16.30914]
[1780068582004,29.06,73585.47,0.0,-0.86228,0.0001,16.27922]
[1780068582998,29.06,73594.4,0.0,-0.86137,0.0001,16.35457]
[1780068584011,29.06,73608.57,0.0,-0.85991,0.0001,16.4744]
[1780068585032,29.06,73602.6,0.0,-0.86054,0.0001,16.42299]
[1780068586025,29.06,73598.54,0.0,-0.86097,0.0001,16.38733]
[1780068587034,29.06,73603.8,0.0,-0.86043,0.0001,16.432]
[1780068589153,29.06,73593.08,0.0,-0.86155,0.0001,16.33971]
[1780068591061,29.05,73589.56,0.0,-0.86193,0.0001,16.30812]
[1780068596101,29.05,73593.07,0.0,-0.8616,0.0001,16.33602]
[1780068599124,29.05,73586.06,0.0,-0.86234,0.0001,16.27448]
[1780068600156,29.05,73579.87,0.0,-0.86298,0.0001,16.22155]
[1780068601139,29.05,73571.5,0.0,-0.86383,0.0001,16.15041]
[1780068602148,29.05,73561.18,0.0,-0.86488,0.0001,16.06293]
[1780068603154,29.05,73568.32,0.0,-0.86416,0.0001,16.12325]
[1780068604172,29.05,73566.73,0.0,-0.86432,0.0001,16.10957]
[1780068606180,29.05,73577.79,0.0,-0.86321,0.0001,16.20278]
[1780068608199,29.05,73588.1,0.0,-0.86216,0.0001,16.28936]
[1780068610206,29.04,73602.58,0.0,-0.86068,0.0001,16.4119]
[1780068611213,29.04,73608.56,0.0,-0.86006,0.0001,16.4623]
[1780068612226,29.04,73604.35,0.0,-0.86052,0.0001,16.42526]
[1780068613232,29.04,73597.12,0.0,-0.86127,0.0001,16.36322]
[1780068615257,29.04,73596.6,0.0,-0.86133,0.0001,16.35827]
[1780068619298,29.04,73603.91,0.0,-0.86061,0.0001,16.41773]
[1780068620309,29.04,73608.61,0.0,-0.86013,0.0001,16.45709]
[1780068625343,29.03,73617.35,0.0,-0.85925,0.0001,16.52894]
[1780068626353,29.03,73625.41,0.0,-0.85843,0.0001,16.59627]
[1780068627358,29.03,73622.26,0.0,-0.85877,0.0001,16.56865]
[1780068629507,29.03,73625.89,0.0,-0.85841,0.0001,16.59808]
[1780068631392,29.02,73626.84,0.0,-0.85835,0.0001,16.60125]
[1780068632396,29.02,73632.35,0.0,-0.85779,0.0001,16.64741]
[1780068633399,29.02,73639.63,0.0,-0.85703,0.00011,16.70895]
[1780068635414,29.02,73645.14,0.0,-0.85646,0.00011,16.75503]
[1780068637427,29.02,73645.58,0.0,-0.85642,0.00011,16.75802]
[1780068639581,29.02,73652.73,0.0,-0.85568,0.00011,16.81828]
[1780068641455,29.01,73653.8,0.0,-0.85563,0.00011,16.82235]
[1780068644485,29.0,73660.64,0.0,-0.85498,0.00011,16.87509]
[1780068645485,29.0,73671.03,0.0,-0.85388,0.00011,16.96335]
[1780068646493,29.0,73678.17,0.0,-0.85312,0.00011,17.02374]
[1780068647505,29.0,73684.03,0.0,-0.85251,0.00011,17.07259]
[1780068648511,29.0,73690.51,0.0,-0.85182,0.00011,17.12805]
[1780068649670,29.0,73704.49,0.0,-0.85032,0.00011,17.24678]
[1780068651527,29.0,73711.68,0.0,-0.84954,0.00011,17.30795]
[1780068652537,29.0,73705.25,0.0,-0.85025,0.00011,17.25233]
[1780068653542,28.99,73699.37,0.0,-0.8509,0.00011,17.20112]
[1780068655557,28.99,73708.25,0.0,-0.84994,0.00011,17.27679]
[1780068656563,28.99,73712.87,0.0,-0.84945,0.00011,17.31538]
[1780068661604,28.99,73716.15,0.0,-0.84913,0.00011,17.34083]
[1780068662614,28.99,73723.75,0.0,-0.8483,0.00011,17.406]
[1780068663618,28.99,73731.88,0.0,-0.84741,0.00011,17.47523]
[1780068664628,28.99,73724.43,0.0,-0.84824,0.00011,17.41074]
[1780068665658,28.99,73720.47,0.0,-0.84868,0.00011,17.37627]
[1780068666641,28.99,73701.82,0.0,-0.85071,0.00011,17.21593]
[1780068667654,28.98,73688.36,0.0,-0.85217,0.00011,17.1002]
[1780068668658,28.98,73677.76,0.0,-0.85331,0.00011,17.0092]
[1780068670673,28.98,73682.38,0.0,-0.85282,0.00011,17.04813]
[1780068675716,28.96,73679.22,0.0,-0.85336,0.00011,17.00548]
[1780068676727,28.96,73687.9,0.0,-0.85244,0.00011,17.07914]
[1780068677734,28.96,73709.42,0.0,-0.85012,0.00011,17.26345]
[1780068678754,28.96,73727.04,0.0,-0.8482,0.00011,17.41422]
[1780068679920,28.96,73734.03,0.0,-0.84745,0.00011,17.47326]
[1780068681766,28.96,73731.62,0.0,-0.84772,0.00011,17.45227]
[1780068686802,28.95,73729.84,0.0,-0.84793,0.00011,17.43539]
[1780068688815,28.95,73718.27,0.0,-0.84921,0.00011,17.33491]
[1780068689986,28.95,73731.8,0.0,-0.84774,0.00011,17.45074]
[1780068691837,28.95,73733.73,0.0,-0.84757,0.00011,17.46254]
[1780068694869,28.95,73741.63,0.0,-0.84672,0.00011,17.52856]
[1780068695869,28.95,73747.13,0.0,-0.84612,0.00011,17.57527]
[1780068700061,28.94,73755.87,0.0,-0.84518,0.00011,17.64859]
[1780068702921,28.94,73764.22,0.0,-0.84426,0.00011,17.71921]
[1780068705942,28.94,73771.09,0.0,-0.84352,0.00011,17.77685]
[1780068708970,28.92,73777.73,0.0,-0.84294,0.00011,17.82181]
[1780068714008,28.92,73772.24,0.0,-0.84359,0.00011,17.77167]
[1780068715017,28.91,73760.87,0.0,-0.84486,0.00011,17.67342]
[1780068717032,28.91,73748.93,0.0,-0.84619,0.00011,17.57007]
[1780068722065,28.91,73762.61,0.0,-0.84469,0.00011,17.68651]
[1780068723240,28.91,73774.46,0.0,-0.84338,0.00011,17.788]
[1780068724092,28.91,73781.89,0.0,-0.84254,0.00011,17.85198]
[1780068725124,28.91,73774.86,0.0,-0.84334,0.00011,17.7906]
[1780068730310,28.91,73769.92,0.0,-0.84393,0.00011,17.74569]
[1780068734179,28.9,73763.31,0.0,-0.84469,0.00011,17.68703]
[1780068737201,28.9,73776.63,0.0,-0.84322,0.00011,17.80043]
[1780068740386,28.9,73758.73,0.0,-0.84523,0.00011,17.64492]
[1780068741236,28.9,73759.38,0.0,-0.84517,0.00011,17.65019]
[1780068743250,28.9,73766.89,0.0,-0.84434,0.00011,17.71411]
[1780068745265,28.9,73776.78,0.0,-0.84325,0.00011,17.79836]
[1780068750458,28.89,73778.62,0.0,-0.84308,0.00011,17.81161]
[1780068756366,28.89,73778.4,0.0,-0.84315,0.00011,17.80421]
[1780068761389,28.88,73786.13,0.0,-0.84232,0.00011,17.86812]
[1780068764409,28.88,73791.43,0.0,-0.84173,0.00011,17.91308]
[1780068769447,28.88,73794.15,0.0,-0.84146,0.00011,17.93407]
[1780068772468,28.88,73788.8,0.0,-0.84207,0.00011,17.8872]
[1780068777510,28.88,73794.8,0.0,-0.84142,0.00011,17.93716]
[1780068780530,28.87,73800.53,0.0,-0.84079,0.00011,17.98495]
[1780068785569,28.86,73801.13,0.0,-0.84081,0.00011,17.98399]
[1780068789645,28.85,73810.43,0.0,-0.83984,0.00011,18.058]
[1780068790844,28.84,73844.28,0.0,-0.83604,0.00012,18.34386]
[1780068791626,28.84,73844.87,0.0,-0.83598,0.00012,18.34819]
[1780068792640,28.83,73879.77,0.0,-0.832,0.00012,18.64353]
[1780068793643,28.82,73897.18,0.0,-0.83006,0.00012,18.78622]
[1780068795665,28.82,73909.97,0.0,-0.82855,0.00012,18.89611]
[1780068796671,28.82,73910.26,0.0,-0.82853,0.00012,18.89745]
[1780068797673,28.81,73904.05,0.0,-0.82935,0.00012,18.83829]
[1780068798680,28.8,73912.14,0.0,-0.82846,0.00012,18.90316]
[1780068800983,28.79,73962.8,0.0,-0.82243,0.00012,19.3359]
[1780068802721,28.79,73962.37,0.0,-0.82254,0.00012,19.32803]
[1780068804736,28.77,73937.36,0.0,-0.82567,0.00012,19.10506]
[1780068805744,28.77,73925.26,0.0,-0.82714,0.00012,18.99903]
[1780068806750,28.77,73914.02,0.0,-0.82848,0.00012,18.90187]
[1780068809772,28.77,73906.47,0.0,-0.82939,0.00012,18.83603]
[1780068811068,28.77,73916.24,0.0,-0.82825,0.00012,18.91705]
[1780068811846,28.76,73916.58,0.0,-0.82829,0.00012,18.91462]
[1780068814817,28.76,73909.06,0.0,-0.82919,0.00012,18.84864]
[1780068815827,28.76,73902.72,0.0,-0.82995,0.00012,18.7934]
[1780068816832,28.76,73899.73,0.0,-0.83032,0.00012,18.7669]
[1780068819860,28.76,73911.45,0.0,-0.82893,0.00012,18.86768]
[1780068821157,28.76,73900.04,0.0,-0.8303,0.00012,18.76803]
[1780068824900,28.75,73906.18,0.0,-0.8296,0.00012,18.81947]
[1780068826913,28.75,73910.19,0.0,-0.82914,0.00012,18.85252]
[1780068827920,28.75,73919.46,0.0,-0.82804,0.00012,18.9327]
[1780068828927,28.75,73919.92,0.0,-0.82799,0.00012,18.93617]
[1780068831236,28.75,73922.12,0.0,-0.82775,0.00012,18.95403]
[1780068832960,28.75,73925.31,0.0,-0.82737,0.00012,18.98109]
[1780068834979,28.75,73931.58,0.0,-0.82663,0.00012,19.03467]
[1780068835981,28.75,73947.85,0.0,-0.82468,0.00012,19.17489]
[1780068836988,28.74,73953.31,0.0,-0.82405,0.00012,19.21931]
[1780068837997,28.73,73949.42,0.0,-0.82458,0.00012,19.18226]
[1780068843042,28.72,73952.61,0.0,-0.82431,0.00012,19.20168]
[1780068844048,28.72,73968.63,0.0,-0.82236,0.00012,19.33998]
[1780068845056,28.72,73968.61,0.0,-0.82237,0.00012,19.3395]
[1780068846068,28.72,73974.73,0.0,-0.82165,0.00012,19.3903]
[1780068851378,28.71,73973.73,0.0,-0.8218,0.00012,19.37974]
[1780068854128,28.71,73987.23,0.0,-0.82021,0.00012,19.49185]
[1780068855147,28.71,73994.49,0.0,-0.81933,0.00012,19.55402]
[1780068856158,28.71,73998.76,0.0,-0.8188,0.00012,19.59067]
[1780068858156,28.7,73990.12,0.0,-0.81988,0.00012,19.5153]
[1780068859162,28.7,73985.8,0.0,-0.82042,0.00012,19.4775]
[1780068861462,28.7,73996.15,0.0,-0.81916,0.00012,19.56591]
[1780068863187,28.7,73999.02,0.0,-0.81882,0.00012,19.58962]
[1780068866211,28.7,73993.9,0.0,-0.81948,0.00012,19.54377]
[1780068868223,28.7,73987.91,0.0,-0.82023,0.00012,19.49114]
[1780068871536,28.69,73978.22,0.0,-0.82146,0.00012,19.40269]
[1780068873261,28.69,73972.28,0.0,-0.82219,0.00012,19.3506]
[1780068875274,28.69,73977.55,0.0,-0.82156,0.00012,19.3955]
[1780068880308,28.69,73975.0,0.0,-0.8219,0.00012,19.37185]
[1780068881619,28.69,73957.49,0.0,-0.82403,0.00012,19.22009]
[1780068882323,28.68,73957.05,0.0,-0.82416,0.00012,19.21147]
[1780068883330,28.68,73966.01,0.0,-0.82307,0.00012,19.28887]
[1780068884336,28.68,73970.97,0.0,-0.82247,0.00012,19.33155]
[1780068886354,28.68,73974.39,0.0,-0.82206,0.00012,19.36053]
[1780068887361,28.68,73980.82,0.0,-0.82128,0.00012,19.41581]
[1780068888368,28.68,73978.56,0.0,-0.82156,0.00012,19.39589]
[1780068891688,28.67,73973.03,0.0,-0.82225,0.00012,19.34699]
[1780068893428,28.67,73981.58,0.0,-0.82121,0.00012,19.42036]
[1780068894437,28.67,73984.39,0.0,-0.82087,0.00012,19.44431]
[1780068896449,28.67,73975.29,0.0,-0.822,0.00012,19.36489]
[1780068897455,28.67,73967.8,0.0,-0.82292,0.00012,19.29979]
[1780068898463,28.67,73964.3,0.0,-0.82335,0.00012,19.26926]
[1780068900491,28.67,73958.94,0.0,-0.82401,0.00012,19.2222]
[1780068901574,28.67,73958.89,0.0,-0.82402,0.00012,19.22139]
[1780068902585,28.67,73964.95,0.0,-0.82328,0.00012,19.27369]
[1780068903570,28.67,73978.04,0.0,-0.82169,0.00012,19.38673]
[1780068904587,28.67,73986.84,0.0,-0.82062,0.00012,19.46253]
[1780068905602,28.67,73988.22,0.0,-0.82045,0.00012,19.47406]
[1780068907598,28.67,73983.13,0.0,-0.82109,0.00012,19.42922]
[1780068908608,28.67,73980.71,0.0,-0.82139,0.00012,19.4079]
[1780068910625,28.66,73974.77,0.0,-0.82213,0.00012,19.35583]
[1780068912641,28.66,73973.64,0.0,-0.82227,0.00012,19.3456]
[1780068915656,28.66,73967.56,0.0,-0.82306,0.00012,19.29007]
[1780068917717,28.66,73954.21,0.0,-0.82469,0.00012,19.17408]
[1780068918694,28.66,73939.52,0.0,-0.82646,0.00012,19.04687]
[1780068919705,28.66,73918.63,0.0,-0.82896,0.00012,18.86575]
[1780068920702,28.66,73919.46,0.0,-0.82886,0.00012,18.87324]
[1780068922771,28.66,73928.1,0.0,-0.82782,0.00012,18.9485]
[1780068923725,28.66,73932.6,0.0,-0.82728,0.00012,18.98772]
[1780068925741,28.66,73926.2,0.0,-0.82804,0.00012,18.93251]
[1780068927751,28.66,73933.43,0.0,-0.82717,0.00012,18.99539]
[1780068928760,28.66,73937.18,0.0,-0.82672,0.00012,19.0278]
[1780068931781,28.66,73956.42,0.0,-0.82443,0.00012,19.19067]
[1780068932790,28.66,73964.91,0.0,-0.8234,0.00012,19.26407]
[1780068933795,28.66,73968.59,0.0,-0.82295,0.00012,19.29571]
[1780068938841,28.66,73968.18,0.0,-0.82302,0.00012,19.2908]
[1780068940849,28.66,73982.4,0.0,-0.82129,0.00012,19.41335]
[1780068942080,28.66,73997.09,0.0,-0.81949,0.00012,19.5402]
[1780068943888,28.66,74014.82,0.0,-0.81729,0.00012,19.69324]
[1780068944907,28.65,74022.66,0.0,-0.81632,0.00012,19.7606]
[1780068946918,28.65,74010.62,0.0,-0.81782,0.00012,19.65668]
[1780068947944,28.65,74008.49,0.0,-0.81813,0.00012,19.63535]
[1780068948933,28.65,74016.27,0.0,-0.81716,0.00012,19.70254]
[1780068950961,28.65,74011.42,0.0,-0.81777,0.00012,19.66013]
[1780068952226,28.65,74036.65,0.0,-0.81463,0.00013,19.87724]
[1780068953986,28.65,74046.43,0.0,-0.81341,0.00013,19.96118]
[1780068955012,28.64,74038.86,0.0,-0.81441,0.00013,19.89274]
[1780068955998,28.64,74040.14,0.0,-0.81425,0.00013,19.90343]
[1780068958010,28.64,74034.26,0.0,-0.81499,0.00013,19.85234]
[1780068960032,28.64,74032.8,0.0,-0.81518,0.00013,19.83961]
[1780068961039,28.64,74042.68,0.0,-0.81394,0.00013,19.92479]
[1780068962301,28.64,74056.91,0.0,-0.81215,0.00013,20.0471]
[1780068963092,28.64,74056.91,0.0,-0.81215,0.00013,20.04685]
[1780068964168,28.64,74071.81,0.0,-0.81026,0.00013,20.17498]
[1780068965146,28.64,74080.4,0.0,-0.80917,0.00013,20.24875]
[1780068967123,28.63,74069.72,0.0,-0.81059,0.00013,20.15282]
[1780068968126,28.63,74070.66,0.0,-0.81048,0.00013,20.16067]
[1780068972435,28.63,74065.03,0.0,-0.81121,0.00013,20.11127]
[1780068974182,28.63,74070.18,0.0,-0.81059,0.00013,20.15311]
[1780068976189,28.62,74081.83,0.0,-0.80911,0.00013,20.25277]
[1780068977202,28.62,74091.18,0.0,-0.80792,0.00013,20.33271]
[1780068978203,28.62,74091.69,0.0,-0.80786,0.00013,20.33665]
[1780068980216,28.61,74085.59,0.0,-0.80871,0.00013,20.27986]
[1780068982509,28.61,74087.53,0.0,-0.80852,0.00013,20.29289]
[1780068984258,28.6,74095.11,0.0,-0.80759,0.00013,20.35485]
[1780068985263,28.6,74096.28,0.0,-0.80745,0.00013,20.36447]
[1780068989295,28.59,74089.35,0.0,-0.80847,0.00013,20.29658]
[1780068994351,28.56,74090.87,0.0,-0.80855,0.00013,20.28993]
[1780068999382,28.54,74065.9,0.0,-0.81187,0.00013,20.06586]
[1780069000382,28.54,74048.81,0.0,-0.81404,0.00013,19.9178]
[1780069001390,28.54,74039.19,0.0,-0.81526,0.00013,19.83429]
[1780069002657,28.54,74056.9,0.0,-0.81303,0.00013,19.98724]
[1780069004406,28.54,74052.73,0.0,-0.81356,0.00013,19.951]
[1780069005413,28.54,74045.92,0.0,-0.81442,0.00013,19.89198]
[1780069006419,28.54,74040.11,0.0,-0.81515,0.00013,19.84165]
[1780069008436,28.54,74050.22,0.0,-0.81388,0.00013,19.92909]
[1780069009445,28.54,74055.07,0.0,-0.81326,0.00013,19.97136]
[1780069012728,28.54,74066.19,0.0,-0.81184,0.00013,20.0678]
[1780069013471,28.54,74066.19,0.0,-0.81184,0.00013,20.06773]
[1780069018504,28.54,74061.08,0.0,-0.81249,0.00013,20.02347]
[1780069020532,28.54,74067.26,0.0,-0.81171,0.00013,20.0768]
[1780069021534,28.54,74076.7,0.0,-0.81051,0.00013,20.15818]
[1780069022805,28.54,74087.0,0.0,-0.8092,0.00013,20.24664]
[1780069023544,28.54,74087.02,0.0,-0.8092,0.00013,20.24655]
[1780069027573,28.53,74078.29,0.0,-0.81037,0.00013,20.16777]
[1780069029589,28.53,74071.98,0.0,-0.81118,0.00013,20.11313]
[1780069030597,28.53,74066.37,0.0,-0.81189,0.00013,20.0647]
[1780069031603,28.53,74062.25,0.0,-0.81241,0.00013,20.02911]
[1780069032875,28.53,74046.82,0.0,-0.81436,0.00013,19.89575]
[1780069033615,28.53,74046.82,0.0,-0.81437,0.00013,19.89572]
[1780069034623,28.53,74037.45,0.0,-0.81554,0.00013,19.81468]
[1780069039657,28.53,74044.7,0.0,-0.81463,0.00013,19.87748]
[1780069041671,28.53,74036.01,0.0,-0.81572,0.00013,19.8023]
[1780069045706,28.53,74017.55,0.0,-0.81803,0.00012,19.64257]
[1780069046713,28.53,74009.25,0.0,-0.81906,0.00012,19.57068]
[1780069048733,28.53,74003.91,0.0,-0.81972,0.00012,19.52442]
[1780069049832,28.53,73976.72,0.0,-0.82306,0.00012,19.28857]
[1780069050833,28.53,73960.72,0.0,-0.82501,0.00012,19.14961]
[1780069052841,28.54,73928.72,0.0,-0.82889,0.00012,18.86837]
[1780069053855,28.54,73912.01,0.0,-0.83087,0.00012,18.72347]
[1780069054883,28.54,73889.3,0.0,-0.83355,0.00012,18.52622]
[1780069055871,28.54,73895.06,0.0,-0.83287,0.00012,18.57645]
[1780069056879,28.54,73902.49,0.0,-0.83199,0.00012,18.64177]
[1780069059908,28.54,73895.82,0.0,-0.83277,0.00012,18.58378]
[1780069061924,28.54,73902.8,0.0,-0.83194,0.00012,18.64493]
[1780069062933,28.54,73913.16,0.0,-0.83071,0.00012,18.73528]
[1780069064945,28.54,73907.83,0.0,-0.83134,0.00012,18.68884]
[1780069067967,28.54,73899.8,0.0,-0.83229,0.00012,18.61902]
[1780069070987,28.54,73916.59,0.0,-0.83029,0.00012,18.76597]
[1780069071994,28.54,73916.09,0.0,-0.83035,0.00012,18.76178]
[1780069076022,28.54,73924.32,0.0,-0.82935,0.00012,18.83424]
[1780069077028,28.54,73929.79,0.0,-0.82869,0.00012,18.88221]
[1780069079048,28.54,73925.58,0.0,-0.8292,0.00012,18.84555]
[1780069080049,28.54,73921.28,0.0,-0.82971,0.00012,18.80792]
[1780069082073,28.54,73908.82,0.0,-0.8312,0.00012,18.69914]
[1780069083070,28.54,73916.68,0.0,-0.83027,0.00012,18.76764]
[1780069087099,28.54,73921.1,0.0,-0.82974,0.00012,18.80595]
[1780069088112,28.54,73922.54,0.0,-0.82957,0.00012,18.81839]
[1780069092144,28.54,73928.39,0.0,-0.82888,0.00012,18.86885]
[1780069093399,28.54,73944.0,0.0,-0.827,0.00012,19.0046]
[1780069095171,28.54,73944.0,0.0,-0.827,0.00012,19.00462]
[1780069097181,28.54,73938.01,0.0,-0.82772,0.00012,18.95248]
[1780069099199,28.54,73952.75,0.0,-0.82594,0.00012,19.08114]
[1780069100208,28.54,73962.58,0.0,-0.82474,0.00012,19.16692]
[1780069101216,28.54,73964.88,0.0,-0.82446,0.00012,19.18708]
[1780069102219,28.54,73975.74,0.0,-0.82313,0.00012,19.28163]
[1780069103473,28.54,73984.57,0.0,-0.82204,0.00012,19.35883]
[1780069104233,28.54,73984.44,0.0,-0.82206,0.00012,19.3578]
[1780069107260,28.54,73995.16,0.0,-0.82073,0.00012,19.45126]
[1780069109272,28.54,73981.0,0.0,-0.82247,0.00012,19.32836]
[1780069110289,28.54,73971.63,0.0,-0.82362,0.00012,19.24692]
[1780069111298,28.54,73995.25,0.0,-0.82074,0.00012,19.44889]
[1780069112301,28.55,74018.5,0.0,-0.81785,0.00012,19.65094]
[1780069113543,28.55,74015.17,0.0,-0.81827,0.00012,19.62209]
[1780069116348,28.55,74008.72,0.0,-0.81907,0.00012,19.56615]
[1780069117349,28.55,73999.13,0.0,-0.82026,0.00012,19.48286]
[1780069118355,28.55,73998.23,0.0,-0.82037,0.00012,19.47507]
[1780069123613,28.55,74015.77,0.0,-0.81819,0.00012,19.62734]
[1780069124405,28.55,74015.77,0.0,-0.81819,0.00012,19.62731]
[1780069125409,28.55,74024.69,0.0,-0.81707,0.00012,19.70489]
[1780069126416,28.55,74024.6,0.0,-0.81708,0.00012,19.7043]
[1780069129437,28.55,74017.66,0.0,-0.81794,0.00012,19.6445]
[1780069130443,28.55,74008.12,0.0,-0.81913,0.00012,19.56169]
[1780069131451,28.55,74007.04,0.0,-0.81926,0.00012,19.55235]
[1780069133685,28.55,74014.53,0.0,-0.81833,0.00012,19.61733]
[1780069135481,28.55,74018.34,0.0,-0.81786,0.00012,19.65035]
[1780069137502,28.55,74026.28,0.0,-0.81687,0.00012,19.71937]
[1780069138505,28.55,74029.3,0.0,-0.81648,0.00013,19.74584]
[1780069142534,28.55,74023.78,0.0,-0.81716,0.00012,19.69868]
[1780069143757,28.55,74031.77,0.0,-0.81616,0.00013,19.768]
[1780069146567,28.55,74025.15,0.0,-0.81698,0.00012,19.71114]
[1780069148578,28.55,74011.2,0.0,-0.81872,0.00012,19.5902]
[1780069149583,28.55,74005.68,0.0,-0.81941,0.00012,19.54233]
[1780069150594,28.55,74003.12,0.0,-0.81972,0.00012,19.52023]
[1780069152603,28.55,74010.24,0.0,-0.81884,0.00012,19.58201]
[1780069153828,28.55,74016.26,0.0,-0.81809,0.00012,19.63416]
[1780069155624,28.55,74019.25,0.0,-0.81772,0.00012,19.65986]
[1780069160659,28.55,74018.5,0.0,-0.81782,0.00012,19.6532]
[1780069163899,28.55,74012.63,0.0,-0.81855,0.00012,19.60247]
[1780069169724,28.55,74011.16,0.0,-0.81873,0.00012,19.58974]
[1780069172747,28.55,74021.59,0.0,-0.81746,0.00012,19.67661]
[1780069173970,28.55,74027.03,0.0,-0.81678,0.00013,19.72374]
[1780069179794,28.55,74021.64,0.0,-0.81744,0.00012,19.678]
[1780069184829,28.55,74021.04,0.0,-0.81751,0.00012,19.67279]
[1780069189864,28.55,74020.76,0.0,-0.81754,0.00012,19.67046]
[1780069194898,28.55,74022.46,0.0,-0.81733,0.00012,19.68521]
[1780069199933,28.55,74022.34,0.0,-0.81735,0.00012,19.68425]
[1780069201949,28.55,74012.86,0.0,-0.81853,0.00012,19.60208]
[1780069202956,28.55,73996.21,0.0,-0.82059,0.00012,19.45773]
[1780069204198,28.55,74005.62,0.0,-0.81942,0.00012,19.53941]
[1780069204969,28.55,74005.62,0.0,-0.81942,0.00012,19.53947]
[1780069210006,28.55,74007.36,0.0,-0.81921,0.00012,19.55449]
[1780069215045,28.55,74004.84,0.0,-0.81952,0.00012,19.53259]
[1780069220081,28.55,74001.33,0.0,-0.81996,0.00012,19.50212]
[1780069221087,28.55,74010.06,0.0,-0.81887,0.00012,19.57796]
[1780069222095,28.55,74018.09,0.0,-0.81787,0.00012,19.64759]
[1780069227132,28.55,74016.22,0.0,-0.8181,0.00012,19.63166]
[1780069230172,28.55,73993.12,0.0,-0.82095,0.00012,19.43182]
[1780069232170,28.55,74003.8,0.0,-0.81965,0.00012,19.52152]
[1780069233179,28.55,74014.77,0.0,-0.81829,0.00012,19.61675]
[1780069234182,28.55,74005.74,0.0,-0.81941,0.00012,19.53864]
[1780069239250,28.56,74017.04,0.0,-0.81799,0.00012,19.63766]
[1780069240226,28.56,74027.72,0.0,-0.81665,0.00013,19.73042]
[1780069241237,28.56,74032.53,0.0,-0.81605,0.00013,19.77218]
[1780069246271,28.56,74030.75,0.0,-0.81626,0.00013,19.75728]
[1780069251317,28.56,74036.78,0.0,-0.81549,0.00013,19.81028]
[1780069252321,28.56,74055.88,0.0,-0.81308,0.00013,19.97573]
[1780069253542,28.56,74064.6,0.0,-0.81198,0.00013,20.05109]
[1780069255338,28.56,74062.1,0.0,-0.81229,0.00013,20.02956]
[1780069259367,28.56,74067.42,0.0,-0.81161,0.00013,20.07558]
[1780069260374,28.56,74069.71,0.0,-0.81132,0.00013,20.09527]
[1780069262390,28.56,74063.01,0.0,-0.81218,0.00013,20.03728]
[1780069263616,28.56,74055.82,0.0,-0.81309,0.00013,19.97518]
[1780069265410,28.56,74060.74,0.0,-0.81246,0.00013,20.01788]
[1780069266420,28.56,74067.36,0.0,-0.81162,0.00013,20.07497]
[1780069267425,28.56,74073.75,0.0,-0.81081,0.00013,20.13018]
[1780069268435,28.56,74074.3,0.0,-0.81074,0.00013,20.13498]
[1780069271454,28.56,74081.7,0.0,-0.80979,0.00013,20.1988]
[1780069272461,28.56,74095.1,0.0,-0.80808,0.00013,20.31411]
[1780069273686,28.56,74102.67,0.0,-0.8071,0.00013,20.37903]
[1780069275481,28.56,74103.2,0.0,-0.80704,0.00013,20.38317]
[1780069279511,28.56,74096.87,0.0,-0.80785,0.00013,20.32922]
[1780069282533,28.56,74090.95,0.0,-0.80861,0.00013,20.27845]
[1780069283757,28.56,74084.76,0.0,-0.8094,0.00013,20.22542]
[1780069287590,28.56,74073.18,0.0,-0.81087,0.00013,20.1261]
[1780069288583,28.56,74060.04,0.0,-0.81253,0.00013,20.01329]
[1780069289602,28.56,74061.72,0.0,-0.81231,0.00013,20.02819]
[1780069290599,28.56,74053.57,0.0,-0.81334,0.00013,19.95822]
[1780069291607,28.56,74052.65,0.0,-0.81347,0.00013,19.94731]
[1780069294632,28.57,74047.14,0.0,-0.81414,0.00013,19.9012]
[1780069295882,28.57,74023.4,0.0,-0.81711,0.00012,19.6964]
[1780069296682,28.57,74023.4,0.0,-0.81711,0.00012,19.6968]
[1780069297657,28.57,74022.27,0.0,-0.81724,0.00012,19.68757]
[1780069299671,28.57,74014.25,0.0,-0.81823,0.00012,19.6187]
[1780069301692,28.57,74006.31,0.0,-0.81921,0.00012,19.55046]
[1780069302698,28.57,73995.85,0.0,-0.8205,0.00012,19.46013]
[1780069303705,28.57,73993.56,0.0,-0.82077,0.00012,19.44073]
[1780069304713,28.57,73998.88,0.0,-0.82011,0.00012,19.48736]
[1780069305968,28.57,74004.83,0.0,-0.81937,0.00012,19.53936]
[1780069308742,28.58,74009.79,0.0,-0.81873,0.00012,19.58346]
[1780069310784,28.58,74004.47,0.0,-0.81938,0.00012,19.53808]
[1780069311803,28.58,73990.89,0.0,-0.82106,0.00012,19.42054]
[1780069312785,28.58,73969.52,0.0,-0.82367,0.00012,19.23554]
[1780069313788,28.58,73948.77,0.0,-0.82618,0.00012,19.05584]
[1780069314800,28.58,73949.15,0.0,-0.82613,0.00012,19.05973]
[1780069316049,28.58,73935.04,0.0,-0.82782,0.00012,18.93763]
[1780069316815,28.58,73935.04,0.0,-0.82782,0.00012,18.93784]
[1780069317822,28.58,73919.8,0.0,-0.82964,0.00012,18.80555]
[1780069318824,28.58,73915.06,0.0,-0.83021,0.00012,18.76448]
[1780069320841,28.58,73908.45,0.0,-0.83099,0.00012,18.70744]
[1780069323862,28.58,73922.0,0.0,-0.82936,0.00012,18.82596]
[1780069324870,28.58,73929.11,0.0,-0.82851,0.00012,18.8878]
[1780069326167,28.59,73926.14,0.0,-0.82885,0.00012,18.86286]
[1780069328924,28.59,73909.1,0.0,-0.83089,0.00012,18.71461]
[1780069329913,28.59,73900.19,0.0,-0.83193,0.00012,18.63816]
[1780069334948,28.59,73901.47,0.0,-0.83176,0.00012,18.65084]
[1780069336243,28.59,73888.4,0.0,-0.83329,0.00012,18.53747]
[1780069337975,28.59,73901.33,0.0,-0.83176,0.00012,18.65074]
[1780069341000,28.59,73882.68,0.0,-0.83395,0.00012,18.48922]
[1780069342011,28.59,73875.07,0.0,-0.83483,0.00012,18.42331]
[1780069344037,28.6,73863.85,0.0,-0.83614,0.00012,18.32622]
[1780069345037,28.6,73869.18,0.0,-0.83551,0.00012,18.37328]
[1780069346322,28.6,73859.67,0.0,-0.8366,0.00012,18.29122]
[1780069348072,28.6,73852.85,0.0,-0.83739,0.00012,18.23246]
[1780069349067,28.6,73838.06,0.0,-0.83909,0.00012,18.10421]
[1780069351085,28.6,73843.58,0.0,-0.83846,0.00012,18.14979]
[1780069354109,28.6,73837.08,0.0,-0.83919,0.00012,18.09461]
[1780069356398,28.6,73823.83,0.0,-0.8407,0.00011,17.98044]
[1780069357142,28.61,73823.38,0.0,-0.84075,0.00011,17.97692]
[1780069358148,28.61,73811.63,0.0,-0.84208,0.00011,17.87495]
[1780069359148,28.61,73822.4,0.0,-0.84085,0.00011,17.96907]
[1780069360170,28.61,73828.2,0.0,-0.84018,0.00011,18.01988]
[1780069361169,28.61,73818.79,0.0,-0.84125,0.00011,17.93821]
[1780069362173,28.61,73807.98,0.0,-0.84248,0.00011,17.84449]
[1780069365202,28.61,73799.13,0.0,-0.84347,0.00011,17.7685]
[1780069366481,28.61,73790.47,0.0,-0.84444,0.00011,17.6936]
[1780069367237,28.61,73790.47,0.0,-0.84444,0.00011,17.69413]
[1780069369247,28.61,73807.34,0.0,-0.84251,0.00011,17.84211]
[1780069370250,28.61,73815.15,0.0,-0.84161,0.00011,17.91063]
[1780069371258,28.61,73811.63,0.0,-0.84201,0.00011,17.88051]
[1780069372280,28.61,73797.89,0.0,-0.84356,0.00011,17.76154]
[1780069373283,28.62,73800.62,0.0,-0.84324,0.00011,17.78598]
[1780069376310,28.62,73789.76,0.0,-0.84445,0.00011,17.69332]
[1780069377405,28.62,73780.94,0.0,-0.84543,0.00011,17.61693]
[1780069378324,28.62,73782.48,0.0,-0.84525,0.00011,17.63094]
[1780069381371,28.62,73768.63,0.0,-0.84678,0.00011,17.51196]
[1780069382369,28.62,73751.15,0.0,-0.84872,0.00011,17.36042]
[1780069383397,28.62,73745.79,0.0,-0.84931,0.00011,17.31433]
[1780069384387,28.62,73752.54,0.0,-0.84856,0.00011,17.37341]
[1780069385402,28.62,73753.29,0.0,-0.84847,0.00011,17.38033]
[1780069387406,28.63,73747.27,0.0,-0.84912,0.00011,17.32885]
[1780069389425,28.63,73743.12,0.0,-0.84957,0.00011,17.29378]
[1780069393449,28.63,73732.62,0.0,-0.85071,0.00011,17.20366]
[1780069394464,28.63,73724.17,0.0,-0.85163,0.00011,17.13074]
[1780069395486,28.63,73722.63,0.0,-0.85179,0.00011,17.11784]
[1780069396478,28.63,73712.97,0.0,-0.85284,0.00011,17.03429]
[1780069397485,28.63,73709.15,0.0,-0.85326,0.00011,17.00148]
[1780069398490,28.63,73695.14,0.0,-0.85477,0.00011,16.88052]
[1780069399496,28.63,73682.02,0.0,-0.85617,0.00011,16.76752]
[1780069400507,28.63,73678.13,0.0,-0.85658,0.00011,16.73453]
[1780069402525,28.65,73676.32,0.0,-0.85663,0.00011,16.72971]
[1780069406971,28.67,73691.12,0.0,-0.85486,0.00011,16.87211]
[1780069408576,28.68,73701.01,0.0,-0.85374,0.00011,16.96157]
[1780069409586,28.68,73706.33,0.0,-0.85316,0.00011,17.00792]
[1780069410598,28.68,73712.34,0.0,-0.85251,0.00011,17.06018]
[1780069411611,28.68,73718.48,0.0,-0.85186,0.00011,17.11009]
[1780069412615,28.68,73725.77,0.0,-0.85101,0.00011,17.17748]
[1780069413647,28.69,73750.3,0.0,-0.84827,0.00011,17.39332]
[1780069414647,28.69,73751.88,0.0,-0.84809,0.00011,17.40734]
[1780069415669,28.69,73744.67,0.0,-0.84888,0.00011,17.34507]
[1780069417017,28.69,73721.6,0.0,-0.85141,0.00011,17.14595]
[1780069418687,28.69,73716.02,0.0,-0.85201,0.00011,17.09806]
[1780069419693,28.69,73716.92,0.0,-0.8519,0.00011,17.10657]
[1780069420702,28.69,73722.0,0.0,-0.85134,0.00011,17.15123]
[1780069422713,28.7,73720.37,0.0,-0.8515,0.00011,17.13842]
[1780069423727,28.7,73725.85,0.0,-0.85089,0.00011,17.1865]
[1780069425735,28.7,73730.66,0.0,-0.85035,0.00011,17.22931]
[1780069427090,28.7,73741.81,0.0,-0.84911,0.00011,17.32683]
[1780069432788,28.7,73733.73,0.0,-0.84997,0.00011,17.25914]
[1780069433796,28.71,73726.71,0.0,-0.85067,0.00011,17.20368]
[1780069434798,28.71,73720.15,0.0,-0.85138,0.00011,17.14781]
[1780069438868,28.71,73700.33,0.0,-0.85352,0.00011,16.97736]
[1780069439858,28.71,73689.98,0.0,-0.85463,0.00011,16.88848]
[1780069440884,28.71,73679.9,0.0,-0.8557,0.00011,16.80197]
[1780069441865,28.72,73679.44,0.0,-0.85574,0.00011,16.79911]
[1780069442879,28.72,73667.99,0.0,-0.8569,0.00011,16.70476]
[1780069443912,28.72,73650.49,0.0,-0.85876,0.00011,16.5541]
[1780069444905,28.72,73647.83,0.0,-0.85903,0.00011,16.53194]
[1780069449940,28.73,73648.2,0.0,-0.85897,0.00011,16.53664]
[1780069454975,28.75,73655.43,0.0,-0.85802,0.00011,16.61354]
[1780069457339,28.76,73668.21,0.0,-0.85659,0.00011,16.72934]
[1780069459003,28.76,73674.35,0.0,-0.85589,0.00011,16.78639]
[1780069460024,28.76,73682.81,0.0,-0.85498,0.00011,16.8595]
[1780069461014,28.76,73688.96,0.0,-0.85431,0.00011,16.9129]
[1780069464044,28.76,73672.82,0.0,-0.85603,0.00011,16.77451]
[1780069465055,28.76,73672.02,0.0,-0.85611,0.00011,16.76793]
[1780069470087,28.77,73678.71,0.0,-0.85531,0.00011,16.83241]
[1780069471095,28.78,73680.99,0.0,-0.85509,0.00011,16.84882]
[1780069474130,28.78,73684.97,0.0,-0.85466,0.00011,16.8835]
[1780069476143,28.78,73692.88,0.0,-0.8538,0.00011,16.95209]
[1780069477504,28.78,73685.31,0.0,-0.85461,0.00011,16.88715]
[1780069478154,28.78,73685.12,0.0,-0.85462,0.00011,16.8862]
[1780069481175,28.78,73679.78,0.0,-0.85519,0.00011,16.84091]
[1780069483190,28.78,73671.02,0.0,-0.85611,0.00011,16.76634]
[1780069484196,28.78,73665.22,0.0,-0.85673,0.00011,16.71668]
[1780069487571,28.78,73672.7,0.0,-0.85592,0.00011,16.78179]
[1780069493275,28.78,73705.69,0.0,-0.85235,0.00011,17.06741]
[1780069494272,28.78,73718.68,0.0,-0.85094,0.00011,17.17936]
[1780069495295,28.78,73727.35,0.0,-0.84999,0.00011,17.25428]
[1780069500325,28.78,73729.03,0.0,-0.8498,0.00011,17.26922]
[1780069502337,28.78,73719.22,0.0,-0.85087,0.00011,17.18476]
[1780069507378,28.78,73725.28,0.0,-0.85021,0.00011,17.23704]
[1780069509389,28.79,73745.02,0.0,-0.84804,0.00011,17.40789]
[1780069513425,28.79,73739.56,0.0,-0.84863,0.00011,17.36173]
[1780069518487,28.79,73741.31,0.0,-0.84842,0.00011,17.37808]
[1780069519488,28.79,73720.53,0.0,-0.85069,0.00011,17.19905]
[1780069520487,28.79,73707.99,0.0,-0.85205,0.00011,17.09108]
[1780069523502,28.79,73698.93,0.0,-0.85303,0.00011,17.01323]
[1780069525518,28.79,73696.63,0.0,-0.85328,0.00011,16.99376]
[1780069526525,28.79,73686.68,0.0,-0.85435,0.00011,16.90822]
[1780069527533,28.79,73687.03,0.0,-0.85431,0.00011,16.91128]
[1780069530556,28.79,73694.82,0.0,-0.85347,0.00011,16.97843]
[1780069532572,28.79,73693.3,0.0,-0.85365,0.00011,16.96239]
[1780069534596,28.79,73682.87,0.0,-0.85476,0.00011,16.87304]
[1780069535597,28.79,73672.45,0.0,-0.85588,0.00011,16.78336]
[1780069536607,28.79,73674.44,0.0,-0.85566,0.00011,16.80072]
[1780069539624,28.79,73667.28,0.0,-0.85642,0.00011,16.73944]
[1780069540639,28.79,73660.78,0.0,-0.85711,0.00011,16.68377]
[1780069542648,28.79,73661.96,0.0,-0.85697,0.00011,16.69482]
[1780069546716,28.8,73671.77,0.0,-0.85589,0.00011,16.78261]
[1780069547719,28.8,73728.54,0.0,-0.84975,0.00011,17.27156]
[1780069548707,28.8,73734.78,0.0,-0.84906,0.00011,17.32576]
[1780069550735,28.8,73727.17,0.0,-0.84989,0.00011,17.26053]
[1780069551740,28.8,73725.85,0.0,-0.85003,0.00011,17.24954]
[1780069556771,28.8,73729.31,0.0,-0.84962,0.00011,17.2815]
[1780069558150,28.81,73734.99,0.0,-0.849,0.00011,17.33089]
[1780069562827,28.81,73740.35,0.0,-0.84838,0.00011,17.37885]
[1780069563840,28.81,73753.59,0.0,-0.84692,0.00011,17.49339]
[1780069564835,28.81,73754.68,0.0,-0.84679,0.00011,17.50319]
[1780069568228,28.81,73746.09,0.0,-0.84774,0.00011,17.42939]
[1780069569870,28.81,73741.08,0.0,-0.84828,0.00011,17.38652]
[1780069570879,28.81,73733.88,0.0,-0.84907,0.00011,17.32466]
[1780069571908,28.81,73730.91,0.0,-0.84939,0.00011,17.29939]
[1780069574910,28.81,73738.35,0.0,-0.84856,0.00011,17.36466]
[1780069575918,28.81,73739.28,0.0,-0.84846,0.00011,17.37298]
[1780069580956,28.82,73734.79,0.0,-0.84893,0.00011,17.33579]
[1780069581966,28.82,73741.11,0.0,-0.84823,0.00011,17.39065]
[1780069582972,28.82,73742.17,0.0,-0.84811,0.00011,17.40008]
[1780069583981,28.82,73729.66,0.0,-0.84948,0.00011,17.29247]
[1780069584987,28.82,73730.88,0.0,-0.84934,0.00011,17.3034]
[1780069588372,28.82,73739.74,0.0,-0.84835,0.00011,17.381]
[1780069593051,28.82,73718.14,0.0,-0.85072,0.00011,17.19304]
[1780069594063,28.82,73701.71,0.0,-0.8525,0.00011,17.05186]
[1780069596078,28.82,73699.6,0.0,-0.85272,0.00011,17.03416]
[1780069598458,28.82,73693.89,0.0,-0.85333,0.00011,16.9855]
[1780069599099,28.82,73693.89,0.0,-0.85333,0.00011,16.98579]
[1780069602120,28.83,73686.56,0.0,-0.85411,0.00011,16.92356]
[1780069603129,28.83,73686.5,0.0,-0.85411,0.00011,16.92339]
[1780069607157,28.83,73692.23,0.0,-0.85348,0.00011,16.97397]
[1780069608528,28.83,73701.63,0.0,-0.85246,0.00011,17.05516]
[1780069610178,28.83,73701.5,0.0,-0.85246,0.00011,17.05474]
[1780069615212,28.83,73697.63,0.0,-0.85286,0.00011,17.02319]
[1780069620252,28.83,73705.39,0.0,-0.852,0.00011,17.09167]
[1780069622267,28.84,73696.6,0.0,-0.85294,0.00011,17.01657]
[1780069624279,28.84,73689.52,0.0,-0.8537,0.00011,16.95588]
[1780069625286,28.84,73683.63,0.0,-0.85433,0.00011,16.90546]
[1780069626294,28.84,73687.32,0.0,-0.85393,0.00011,16.93748]
[1780069627299,28.84,73694.95,0.0,-0.85311,0.00011,17.00333]
[1780069628668,28.84,73700.19,0.0,-0.85254,0.00011,17.04858]
[1780069631342,28.84,73700.08,0.0,-0.85255,0.00011,17.04795]
[1780069632341,28.84,73691.42,0.0,-0.85348,0.00011,16.97355]
[1780069633358,28.84,73682.88,0.0,-0.85439,0.00011,16.90032]
[1780069634361,28.84,73674.76,0.0,-0.85525,0.00011,16.83121]
[1780069638749,28.84,73652.11,0.0,-0.85764,0.00011,16.63804]
[1780069639399,28.84,73652.84,0.0,-0.85757,0.00011,16.64434]
[1780069640405,28.84,73659.31,0.0,-0.85688,0.00011,16.69991]
[1780069641411,28.84,73657.87,0.0,-0.85703,0.00011,16.68755]
[1780069642420,28.84,73652.24,0.0,-0.85763,0.00011,16.63927]
[1780069643426,28.84,73649.58,0.0,-0.85791,0.00011,16.61654]
[1780069647454,28.84,73645.41,0.0,-0.85834,0.00011,16.58135]
[1780069652489,28.84,73647.04,0.0,-0.85819,0.00011,16.59241]
[1780069654503,28.84,73641.57,0.0,-0.85876,0.00011,16.54544]
[1780069657526,28.84,73650.17,0.0,-0.85785,0.00011,16.61962]
[1780069658535,28.84,73654.49,0.0,-0.8574,0.00011,16.65661]
[1780069660568,28.84,73663.86,0.0,-0.8564,0.00011,16.73696]
[1780069661558,28.84,73671.53,0.0,-0.85559,0.00011,16.80281]
[1780069662567,28.84,73676.77,0.0,-0.85503,0.00011,16.8479]
[1780069663578,28.84,73672.13,0.0,-0.85552,0.00011,16.80806]
[1780069665588,28.84,73678.39,0.0,-0.85485,0.00011,16.86202]
[1780069666595,28.84,73677.81,0.0,-0.85491,0.00011,16.85745]
[1780069670629,28.85,73667.32,0.0,-0.85601,0.00011,16.76854]
[1780069671631,28.85,73668.55,0.0,-0.85588,0.00011,16.77908]
[1780069676665,28.85,73667.58,0.0,-0.85599,0.00011,16.7706]
[1780069681701,28.84,73669.63,0.0,-0.85577,0.00011,16.78805]
[1780069683716,28.85,73681.19,0.0,-0.85453,0.00011,16.88744]
[1780069684723,28.85,73689.02,0.0,-0.85369,0.00011,16.95473]
[1780069685735,28.85,73700.0,0.0,-0.85251,0.00011,17.04909]
[1780069689773,28.84,73707.96,0.0,-0.85165,0.00011,17.11749]
[1780069691782,28.85,73713.91,0.0,-0.851,0.00011,17.16877]
[1780069692794,28.84,73721.53,0.0,-0.85018,0.00011,17.23412]
[1780069693795,28.84,73713.23,0.0,-0.85108,0.00011,17.16254]
[1780069694804,28.84,73707.56,0.0,-0.8517,0.00011,17.11351]
[1780069695810,28.84,73705.18,0.0,-0.85196,0.00011,17.09287]
[1780069697832,28.84,73686.0,0.0,-0.85403,0.00011,16.92769]
[1780069698839,28.84,73679.3,0.0,-0.85475,0.00011,16.87012]
[1780069699843,28.84,73681.96,0.0,-0.85446,0.00011,16.8933]
[1780069701856,28.85,73687.21,0.0,-0.85389,0.00011,16.93913]
[1780069703870,28.85,73686.97,0.0,-0.85391,0.00011,16.93762]
[1780069707903,28.85,73694.46,0.0,-0.85309,0.00011,17.00296]
[1780069708906,28.85,73701.56,0.0,-0.85233,0.00011,17.06383]
[1780069709917,28.85,73702.25,0.0,-0.85225,0.00011,17.06958]
[1780069711934,28.85,73718.76,0.0,-0.85049,0.00011,17.20784]
[1780069712942,28.85,73728.29,0.0,-0.84945,0.00011,17.28957]
[1780069713946,28.85,73727.0,0.0,-0.8496,0.00011,17.27801]
[1780069718982,28.84,73729.05,0.0,-0.8494,0.00011,17.29356]
[1780069720993,28.84,73737.25,0.0,-0.84851,0.00011,17.36356]
[1780069723008,28.84,73740.23,0.0,-0.84819,0.00011,17.38868]
[1780069728046,28.84,73740.11,0.0,-0.84822,0.00011,17.38633]
[1780069731066,28.84,73734.34,0.0,-0.84886,0.00011,17.33584]
[1780069736103,28.84,73740.03,0.0,-0.84825,0.00011,17.38391]
[1780069741139,28.83,73738.13,0.0,-0.84848,0.00011,17.3664]
[1780069746178,28.83,73741.65,0.0,-0.84811,0.00011,17.39539]
[1780069751209,28.83,73737.98,0.0,-0.84852,0.00011,17.36277]
[1780069754256,28.83,73743.0,0.0,-0.84798,0.00011,17.40507]
[1780069757263,28.83,73753.59,0.0,-0.84681,0.00011,17.4962]
[1780069762293,28.83,73752.99,0.0,-0.84689,0.00011,17.49029]
[1780069767329,28.83,73756.15,0.0,-0.84655,0.00011,17.51675]
[1780069772363,28.82,73758.48,0.0,-0.84633,0.00011,17.53248]
[1780069777398,28.82,73754.83,0.0,-0.84675,0.00011,17.50002]
[1780069781427,28.82,73748.19,0.0,-0.84749,0.00011,17.44206]
[1780069782436,28.82,73738.85,0.0,-0.84852,0.00011,17.36149]
[1780069787469,28.82,73745.43,0.0,-0.8478,0.00011,17.41806]
[1780069789830,28.82,73763.65,0.0,-0.84578,0.00011,17.57488]
[1780069795528,28.82,73768.53,0.0,-0.84526,0.00011,17.61523]
[1780069800560,28.82,73771.52,0.0,-0.84495,0.00011,17.63935]
[1780069805595,28.81,73769.93,0.0,-0.84515,0.00011,17.62391]
[1780069810632,28.81,73770.73,0.0,-0.84509,0.00011,17.62902]
[1780069815685,28.81,73775.2,0.0,-0.8446,0.00011,17.6662]
[1780069816673,28.81,73780.86,0.0,-0.84397,0.00011,17.71478]
[1780069817701,28.81,73786.1,0.0,-0.8434,0.00011,17.75922]
[1780069820046,28.8,73779.61,0.0,-0.84414,0.00011,17.70221]
[1780069821721,28.8,73772.39,0.0,-0.84495,0.00011,17.63962]
[1780069824740,28.8,73765.69,0.0,-0.8457,0.00011,17.58166]
[1780069825751,28.8,73754.01,0.0,-0.847,0.00011,17.48082]
[1780069826757,28.8,73743.84,0.0,-0.84812,0.00011,17.39318]
[1780069827764,28.8,73740.5,0.0,-0.84848,0.00011,17.36462]
[1780069828771,28.81,73736.38,0.0,-0.84893,0.00011,17.32934]
[1780069830117,28.81,73727.41,0.0,-0.84992,0.00011,17.25197]
[1780069830787,28.81,73727.41,0.0,-0.84992,0.00011,17.25207]
[1780069831793,28.81,73720.58,0.0,-0.85069,0.00011,17.18964]
[1780069832822,28.81,73719.17,0.0,-0.85084,0.00011,17.17745]
[1780069833841,28.81,73713.11,0.0,-0.8515,0.00011,17.1252]
[1780069834833,28.81,73709.82,0.0,-0.85186,0.00011,17.09676]
[1780069839863,28.8,73711.67,0.0,-0.85167,0.00011,17.11204]
[1780069840869,28.8,73720.23,0.0,-0.85074,0.00011,17.18567]
[1780069841878,28.8,73721.89,0.0,-0.85056,0.00011,17.19996]
[1780069843891,28.8,73727.46,0.0,-0.84995,0.00011,17.24786]
[1780069845905,28.8,73734.11,0.0,-0.84922,0.00011,17.30501]
[1780069850941,28.8,73724.49,0.0,-0.85029,0.00011,17.22142]
[1780069851948,28.8,73722.9,0.0,-0.85046,0.00011,17.20742]
[1780069856983,28.8,73722.95,0.0,-0.85048,0.00011,17.20652]
[1780069862054,28.8,73728.34,0.0,-0.84989,0.00011,17.25248]
[1780069867059,28.8,73733.95,0.0,-0.84928,0.00011,17.3007]
[1780069869076,28.8,73728.49,0.0,-0.84988,0.00011,17.25345]
[1780069871089,28.8,73711.96,0.0,-0.85169,0.00011,17.11058]
[1780069872096,28.8,73710.84,0.0,-0.85181,0.00011,17.10104]
[1780069876125,28.8,73721.88,0.0,-0.85061,0.00011,17.19607]
[1780069877132,28.8,73728.19,0.0,-0.84992,0.00011,17.25048]
[1780069878140,28.8,73729.61,0.0,-0.84976,0.00011,17.26265]
[1780069882169,28.8,73723.3,0.0,-0.85046,0.00011,17.20795]
[1780069883176,28.8,73716.71,0.0,-0.85118,0.00011,17.15086]
[1780069884182,28.8,73714.35,0.0,-0.85144,0.00011,17.1303]
[1780069886197,28.8,73712.16,0.0,-0.85168,0.00011,17.11107]
[1780069890228,28.8,73717.56,0.0,-0.85111,0.00011,17.15687]
[1780069895259,28.79,73713.35,0.0,-0.8516,0.00011,17.11598]
[1780069900624,28.79,73714.26,0.0,-0.85152,0.00011,17.12276]
[1780069902316,28.79,73706.93,0.0,-0.85231,0.00011,17.05949]
[1780069907353,28.79,73705.48,0.0,-0.85248,0.00011,17.04667]
[1780069912396,28.79,73707.77,0.0,-0.85223,0.00011,17.06606]
[1780069913404,28.79,73694.15,0.0,-0.8537,0.00011,16.94865]
[1780069914403,28.79,73683.96,0.0,-0.85479,0.00011,16.86136]
[1780069916418,28.79,73675.48,0.0,-0.85569,0.00011,16.78938]
[1780069921453,28.79,73674.56,0.0,-0.85577,0.00011,16.7827]
[1780069924474,28.8,73668.84,0.0,-0.85637,0.00011,16.73402]
[1780069925837,28.79,73661.35,0.0,-0.85718,0.00011,16.6692]
[1780069928504,28.79,73675.07,0.0,-0.85571,0.00011,16.78738]
[1780069930520,28.8,73679.64,0.0,-0.85522,0.00011,16.82716]
[1780069935907,28.8,73696.39,0.0,-0.85341,0.00011,16.97234]
[1780069938580,28.8,73700.88,0.0,-0.85292,0.00011,17.01098]
[1780069939585,28.8,73693.13,0.0,-0.85376,0.00011,16.94408]
[1780069940602,28.8,73689.51,0.0,-0.85415,0.00011,16.91292]
[1780069945978,28.8,73679.7,0.0,-0.8552,0.00011,16.82866]
[1780069946638,28.8,73679.7,0.0,-0.8552,0.00011,16.82877]
[1780069949655,28.8,73671.21,0.0,-0.8561,0.00011,16.75602]
[1780069951670,28.8,73669.99,0.0,-0.85626,0.00011,16.74192]
[1780069956705,28.8,73671.34,0.0,-0.85612,0.00011,16.75295]
[1780069958718,28.8,73662.41,0.0,-0.85707,0.00011,16.67613]
[1780069959731,28.8,73661.34,0.0,-0.85718,0.00011,16.66694]
[1780069963769,28.8,73674.12,0.0,-0.85582,0.00011,16.77714]
[1780069964762,28.8,73677.4,0.0,-0.85547,0.00011,16.8057]
[1780069969798,28.8,73675.91,0.0,-0.85562,0.00011,16.79347]
[1780069974830,28.8,73673.58,0.0,-0.85586,0.00011,16.77393]
[1780069976191,28.8,73651.59,0.0,-0.85819,0.00011,16.58501]
[1780069976847,28.8,73651.59,0.0,-0.85819,0.00011,16.58514]
[1780069981883,28.8,73647.66,0.0,-0.8586,0.00011,16.55182]
[1780069982888,28.8,73632.2,0.0,-0.86022,0.0001,16.41941]
[1780069983896,28.8,73631.49,0.0,-0.86029,0.0001,16.41339]
[1780069988930,28.8,73630.8,0.0,-0.86036,0.0001,16.40799]
[1780069991951,28.8,73635.82,0.0,-0.85983,0.0001,16.4513]
[1780069996334,28.8,73626.46,0.0,-0.86081,0.0001,16.37125]
[1780069996986,28.8,73626.41,0.0,-0.86081,0.0001,16.37101]
[1780069997994,28.8,73619.04,0.0,-0.86157,0.0001,16.30813]
[1780070003029,28.8,73629.97,0.0,-0.86042,0.0001,16.40275]
[1780070004038,28.8,73631.44,0.0,-0.86027,0.0001,16.41553]
[1780070006404,28.8,73652.19,0.0,-0.85809,0.00011,16.59364]
[1780070007070,28.8,73652.19,0.0,-0.85809,0.00011,16.59348]
[1780070010090,28.8,73642.82,0.0,-0.85907,0.00011,16.51317]
[1780070012104,28.8,73637.86,0.0,-0.85962,0.0001,16.46718]
[1780070017139,28.8,73638.98,0.0,-0.8595,0.0001,16.47677]
[1780070022193,28.8,73638.49,0.0,-0.85955,0.0001,16.47255]
[1780070027216,28.8,73637.23,0.0,-0.85968,0.0001,16.46182]
[1780070032248,28.8,73636.39,0.0,-0.85977,0.0001,16.45462]
[1780070037284,28.8,73633.95,0.0,-0.86003,0.0001,16.43381]
[1780070040304,28.8,73628.63,0.0,-0.86058,0.0001,16.38842]
[1780070043326,28.8,73634.02,0.0,-0.86001,0.0001,16.4348]
[1780070047355,28.8,73641.69,0.0,-0.85921,0.00011,16.50051]
[1780070048362,28.8,73656.75,0.0,-0.85763,0.00011,16.62951]
[1780070050375,28.8,73662.04,0.0,-0.85707,0.00011,16.67495]
[1780070051382,28.8,73667.64,0.0,-0.85647,0.00011,16.72301]
[1780070056418,28.8,73671.14,0.0,-0.85612,0.00011,16.75154]
[1780070061458,28.8,73669.09,0.0,-0.85636,0.00011,16.73174]
[1780070066501,28.8,73670.97,0.0,-0.85619,0.00011,16.74606]
[1780070070536,28.79,73675.6,0.0,-0.85571,0.00011,16.78422]
[1780070072877,28.79,73684.85,0.0,-0.85477,0.00011,16.85885]
[1780070075564,28.79,73690.41,0.0,-0.85417,0.00011,16.90672]
[1780070080606,28.79,73683.47,0.0,-0.85492,0.00011,16.84699]
[1780070082954,28.79,73677.35,0.0,-0.85557,0.00011,16.79449]
[1780070088662,28.79,73675.98,0.0,-0.85573,0.00011,16.78171]
[1780070093697,28.79,73676.92,0.0,-0.85563,0.00011,16.78978]
[1780070098733,28.79,73670.33,0.0,-0.85632,0.00011,16.73382]
[1780070100751,28.79,73665.07,0.0,-0.85688,0.00011,16.68899]
[1780070105784,28.79,73660.58,0.0,-0.85736,0.00011,16.65015]
[1780070106789,28.79,73659.66,0.0,-0.85745,0.00011,16.64226]
[1780070111825,28.79,73655.33,0.0,-0.8579,0.00011,16.60582]
[1780070113178,28.79,73648.52,0.0,-0.85863,0.00011,16.54697]
[1780070118873,28.79,73652.93,0.0,-0.85817,0.00011,16.58424]
[1780070123908,28.79,73654.37,0.0,-0.85803,0.00011,16.59579]
[1780070128945,28.79,73655.59,0.0,-0.85791,0.00011,16.6054]
[1780070133980,28.79,73660.4,0.0,-0.85743,0.00011,16.64247]
[1780070139014,28.79,73660.64,0.0,-0.85742,0.00011,16.64367]
[1780070141036,28.79,73655.45,0.0,-0.85797,0.00011,16.59881]
[1780070146070,28.79,73656.23,0.0,-0.85789,0.00011,16.60526]
[1780070147078,28.79,73660.88,0.0,-0.8574,0.00011,16.64498]
[1780070152120,28.78,73660.6,0.0,-0.85744,0.00011,16.64197]
[1780070153465,28.78,73670.36,0.0,-0.8564,0.00011,16.72572]
[1780070155135,28.78,73680.39,0.0,-0.85533,0.00011,16.81259]
[1780070160168,28.79,73677.59,0.0,-0.85561,0.00011,16.78974]
[1780070165204,28.79,73677.18,0.0,-0.85564,0.00011,16.78736]
[1780070167220,28.79,73682.55,0.0,-0.85506,0.00011,16.83393]
[1780070168225,28.79,73697.3,0.0,-0.85347,0.00011,16.96091]
[1780070170239,28.79,73706.41,0.0,-0.85249,0.00011,17.03922]
[1780070172258,28.79,73714.24,0.0,-0.85165,0.00011,17.10633]
[1780070173604,28.79,73725.88,0.0,-0.85038,0.00011,17.20642]
[1780070176286,28.79,73736.42,0.0,-0.84922,0.00011,17.29737]
[1780070180314,28.79,73744.98,0.0,-0.84828,0.00011,17.37153]
[1780070185349,28.79,73742.3,0.0,-0.84857,0.00011,17.34853]
[1780070190387,28.79,73744.12,0.0,-0.84837,0.00011,17.36442]
[1780070195419,28.79,73743.49,0.0,-0.84846,0.00011,17.35566]
[1780070200455,28.79,73744.45,0.0,-0.84835,0.00011,17.36403]
[1780070205490,28.79,73745.54,0.0,-0.84823,0.00011,17.37339]
[1780070210528,28.79,73743.23,0.0,-0.84849,0.00011,17.35348]
[1780070215560,28.79,73740.48,0.0,-0.84879,0.00011,17.32986]
[1780070218586,28.79,73745.91,0.0,-0.84819,0.00011,17.3767]
[1780070223618,28.79,73745.68,0.0,-0.84822,0.00011,17.37457]
[1780070225637,28.79,73759.96,0.0,-0.84664,0.00011,17.49771]
[1780070228653,28.79,73753.26,0.0,-0.84739,0.00011,17.43945]
[1780070231676,28.79,73742.48,0.0,-0.84858,0.00011,17.34624]
[1780070236709,28.79,73743.46,0.0,-0.84847,0.00011,17.35473]
[1780070238723,28.79,73735.8,0.0,-0.84931,0.00011,17.28872]
[1780070242757,28.79,73720.53,0.0,-0.85098,0.00011,17.15729]
[1780070244130,28.79,73705.91,0.0,-0.85257,0.00011,17.03136]
[1780070247792,28.79,73704.4,0.0,-0.85273,0.00011,17.0184]
[1780070250815,28.79,73699.29,0.0,-0.85329,0.00011,16.97408]
[1780070254200,28.79,73707.83,0.0,-0.85239,0.00011,17.04404]
[1780070259878,28.79,73709.06,0.0,-0.85227,0.00011,17.05401]
[1780070264270,28.79,73699.28,0.0,-0.85333,0.00011,16.9694]
[1780070266930,28.79,73706.92,0.0,-0.8525,0.00011,17.03575]
[1780070268944,28.79,73709.29,0.0,-0.85224,0.00011,17.05622]
[1780070274342,28.79,73710.82,0.0,-0.85208,0.00011,17.06857]
[1780070280060,28.78,73711.12,0.0,-0.85206,0.00011,17.07039]
[1780070282061,28.78,73718.2,0.0,-0.85129,0.00011,17.13111]
[1780070284439,28.78,73738.66,0.0,-0.84905,0.00011,17.30793]
[1780070286088,28.78,73740.62,0.0,-0.84883,0.00011,17.32497]
[1780070291122,28.79,73739.27,0.0,-0.84898,0.00011,17.31374]
[1780070296162,28.79,73740.32,0.0,-0.84885,0.00011,17.32343]
[1780070298173,28.79,73735.16,0.0,-0.84942,0.00011,17.27913]
[1780070300186,28.79,73728.38,0.0,-0.85016,0.00011,17.22095]
[1780070301193,28.79,73725.86,0.0,-0.85043,0.00011,17.19945]
[1780070306228,28.79,73725.86,0.0,-0.85041,0.00011,17.20108]
[1780070309249,28.79,73718.85,0.0,-0.85116,0.00011,17.14155]
[1780070314653,28.79,73718.31,0.0,-0.85122,0.00011,17.1353]
[1780070320329,28.8,73721.04,0.0,-0.85089,0.00011,17.16095]
[1780070325365,28.8,73721.37,0.0,-0.85084,0.00011,17.16542]
[1780070330401,28.8,73719.51,0.0,-0.85103,0.00011,17.15024]
[1780070334795,28.8,73713.77,0.0,-0.85165,0.00011,17.10084]
[1780070340471,28.8,73718.12,0.0,-0.85118,0.00011,17.1382]
[1780070345506,28.8,73726.35,0.0,-0.85027,0.00011,17.20976]
[1780070349534,28.8,73716.42,0.0,-0.85135,0.00011,17.12471]
[1780070354569,28.8,73711.91,0.0,-0.85183,0.00011,17.08649]
[1780070359604,28.8,73704.89,0.0,-0.85259,0.00011,17.02656]
[1780070362624,28.8,73696.63,0.0,-0.85348,0.00011,16.95541]
[1780070366652,28.8,73691.33,0.0,-0.85405,0.00011,16.9099]
[1780070371688,28.8,73694.56,0.0,-0.85373,0.00011,16.93422]
[1780070375717,28.8,73701.15,0.0,-0.85302,0.00011,16.9907]
[1780070377730,28.8,73706.45,0.0,-0.85245,0.00011,17.03606]
[1780070382765,28.8,73710.24,0.0,-0.85205,0.00011,17.06785]
[1780070387801,28.8,73710.57,0.0,-0.85202,0.00011,17.06988]
[1780070392837,28.8,73714.58,0.0,-0.8516,0.00011,17.10347]
[1780070397872,28.8,73715.17,0.0,-0.85155,0.00011,17.10756]
[1780070401911,28.8,73724.05,0.0,-0.85059,0.00011,17.18356]
[1780070402914,28.8,73738.16,0.0,-0.84904,0.00011,17.30536]
[1780070407948,28.8,73737.38,0.0,-0.84912,0.00011,17.29883]
[1780070408955,28.8,73725.88,0.0,-0.85039,0.00011,17.19934]
[1780070410971,28.8,73720.46,0.0,-0.85099,0.00011,17.15212]
[1780070416403,28.8,73717.17,0.0,-0.85136,0.00011,17.12272]
[1780070422048,28.79,73717.15,0.0,-0.85137,0.00011,17.12147]
[1780070427092,28.79,73715.61,0.0,-0.85155,0.00011,17.10751]
[1780070428096,28.79,73701.09,0.0,-0.85313,0.00011,16.98208]
[1780070429097,28.79,73698.11,0.0,-0.85345,0.00011,16.95642]
[1780070433128,28.79,73691.53,0.0,-0.85418,0.00011,16.89652]
[1780070438168,28.79,73691.11,0.0,-0.85422,0.00011,16.89328]
[1780070440209,28.79,73709.96,0.0,-0.85218,0.00011,17.0557]
[1780070441201,28.79,73724.85,0.0,-0.85056,0.00011,17.18413]
[1780070442207,28.79,73720.22,0.0,-0.85107,0.00011,17.14426]
[1780070444223,28.79,73714.78,0.0,-0.85166,0.00011,17.09735]
[1780070445232,28.79,73704.65,0.0,-0.85276,0.00011,17.00983]
[1780070446622,28.79,73701.1,0.0,-0.85315,0.00011,16.97914]
[1780070450271,28.79,73703.18,0.0,-0.85292,0.00011,16.99686]
[1780070451289,28.79,73704.19,0.0,-0.85282,0.00011,17.00547]
[1780070456693,28.79,73702.91,0.0,-0.85296,0.00011,16.99398]
[1780070462357,28.79,73698.74,0.0,-0.85342,0.00011,16.95758]
[1780070463363,28.79,73695.08,0.0,-0.85381,0.00011,16.92587]
[1780070464375,28.79,73695.22,0.0,-0.8538,0.00011,16.92707]
[1780070466805,28.79,73708.13,0.0,-0.85241,0.00011,17.03816]
[1780070469411,28.79,73730.4,0.0,-0.84998,0.00011,17.23029]
[1780070470416,28.79,73735.77,0.0,-0.84939,0.00011,17.27662]
[1780070471422,28.79,73735.44,0.0,-0.84942,0.00011,17.2741]
[1780070474447,28.79,73740.64,0.0,-0.84884,0.00011,17.3193]
[1780070476878,28.79,73753.17,0.0,-0.84746,0.00011,17.42761]
[1780070477469,28.79,73753.17,0.0,-0.84746,0.00011,17.4276]
[1780070479480,28.79,73760.78,0.0,-0.84661,0.00011,17.49318]
[1780070481493,28.79,73764.15,0.0,-0.84624,0.00011,17.522]
[1780070486948,28.79,73763.15,0.0,-0.84637,0.00011,17.51248]
[1780070488543,28.79,73758.09,0.0,-0.84693,0.00011,17.46845]
[1780070490556,28.79,73751.71,0.0,-0.84764,0.00011,17.4132]
[1780070493586,28.79,73744.47,0.0,-0.84847,0.00011,17.34716]
[1780070494585,28.79,73742.58,0.0,-0.84867,0.00011,17.3309]
[1780070499622,28.79,73738.3,0.0,-0.84915,0.00011,17.2935]
[1780070504658,28.79,73741.06,0.0,-0.84886,0.00011,17.31657]
[1780070507674,28.79,73747.85,0.0,-0.84812,0.00011,17.3746]
[1780070512720,28.78,73746.11,0.0,-0.84833,0.00011,17.35832]
[1780070517748,28.77,73744.04,0.0,-0.84867,0.00011,17.33182]
[1780070519763,28.77,73733.45,0.0,-0.84984,0.00011,17.24001]
[1780070520768,28.77,73731.45,0.0,-0.85006,0.00011,17.22268]
[1780070525804,28.77,73733.57,0.0,-0.84983,0.00011,17.24072]
[1780070528825,28.77,73740.87,0.0,-0.84903,0.00011,17.30353]
[1780070529833,28.77,73742.49,0.0,-0.84885,0.00011,17.31737]
[1780070532852,28.77,73747.85,0.0,-0.84827,0.00011,17.36308]
[1780070536881,28.77,73760.32,0.0,-0.8469,0.00011,17.47012]
[1780070537888,28.77,73762.4,0.0,-0.84667,0.00011,17.48801]
[1780070539901,28.77,73768.46,0.0,-0.84599,0.00011,17.54016]
[1780070544939,28.77,73767.04,0.0,-0.84616,0.00011,17.52703]
[1780070549974,28.76,73767.63,0.0,-0.84611,0.00011,17.5311]
[1780070555014,28.76,73769.3,0.0,-0.84597,0.00011,17.54009]
[1780070557028,28.76,73761.92,0.0,-0.84681,0.00011,17.47553]
[1780070560047,28.76,73760.82,0.0,-0.84694,0.00011,17.46513]
[1780070563067,28.76,73755.09,0.0,-0.84759,0.00011,17.41473]
[1780070567534,28.76,73749.62,0.0,-0.84821,0.00011,17.36637]
[1780070570117,28.76,73745.37,0.0,-0.84868,0.00011,17.32937]
[1780070574145,28.75,73738.93,0.0,-0.8494,0.00011,17.27338]
[1780070579182,28.75,73733.28,0.0,-0.85002,0.00011,17.22456]
[1780070580191,28.75,73727.18,0.0,-0.85069,0.00011,17.17191]
[1780070581196,28.75,73727.13,0.0,-0.85069,0.00011,17.17158]
[1780070586232,28.76,73727.89,0.0,-0.8506,0.00011,17.17854]
[1780070587677,28.76,73713.16,0.0,-0.85221,0.00011,17.05133]
[1780070590263,28.76,73711.67,0.0,-0.85237,0.00011,17.03837]
[1780070592274,28.75,73702.54,0.0,-0.85337,0.00011,16.95923]
[1780070593281,28.75,73699.24,0.0,-0.85373,0.00011,16.93054]
[1780070598315,28.75,73697.58,0.0,-0.85392,0.00011,16.91526]
[1780070603351,28.75,73700.69,0.0,-0.85359,0.00011,16.94114]
[1780070608387,28.75,73705.61,0.0,-0.85307,0.00011,16.98253]
[1780070610399,28.75,73710.83,0.0,-0.85252,0.00011,17.02701]
[1780070612414,28.75,73721.24,0.0,-0.85142,0.00011,17.11275]
[1780070613422,28.75,73723.83,0.0,-0.85113,0.00011,17.13496]
[1780070618455,28.75,73726.74,0.0,-0.85083,0.00011,17.15892]
[1780070623490,28.74,73729.4,0.0,-0.85055,0.00011,17.1811]
[1780070624498,28.74,73735.85,0.0,-0.84985,0.00011,17.23633]
[1780070627960,28.74,73745.46,0.0,-0.8488,0.00011,17.31873]
[1780070629532,28.74,73746.55,0.0,-0.84868,0.00011,17.32792]
[1780070634568,28.74,73742.97,0.0,-0.84909,0.00011,17.2964]
[1780070635581,28.74,73737.51,0.0,-0.84969,0.00011,17.24919]
[1780070638031,28.74,73731.96,0.0,-0.8503,0.00011,17.20095]
[1780070640620,28.74,73741.8,0.0,-0.84922,0.00011,17.28549]
[1780070641627,28.74,73747.1,0.0,-0.84864,0.00011,17.33094]
[1780070643642,28.74,73747.89,0.0,-0.84856,0.00011,17.3375]
[1780070648680,28.74,73747.73,0.0,-0.84859,0.00011,17.33545]
[1780070653713,28.74,73741.86,0.0,-0.84924,0.00011,17.28417]
[1780070654719,28.74,73735.42,0.0,-0.84995,0.00011,17.22844]
[1780070655726,28.74,73736.65,0.0,-0.84982,0.00011,17.23908]
[1780070660761,28.74,73736.01,0.0,-0.84989,0.00011,17.23356]
[1780070665797,28.74,73735.79,0.0,-0.84991,0.00011,17.23162]
[1780070670837,28.74,73736.75,0.0,-0.84981,0.00011,17.23984]
[1780070672858,28.74,73744.94,0.0,-0.84893,0.00011,17.30714]
[1780070673856,28.74,73750.45,0.0,-0.84832,0.00011,17.35468]
[1780070674864,28.74,73756.17,0.0,-0.84769,0.00011,17.40398]
[1780070675870,28.74,73757.67,0.0,-0.84753,0.00011,17.41672]
[1780070679898,28.74,73762.73,0.0,-0.84698,0.00011,17.45969]
[1780070682920,28.74,73772.93,0.0,-0.84584,0.00011,17.54782]
[1780070684933,28.73,73773.97,0.0,-0.84573,0.00011,17.55654]
[1780070689969,28.73,73776.11,0.0,-0.8455,0.00011,17.57429]
[1780070695011,28.73,73775.16,0.0,-0.84561,0.00011,17.56542]
[1780070700065,28.73,73771.85,0.0,-0.84599,0.00011,17.53616]
[1780070705083,28.73,73774.51,0.0,-0.8457,0.00011,17.55875]
[1780070708105,28.73,73767.14,0.0,-0.84653,0.00011,17.4947]
[1780070710121,28.73,73766.65,0.0,-0.84659,0.00011,17.48992]
[1780070714148,28.73,73751.94,0.0,-0.84824,0.00011,17.36153]
[1780070715154,28.73,73744.74,0.0,-0.84903,0.00011,17.29914]
[1780070716161,28.73,73739.55,0.0,-0.84961,0.00011,17.25423]
[1780070721195,28.73,73739.33,0.0,-0.84963,0.00011,17.25241]
[1780070726231,28.73,73737.6,0.0,-0.84982,0.00011,17.23752]
[1780070731691,28.73,73751.83,0.0,-0.84827,0.00011,17.35709]
[1780070734298,28.73,73753.46,0.0,-0.8481,0.00011,17.37089]
[1780070738323,28.73,73747.04,0.0,-0.84881,0.00011,17.31485]
[1780070743357,28.73,73747.62,0.0,-0.84875,0.00011,17.31951]
[1780070744366,28.73,73755.0,0.0,-0.84794,0.00011,17.38325]
[1780070745791,28.73,73761.97,0.0,-0.84717,0.00011,17.44316]
[1780070748393,28.72,73761.99,0.0,-0.84717,0.00011,17.44277]
[1780070750405,28.72,73744.15,0.0,-0.84916,0.00011,17.28791]
[1780070751413,28.72,73742.64,0.0,-0.84932,0.00011,17.27478]
[1780070756451,28.72,73744.37,0.0,-0.84914,0.00011,17.28947]
[1780070758466,28.72,73738.57,0.0,-0.84978,0.00011,17.23913]
[1780070760479,28.72,73736.54,0.0,-0.85,0.00011,17.22153]
[1780070763510,28.72,73729.82,0.0,-0.85074,0.00011,17.16342]
[1780070764509,28.72,73729.53,0.0,-0.85077,0.00011,17.16099]
[1780070765962,28.72,73735.75,0.0,-0.85009,0.00011,17.2149]
[1780070767533,28.72,73742.68,0.0,-0.84932,0.00011,17.27484]
[1780070768538,28.72,73742.24,0.0,-0.84937,0.00011,17.27096]
[1780070770553,28.72,73736.18,0.0,-0.85004,0.00011,17.21841]
[1780070771560,28.72,73736.23,0.0,-0.85004,0.00011,17.21884]
[1780070776033,28.72,73741.55,0.0,-0.84945,0.00011,17.2647]
[1780070779615,28.72,73749.31,0.0,-0.8486,0.00011,17.33141]
[1780070784651,28.72,73747.54,0.0,-0.84881,0.00011,17.31535]
[1780070787672,28.72,73740.41,0.0,-0.8496,0.00011,17.25342]
[1780070788679,28.72,73737.98,0.0,-0.84987,0.00011,17.23231]
[1780070793713,28.72,73737.03,0.0,-0.85,0.00011,17.22055]
[1780070797741,28.72,73742.85,0.0,-0.84936,0.00011,17.27078]
[1780070802216,28.72,73736.86,0.0,-0.85002,0.00011,17.21879]
[1780070806808,28.72,73742.4,0.0,-0.84941,0.00011,17.26658]
[1780070812286,28.72,73741.34,0.0,-0.84953,0.00011,17.25716]
[1780070817890,28.72,73741.83,0.0,-0.84948,0.00011,17.26122]
[1780070820906,28.72,73749.0,0.0,-0.84869,0.00011,17.32311]
[1780070822358,28.72,73757.18,0.0,-0.84778,0.00011,17.39379]
[1780070822920,28.72,73757.18,0.0,-0.84779,0.00011,17.3936]
[1780070827957,28.72,73759.18,0.0,-0.84758,0.00011,17.4099]
[1780070831983,28.72,73764.37,0.0,-0.84701,0.00011,17.45387]
[1780070833996,28.71,73773.59,0.0,-0.84599,0.00011,17.5331]
[1780070835023,28.71,73767.49,0.0,-0.84668,0.00011,17.47987]
[1780070836027,28.71,73765.29,0.0,-0.84693,0.00011,17.46049]
[1780070839066,28.71,73771.96,0.0,-0.84619,0.00011,17.51784]
[1780070842086,28.71,73766.89,0.0,-0.84676,0.00011,17.47361]
[1780070847125,28.71,73766.54,0.0,-0.8468,0.00011,17.47018]
[1780070849137,28.71,73760.69,0.0,-0.84746,0.00011,17.41938]
[1780070850143,28.71,73758.32,0.0,-0.84772,0.00011,17.39886]
[1780070855178,28.71,73749.72,0.0,-0.8487,0.00011,17.32063]
[1780070856185,28.71,73747.29,0.0,-0.84897,0.00011,17.29974]
[1780070861221,28.71,73747.43,0.0,-0.84894,0.00011,17.30179]
[1780070863236,28.71,73739.29,0.0,-0.84983,0.00011,17.23198]
[1780070866258,28.71,73722.24,0.0,-0.85169,0.00011,17.08501]
[1780070871291,28.72,73719.42,0.0,-0.85199,0.00011,17.06142]
[1780070876327,28.72,73718.51,0.0,-0.85208,0.00011,17.05442]
[1780070881362,28.72,73715.28,0.0,-0.85242,0.00011,17.02753]
[1780070884386,28.72,73730.35,0.0,-0.85076,0.00011,17.15841]
[1780070885393,28.72,73742.11,0.0,-0.84947,0.00011,17.26032]
[1780070889422,28.72,73749.32,0.0,-0.84866,0.00011,17.32345]
[1780070892859,28.72,73770.25,0.0,-0.84633,0.00011,17.50513]
[1780070893471,28.72,73769.99,0.0,-0.84636,0.00011,17.50299]
[1780070898507,28.72,73772.4,0.0,-0.84608,0.00011,17.52425]
[1780070903561,28.72,73775.7,0.0,-0.84571,0.00011,17.5534]
[1780070908595,28.72,73772.49,0.0,-0.84606,0.00011,17.52612]
[1780070910610,28.72,73762.69,0.0,-0.84715,0.00011,17.44165]
[1780070911616,28.72,73755.4,0.0,-0.84798,0.00011,17.37544]
[1780070916658,28.73,73758.62,0.0,-0.8476,0.00011,17.40492]
[1780070917660,28.73,73764.9,0.0,-0.8469,0.00011,17.45948]
[1780070918667,28.73,73770.26,0.0,-0.8463,0.00011,17.50587]
[1780070919674,28.73,73775.8,0.0,-0.84568,0.00011,17.55406]
[1780070920682,28.73,73784.03,0.0,-0.84475,0.00011,17.62533]
[1780070921688,28.73,73785.95,0.0,-0.84454,0.00011,17.64194]
[1780070923081,28.73,73792.39,0.0,-0.84381,0.00011,17.69769]
[1780070925716,28.73,73797.2,0.0,-0.84326,0.00011,17.73975]
[1780070930752,28.73,73795.79,0.0,-0.84341,0.00011,17.72843]
[1780070935786,28.73,73797.73,0.0,-0.84318,0.00011,17.74599]
[1780070940824,28.73,73794.79,0.0,-0.84351,0.00011,17.72121]
[1780070941835,28.73,73794.85,0.0,-0.8435,0.00011,17.7219]
[1780070946864,28.73,73799.6,0.0,-0.84295,0.00011,17.76387]
[1780070947869,28.73,73805.27,0.0,-0.8423,0.00011,17.81313]
[1780070950892,28.73,73810.59,0.0,-0.8417,0.00011,17.8594]
[1780070953293,28.73,73821.58,0.0,-0.84044,0.00011,17.95482]
[1780070958960,28.73,73827.74,0.0,-0.83974,0.00011,18.00812]
[1780070963368,28.74,73821.36,0.0,-0.84046,0.00011,17.95359]
[1780070969029,28.74,73820.31,0.0,-0.84056,0.00011,17.94573]
[1780070972050,28.74,73814.89,0.0,-0.84119,0.00011,17.89593]
[1780070976084,28.74,73801.24,0.0,-0.84274,0.00011,17.77846]
[1780070978096,28.74,73793.02,0.0,-0.84366,0.00011,17.70778]
[1780070979103,28.74,73787.03,0.0,-0.84433,0.00011,17.65592]
[1780070980117,28.74,73785.39,0.0,-0.84451,0.00011,17.64201]
[1780070981117,28.74,73784.11,0.0,-0.84465,0.00011,17.63129]
[1780070985150,28.74,73790.32,0.0,-0.84393,0.00011,17.68683]
[1780070986158,28.74,73798.44,0.0,-0.84301,0.00011,17.75744]
[1780070988170,28.74,73801.59,0.0,-0.84265,0.00011,17.78492]
[1780070991191,28.75,73801.39,0.0,-0.84266,0.00011,17.78373]
[1780070993204,28.75,73798.41,0.0,-0.843,0.00011,17.75813]
[1780070995219,28.75,73803.97,0.0,-0.84237,0.00011,17.80644]
[1780070998239,28.75,73798.62,0.0,-0.84296,0.00011,17.76086]
[1780071003274,28.75,73804.46,0.0,-0.84229,0.00011,17.81195]
[1780071008309,28.75,73804.2,0.0,-0.84231,0.00011,17.81086]
[1780071010324,28.75,73810.17,0.0,-0.84163,0.00011,17.86264]
[1780071012337,28.75,73816.43,0.0,-0.84091,0.00011,17.91696]
[1780071013346,28.75,73822.18,0.0,-0.84026,0.00011,17.96669]
[1780071016367,28.75,73827.87,0.0,-0.8396,0.00011,18.01654]
[1780071018412,28.75,73833.61,0.0,-0.83893,0.00011,18.0669]
[1780071020410,28.75,73851.27,0.0,-0.83689,0.00012,18.21998]
[1780071021413,28.75,73860.91,0.0,-0.83577,0.00012,18.30365]
[1780071024434,28.75,73868.36,0.0,-0.8349,0.00012,18.36835]
[1780071026456,28.75,73875.66,0.0,-0.83404,0.00012,18.43179]
[1780071029484,28.75,73885.9,0.0,-0.83284,0.00012,18.52061]
[1780071033501,28.76,73886.57,0.0,-0.83276,0.00012,18.52459]
[1780071038535,28.76,73889.84,0.0,-0.83236,0.00012,18.55391]
[1780071043569,28.76,73888.43,0.0,-0.83251,0.00012,18.54272]
[1780071045585,28.76,73882.67,0.0,-0.83318,0.00012,18.49312]
[1780071049612,28.76,73887.96,0.0,-0.83255,0.00012,18.53955]
[1780071054648,28.76,73883.37,0.0,-0.83309,0.00012,18.50026]
[1780071055673,28.76,73883.59,0.0,-0.83306,0.00012,18.50233]
[1780071059685,28.76,73891.82,0.0,-0.83208,0.00012,18.57456]
[1780071064723,28.77,73889.46,0.0,-0.83234,0.00012,18.5551]
[1780071066742,28.77,73879.05,0.0,-0.83356,0.00012,18.46536]
[1780071067745,28.77,73869.07,0.0,-0.83472,0.00012,18.37922]
[1780071068752,28.77,73866.48,0.0,-0.83502,0.00012,18.35714]
[1780071074161,28.77,73874.39,0.0,-0.83407,0.00012,18.42776]
[1780071075794,28.77,73872.66,0.0,-0.83427,0.00012,18.41313]
[1780071079822,28.77,73886.49,0.0,-0.83262,0.00012,18.53417]
[1780071080830,28.77,73887.23,0.0,-0.83253,0.00012,18.54077]
[1780071084230,28.77,73893.57,0.0,-0.83177,0.00012,18.5964]
[1780071086890,28.78,73901.52,0.0,-0.83083,0.00012,18.66565]
[1780071087898,28.78,73889.86,0.0,-0.8322,0.00012,18.56491]
[1780071088905,28.78,73886.21,0.0,-0.83263,0.00012,18.53355]
[1780071090919,28.78,73877.32,0.0,-0.83367,0.00012,18.45717]
[1780071091925,28.78,73879.02,0.0,-0.83349,0.00012,18.46878]
[1780071096962,28.78,73888.66,0.0,-0.83233,0.00012,18.55367]
[1780071098976,28.78,73890.03,0.0,-0.83217,0.00012,18.56591]
[1780071103004,28.78,73895.65,0.0,-0.83149,0.00012,18.61525]
[1780071105024,28.78,73900.25,0.0,-0.83094,0.00012,18.65525]
[1780071108047,28.78,73905.64,0.0,-0.8303,0.00012,18.70231]
[1780071111065,28.78,73909.34,0.0,-0.82985,0.00012,18.73503]
[1780071116100,28.78,73907.07,0.0,-0.83012,0.00012,18.71562]
[1780071119124,28.78,73899.8,0.0,-0.83098,0.00012,18.65297]
[1780071120137,28.78,73896.62,0.0,-0.83135,0.00012,18.62563]
[1780071124513,28.79,73906.9,0.0,-0.83012,0.00012,18.71532]
[1780071126174,28.79,73910.4,0.0,-0.8297,0.00012,18.74563]
[1780071131209,28.79,73914.37,0.0,-0.82922,0.00012,18.78035]
[1780071133224,28.79,73917.9,0.0,-0.82879,0.00012,18.81142]
[1780071136247,28.79,73926.73,0.0,-0.82773,0.00012,18.88861]
[1780071137261,28.79,73928.56,0.0,-0.8275,0.00012,18.90474]
[1780071138261,28.79,73916.14,0.0,-0.82898,0.00012,18.79778]
[1780071139271,28.79,73906.05,0.0,-0.83018,0.00012,18.71064]
[1780071140276,28.79,73900.87,0.0,-0.83079,0.00012,18.66603]
[1780071142290,28.79,73896.75,0.0,-0.83128,0.00012,18.63085]
[1780071144656,28.79,73890.1,0.0,-0.83205,0.00012,18.57412]
[1780071146335,28.79,73884.06,0.0,-0.83276,0.00012,18.52192]
[1780071147332,28.79,73880.31,0.0,-0.8332,0.00012,18.48982]
[1780071150356,28.8,73874.63,0.0,-0.83385,0.00012,18.44183]
[1780071152371,28.8,73872.91,0.0,-0.83406,0.00012,18.42437]
[1780071154726,28.8,73882.06,0.0,-0.83297,0.00012,18.50468]
[1780071160423,28.8,73878.59,0.0,-0.83335,0.00012,18.47645]
[1780071165462,28.8,73881.2,0.0,-0.83302,0.00012,18.50075]
[1780071167478,28.81,73888.97,0.0,-0.8321,0.00012,18.56847]
[1780071168483,28.81,73895.41,0.0,-0.83134,0.00012,18.62434]
[1780071169493,28.81,73895.49,0.0,-0.83133,0.00012,18.62519]
[1780071170496,28.81,73889.43,0.0,-0.83204,0.00012,18.573]
[1780071171504,28.81,73888.74,0.0,-0.83212,0.00012,18.56727]
[1780071174871,28.81,73883.03,0.0,-0.83277,0.00012,18.51896]
[1780071178556,28.81,73880.06,0.0,-0.83311,0.00012,18.49455]
[1780071182586,28.81,73869.38,0.0,-0.83434,0.00012,18.40338]
[1780071183598,28.81,73868.79,0.0,-0.83441,0.00012,18.39847]
[1780071185606,28.81,73838.43,0.0,-0.83792,0.00012,18.13653]
[1780071186612,28.81,73827.41,0.0,-0.83919,0.00011,18.04165]
[1780071187619,28.81,73824.41,0.0,-0.83952,0.00011,18.01621]
[1780071189632,28.82,73844.08,0.0,-0.83724,0.00012,18.18744]
[1780071194668,28.82,73851.47,0.0,-0.83637,0.00012,18.25248]
[1780071199709,28.82,73855.18,0.0,-0.83593,0.00012,18.2854]
[1780071201724,28.82,73862.41,0.0,-0.83509,0.00012,18.34811]
[1780071205752,28.82,73850.57,0.0,-0.83646,0.00012,18.24616]
[1780071206759,28.82,73847.91,0.0,-0.83676,0.00012,18.22338]
[1780071211793,28.82,73849.3,0.0,-0.83661,0.00012,18.23314]
[1780071215823,28.82,73853.31,0.0,-0.83613,0.00012,18.2686]
[1780071220856,28.83,73859.78,0.0,-0.83537,0.00012,18.32516]
[1780071223878,28.83,73864.97,0.0,-0.83476,0.00012,18.37025]
[1780071225893,28.83,73868.89,0.0,-0.8343,0.00012,18.40449]
[1780071226903,28.83,73862.23,0.0,-0.83508,0.00012,18.34696]
[1780071227905,28.83,73860.11,0.0,-0.83532,0.00012,18.3287]
[1780071232941,28.83,73850.76,0.0,-0.8364,0.00012,18.24834]
[1780071235322,28.83,73856.46,0.0,-0.83574,0.00012,18.2979]
[1780071240997,28.83,73859.66,0.0,-0.83536,0.00012,18.32619]
[1780071246042,28.83,73863.04,0.0,-0.83496,0.00012,18.35566]
[1780071249057,28.83,73872.99,0.0,-0.8338,0.00012,18.44166]
[1780071250070,28.83,73876.62,0.0,-0.83337,0.00012,18.47312]
[1780071255467,28.83,73875.73,0.0,-0.83347,0.00012,18.46581]
[1780071261142,28.83,73874.69,0.0,-0.83358,0.00012,18.45757]
[1780071266179,28.83,73875.9,0.0,-0.83343,0.00012,18.46878]
[1780071269204,28.83,73869.69,0.0,-0.83415,0.00012,18.41563]
[1780071274238,28.83,73870.18,0.0,-0.8341,0.00012,18.41754]
[1780071279279,28.84,73866.02,0.0,-0.83458,0.00012,18.38209]
[1780071284308,28.84,73871.07,0.0,-0.83399,0.00012,18.42581]
[1780071285685,28.84,73862.04,0.0,-0.83504,0.00012,18.34786]
[1780071291357,28.84,73862.7,0.0,-0.83496,0.00012,18.35378]
[1780071295754,28.84,73868.86,0.0,-0.83424,0.00012,18.40712]
[1780071298406,28.84,73858.02,0.0,-0.8355,0.00012,18.31343]
[1780071299413,28.84,73857.14,0.0,-0.8356,0.00012,18.30591]
[1780071302434,28.84,73864.78,0.0,-0.83471,0.00012,18.37212]
[1780071303442,28.84,73869.62,0.0,-0.83415,0.00012,18.41391]
[1780071304448,28.84,73863.45,0.0,-0.83487,0.00012,18.36059]
[1780071305839,28.84,73857.95,0.0,-0.83551,0.00012,18.31318]
[1780071308476,28.84,73849.99,0.0,-0.83643,0.00012,18.24464]
[1780071311496,28.84,73855.64,0.0,-0.83577,0.00012,18.29381]
[1780071315908,28.84,73849.5,0.0,-0.83647,0.00012,18.24135]
[1780071320570,28.84,73858.82,0.0,-0.83538,0.00012,18.32245]
[1780071321576,28.84,73871.41,0.0,-0.83391,0.00012,18.43119]
[1780071322582,28.84,73874.22,0.0,-0.83358,0.00012,18.45561]
[1780071327615,28.84,73863.87,0.0,-0.83478,0.00012,18.36699]
[1780071328633,28.84,73865.03,0.0,-0.83464,0.00012,18.37725]
[1780071331643,28.84,73859.65,0.0,-0.83528,0.00012,18.32805]
[1780071336679,28.84,73858.42,0.0,-0.83542,0.00012,18.31812]
[1780071339699,28.84,73860.33,0.0,-0.83519,0.00012,18.33475]
[1780071341714,28.84,73854.77,0.0,-0.83584,0.00012,18.28682]
[1780071342721,28.84,73852.54,0.0,-0.83609,0.00012,18.26767]
[1780071347756,28.85,73850.64,0.0,-0.8363,0.00012,18.25209]
[1780071352791,28.85,73850.76,0.0,-0.83628,0.00012,18.25352]
[1780071353798,28.85,73840.41,0.0,-0.83748,0.00012,18.16433]
[1780071354811,28.85,73834.4,0.0,-0.83816,0.00012,18.11304]
[1780071359840,28.85,73837.88,0.0,-0.83774,0.00012,18.14468]
[1780071364875,28.85,73837.46,0.0,-0.83776,0.00012,18.14274]
[1780071369909,28.86,73838.64,0.0,-0.8376,0.00012,18.15463]
[1780071374947,28.86,73853.95,0.0,-0.83581,0.00012,18.2884]
[1780071375954,28.86,73865.25,0.0,-0.83449,0.00012,18.38623]
[1780071376963,28.86,73866.59,0.0,-0.83433,0.00012,18.398]
[1780071378979,28.86,73850.92,0.0,-0.83615,0.00012,18.26305]
[1780071379981,28.86,73853.19,0.0,-0.83589,0.00012,18.28282]
[1780071385025,28.86,73849.26,0.0,-0.83633,0.00012,18.24958]
[1780071386034,28.86,73841.33,0.0,-0.83725,0.00012,18.18135]
[1780071387043,28.86,73841.16,0.0,-0.83726,0.00012,18.18016]
[1780071392080,28.86,73840.09,0.0,-0.83739,0.00012,18.16886]
[1780071397113,28.87,73839.64,0.0,-0.83742,0.00012,18.16645]
[1780071402151,28.87,73837.42,0.0,-0.83766,0.00012,18.14881]
[1780071405170,28.87,73824.17,0.0,-0.83917,0.00011,18.03515]
[1780071406176,28.87,73816.79,0.0,-0.84001,0.00011,17.97174]
[1780071407198,28.87,73815.93,0.0,-0.8401,0.00011,17.96461]
[1780071410213,28.87,73811.13,0.0,-0.84065,0.00011,17.92342]
[1780071415248,28.87,73811.13,0.0,-0.84064,0.00011,17.92397]
[1780071420285,28.87,73807.43,0.0,-0.84105,0.00011,17.89261]
[1780071425320,28.87,73805.05,0.0,-0.84131,0.00011,17.87301]
[1780071430354,28.87,73796.6,0.0,-0.84226,0.00011,17.80103]
[1780071432371,28.88,73795.47,0.0,-0.84238,0.00011,17.79136]
[1780071435394,28.87,73789.61,0.0,-0.84305,0.00011,17.74074]
[1780071440433,28.87,73789.24,0.0,-0.8431,0.00011,17.73686]
[1780071445470,28.87,73788.99,0.0,-0.84313,0.00011,17.73411]
[1780071446837,28.87,73773.26,0.0,-0.8449,0.00011,17.59842]
[1780071452518,28.87,73771.75,0.0,-0.84509,0.00011,17.58207]
[1780071457553,28.87,73768.57,0.0,-0.84545,0.00011,17.55472]
[1780071459568,28.87,73761.23,0.0,-0.84626,0.00011,17.49157]
[1780071460597,28.87,73754.51,0.0,-0.84701,0.00011,17.4338]
[1780071461583,28.87,73744.52,0.0,-0.84811,0.00011,17.34796]
[1780071462594,28.87,73740.58,0.0,-0.84854,0.00011,17.31407]
[1780071464603,28.87,73756.02,0.0,-0.84684,0.00011,17.44711]
[1780071465610,28.87,73758.8,0.0,-0.84653,0.00011,17.47096]
[1780071470644,28.87,73747.23,0.0,-0.84782,0.00011,17.37074]
[1780071475689,28.87,73751.11,0.0,-0.84739,0.00011,17.40386]
[1780071477064,28.87,73745.31,0.0,-0.84803,0.00011,17.3539]
[1780071482741,28.87,73744.95,0.0,-0.84807,0.00011,17.35095]
[1780071483745,28.87,73750.58,0.0,-0.84745,0.00011,17.39939]
[1780071485760,28.87,73745.14,0.0,-0.84805,0.00011,17.35254]
[1780071487136,28.87,73737.16,0.0,-0.84893,0.00011,17.28394]
[1780071489787,28.87,73730.49,0.0,-0.84966,0.00011,17.22637]
[1780071490796,28.87,73725.07,0.0,-0.85026,0.00011,17.17948]
[1780071492814,28.87,73716.37,0.0,-0.85122,0.00011,17.10411]
[1780071493819,28.87,73705.63,0.0,-0.85239,0.00011,17.01167]
[1780071494823,28.87,73698.52,0.0,-0.85315,0.00011,16.95055]
[1780071497207,28.87,73709.78,0.0,-0.85194,0.00011,17.04722]
[1780071497851,28.87,73709.91,0.0,-0.85193,0.00011,17.04818]
[1780071498858,28.87,73716.9,0.0,-0.85117,0.00011,17.10808]
[1780071503891,28.87,73717.69,0.0,-0.8511,0.00011,17.11375]
[1780071508927,28.87,73708.02,0.0,-0.85216,0.00011,17.02957]
[1780071509934,28.87,73700.32,0.0,-0.853,0.00011,16.96334]
[1780071514986,28.87,73705.43,0.0,-0.85247,0.00011,17.0034]
[1780071515977,28.87,73713.95,0.0,-0.85155,0.00011,17.07647]
[1780071520005,28.86,73704.95,0.0,-0.85253,0.00011,16.99846]
[1780071523026,28.86,73697.93,0.0,-0.8533,0.00011,16.93793]
[1780071528061,28.86,73696.96,0.0,-0.8534,0.00011,16.92942]
[1780071529068,28.86,73690.95,0.0,-0.85405,0.00011,16.87784]
[1780071531085,28.86,73672.25,0.0,-0.85605,0.00011,16.71744]
[1780071532089,28.86,73670.48,0.0,-0.85624,0.00011,16.70223]
[1780071536129,28.86,73680.38,0.0,-0.85518,0.00011,16.78732]
[1780071540153,28.86,73674.85,0.0,-0.85578,0.00011,16.73952]
[1780071541159,28.86,73668.97,0.0,-0.85645,0.00011,16.68536]
[1780071542163,28.86,73674.43,0.0,-0.85587,0.00011,16.73222]
[1780071543171,28.86,73680.65,0.0,-0.85521,0.00011,16.78506]
[1780071544178,28.86,73683.25,0.0,-0.85493,0.00011,16.80726]
[1780071549217,28.86,73684.93,0.0,-0.85476,0.00011,16.82103]
[1780071552237,28.86,73698.07,0.0,-0.85335,0.00011,16.93374]
[1780071553241,28.86,73700.75,0.0,-0.85306,0.00011,16.95678]
[1780071556263,28.86,73690.23,0.0,-0.8542,0.00011,16.86626]
[1780071557269,28.86,73686.23,0.0,-0.85463,0.00011,16.83169]
[1780071562304,28.85,73684.69,0.0,-0.8548,0.00011,16.81766]
[1780071567351,28.85,73671.1,0.0,-0.85626,0.00011,16.70043]
[1780071568349,28.85,73666.12,0.0,-0.85679,0.00011,16.65773]
[1780071570364,28.85,73655.83,0.0,-0.85789,0.00011,16.56935]
[1780071571369,28.85,73654.7,0.0,-0.85803,0.00011,16.55614]
[1780071574402,28.85,73647.34,0.0,-0.85881,0.00011,16.49286]
[1780071576417,28.85,73654.3,0.0,-0.85808,0.00011,16.55246]
[1780071578427,28.85,73655.63,0.0,-0.85794,0.00011,16.56368]
[1780071581452,28.85,73661.46,0.0,-0.85733,0.00011,16.61327]
[1780071586488,28.85,73661.6,0.0,-0.85732,0.00011,16.61361]
[1780071588504,28.85,73656.43,0.0,-0.85787,0.00011,16.56897]
[1780071589862,28.85,73664.71,0.0,-0.857,0.00011,16.63967]
[1780071591532,28.85,73670.1,0.0,-0.85643,0.00011,16.68569]
[1780071593557,28.85,73670.4,0.0,-0.8564,0.00011,16.68771]
[1780071596567,28.85,73660.95,0.0,-0.85742,0.00011,16.60592]
[1780071597573,28.85,73659.56,0.0,-0.85757,0.00011,16.59385]
[1780071601603,28.85,73654.19,0.0,-0.85814,0.00011,16.54731]
[1780071606640,28.85,73650.74,0.0,-0.85851,0.00011,16.51735]
[1780071608654,28.85,73643.86,0.0,-0.85924,0.00011,16.45835]
[1780071613689,28.85,73641.09,0.0,-0.85952,0.0001,16.43481]
[1780071617718,28.85,73650.17,0.0,-0.85856,0.00011,16.51294]
[1780071618726,28.85,73647.47,0.0,-0.85885,0.00011,16.48974]
[1780071620106,28.85,73655.32,0.0,-0.85802,0.00011,16.55682]
[1780071623765,28.85,73660.68,0.0,-0.85746,0.00011,16.6023]
[1780071626784,28.85,73651.1,0.0,-0.85848,0.00011,16.51959]
[1780071627790,28.85,73645.87,0.0,-0.85904,0.00011,16.47469]
[1780071630185,28.84,73643.28,0.0,-0.85931,0.00011,16.45243]
[1780071633833,28.84,73636.36,0.0,-0.86006,0.0001,16.38977]
[1780071634843,28.84,73627.45,0.0,-0.86099,0.0001,16.31361]
[1780071635850,28.85,73626.61,0.0,-0.86107,0.0001,16.30659]
[1780071640893,28.85,73623.19,0.0,-0.86143,0.0001,16.27771]
[1780071645928,28.85,73625.09,0.0,-0.86123,0.0001,16.29345]
[1780071650964,28.84,73626.52,0.0,-0.86109,0.0001,16.30514]
[1780071653986,28.84,73632.0,0.0,-0.86052,0.0001,16.35167]
[1780071656005,28.84,73636.13,0.0,-0.86009,0.0001,16.38723]
[1780071659022,28.84,73630.79,0.0,-0.86065,0.0001,16.34154]
[1780071664058,28.84,73637.46,0.0,-0.85996,0.0001,16.39808]
[1780071667080,28.84,73643.71,0.0,-0.8593,0.00011,16.45178]
[1780071669094,28.84,73647.23,0.0,-0.85893,0.00011,16.48189]
[1780071674130,28.84,73650.73,0.0,-0.85856,0.00011,16.51154]
[1780071679167,28.84,73653.94,0.0,-0.85823,0.00011,16.5386]
[1780071684202,28.84,73654.03,0.0,-0.85823,0.00011,16.53876]
[1780071689236,28.84,73651.73,0.0,-0.85848,0.00011,16.51849]
[1780071694274,28.84,73648.65,0.0,-0.85883,0.00011,16.48829]
[1780071699309,28.84,73646.28,0.0,-0.85908,0.00011,16.46788]
[1780071704360,28.84,73644.35,0.0,-0.85929,0.00011,16.45123]
[1780071709383,28.84,73640.54,0.0,-0.85969,0.0001,16.41864]
[1780071713412,28.84,73647.09,0.0,-0.859,0.00011,16.47484]
[1780071714417,28.84,73659.42,0.0,-0.85769,0.00011,16.58075]
[1780071715426,28.84,73661.83,0.0,-0.85744,0.00011,16.60151]
[1780071717439,28.84,73655.61,0.0,-0.85809,0.00011,16.54829]
[1780071718448,28.84,73652.59,0.0,-0.85841,0.00011,16.52225]
[1780071720459,28.84,73646.88,0.0,-0.85902,0.00011,16.47313]
[1780071725494,28.84,73646.91,0.0,-0.85902,0.00011,16.47308]
[1780071730530,28.84,73650.68,0.0,-0.85863,0.00011,16.50507]
[1780071735564,28.84,73649.11,0.0,-0.8588,0.00011,16.49122]
[1780071740601,28.84,73650.92,0.0,-0.85861,0.00011,16.50637]
[1780071743622,28.84,73657.64,0.0,-0.8579,0.00011,16.56372]
[1780071744629,28.84,73661.98,0.0,-0.85745,0.00011,16.60078]
[1780071748660,28.84,73668.45,0.0,-0.85677,0.00011,16.65547]
[1780071751045,28.84,73678.45,0.0,-0.85573,0.00011,16.73763]
[1780071752693,28.84,73682.79,0.0,-0.85526,0.00011,16.77509]
[1780071754708,28.84,73683.24,0.0,-0.85522,0.00011,16.77871]
[1780071759743,28.83,73682.28,0.0,-0.85533,0.00011,16.76983]
[1780071764781,28.83,73669.83,0.0,-0.85666,0.00011,16.66248]
[1780071765799,28.83,73665.59,0.0,-0.85711,0.00011,16.62612]
[1780071768809,28.83,73664.15,0.0,-0.85726,0.00011,16.61401]
[1780071773852,28.84,73665.82,0.0,-0.85708,0.00011,16.6287]
[1780071774850,28.84,73659.42,0.0,-0.85776,0.00011,16.57387]
[1780071775858,28.83,73649.26,0.0,-0.85884,0.00011,16.48662]
[1780071776864,28.83,73648.96,0.0,-0.85887,0.00011,16.48401]
[1780071778878,28.83,73632.35,0.0,-0.86061,0.0001,16.34174]
[1780071779885,28.84,73633.56,0.0,-0.86048,0.0001,16.35225]
[1780071784928,28.84,73633.96,0.0,-0.86043,0.0001,16.35653]
[1780071785934,28.84,73625.84,0.0,-0.86128,0.0001,16.28706]
[1780071786940,28.84,73621.1,0.0,-0.86177,0.0001,16.24676]
[1780071789962,28.84,73620.0,0.0,-0.86187,0.0001,16.23822]
[1780071791339,28.84,73609.0,0.0,-0.86301,0.0001,16.14424]
[1780071791978,28.84,73609.0,0.0,-0.86301,0.0001,16.14435]
[1780071793991,28.84,73615.92,0.0,-0.86229,0.0001,16.20365]
[1780071798049,28.84,73624.92,0.0,-0.86135,0.0001,16.28067]
[1780071799055,28.84,73632.23,0.0,-0.86059,0.0001,16.34344]
[1780071800064,28.84,73632.55,0.0,-0.86055,0.0001,16.34634]
[1780071805100,28.84,73630.3,0.0,-0.86078,0.0001,16.32792]
[1780071808119,28.84,73635.88,0.0,-0.86019,0.0001,16.37609]
[1780071811479,28.84,73643.89,0.0,-0.85937,0.00011,16.44155]
[1780071812153,28.84,73643.89,0.0,-0.85937,0.00011,16.44157]
[1780071815178,28.84,73637.33,0.0,-0.86006,0.0001,16.38547]
[1780071816181,28.84,73630.24,0.0,-0.8608,0.0001,16.32489]
[1780071817187,28.84,73627.44,0.0,-0.86109,0.0001,16.30112]
[1780071820212,28.84,73623.05,0.0,-0.86154,0.0001,16.26367]
[1780071825243,28.84,73624.14,0.0,-0.86141,0.0001,16.27425]
[1780071830278,28.85,73623.01,0.0,-0.86152,0.0001,16.26586]
[1780071833302,28.85,73615.1,0.0,-0.86233,0.0001,16.19914]
[1780071838334,28.85,73610.97,0.0,-0.86273,0.0001,16.16542]
[1780071841692,28.85,73616.13,0.0,-0.8622,0.0001,16.2098]
[1780071847398,28.85,73615.4,0.0,-0.86227,0.0001,16.2037]
[1780071848405,28.85,73606.18,0.0,-0.86322,0.0001,16.12504]
[1780071849412,28.85,73601.1,0.0,-0.86374,0.0001,16.08186]
[1780071854450,28.85,73598.4,0.0,-0.86401,0.0001,16.05951]
[1780071858476,28.85,73595.47,0.0,-0.86432,0.0001,16.03424]
[1780071860491,28.85,73588.61,0.0,-0.86502,0.0001,15.97569]
[1780071861499,28.85,73587.89,0.0,-0.86509,0.0001,15.9696]
[1780071864528,28.85,73568.36,0.0,-0.86708,0.0001,15.80351]
[1780071865536,28.85,73553.5,0.0,-0.86858,0.0001,15.67737]
[1780071866547,28.85,73543.04,0.0,-0.86963,0.0001,15.58869]
[1780071867554,28.85,73537.24,0.0,-0.8702,0.0001,15.53988]
[1780071868560,28.85,73534.67,0.0,-0.87046,0.0001,15.5181]
[1780071873597,28.85,73538.89,0.0,-0.87006,0.0001,15.55024]
[1780071878629,28.85,73542.81,0.0,-0.86969,0.0001,15.58183]
[1780071881650,28.85,73537.39,0.0,-0.87023,0.0001,15.53573]
[1780071886686,28.85,73535.76,0.0,-0.87038,0.0001,15.5231]
[1780071891721,28.85,73538.91,0.0,-0.87006,0.0001,15.55016]
[1780071896756,28.85,73538.78,0.0,-0.87007,0.0001,15.54913]
[1780071901791,28.85,73545.78,0.0,-0.86938,0.0001,15.6084]
[1780071903816,28.85,73549.13,0.0,-0.86904,0.0001,15.63662]
[1780071907842,28.85,73543.62,0.0,-0.8696,0.0001,15.58949]
[1780071909856,28.85,73538.33,0.0,-0.87013,0.0001,15.54456]
[1780071912878,28.85,73534.56,0.0,-0.8705,0.0001,15.51267]
[1780071917912,28.85,73535.34,0.0,-0.87042,0.0001,15.51942]
[1780071920940,28.85,73527.28,0.0,-0.87122,0.0001,15.45133]
[1780071922271,28.85,73522.69,0.0,-0.87166,0.0001,15.4138]
[1780071923956,28.85,73516.71,0.0,-0.87226,0.0001,15.36296]
[1780071924964,28.85,73515.29,0.0,-0.87241,0.0001,15.35015]
[1780071928993,28.85,73514.76,0.0,-0.87247,0.0001,15.34427]
[1780071932340,28.85,73521.6,0.0,-0.87183,0.0001,15.39834]
[1780071933052,28.85,73521.6,0.0,-0.87183,0.0001,15.39827]
[1780071934064,28.85,73528.94,0.0,-0.8711,0.0001,15.46058]
[1780071935069,28.85,73522.45,0.0,-0.87174,0.0001,15.40552]
[1780071936073,28.85,73518.94,0.0,-0.87209,0.0001,15.37577]
[1780071938087,28.85,73514.51,0.0,-0.87253,0.0001,15.33838]
[1780071940102,28.85,73504.47,0.0,-0.87351,0.0001,15.25386]
[1780071941109,28.85,73502.62,0.0,-0.87368,0.0001,15.23955]
[1780071943124,28.85,73498.07,0.0,-0.87408,0.0001,15.20456]
[1780071948158,28.87,73499.83,0.0,-0.8738,0.0001,15.22841]
[1780071953194,28.87,73498.99,0.0,-0.87386,0.0001,15.22364]
[1780071955212,28.87,73504.24,0.0,-0.87334,0.0001,15.26818]
[1780071959241,28.87,73498.47,0.0,-0.8739,0.0001,15.22003]
[1780071961255,28.87,73492.39,0.0,-0.8745,0.0001,15.16803]
[1780071964278,28.87,73482.98,0.0,-0.87544,0.0001,15.08702]
[1780071965284,28.87,73476.94,0.0,-0.87602,0.0001,15.03613]
[1780071967308,28.87,73473.33,0.0,-0.87636,0.0001,15.00682]
[1780071972628,28.87,73475.38,0.0,-0.87615,0.0001,15.02449]
[1780071976369,28.87,73481.53,0.0,-0.87556,0.0001,15.07625]
[1780071979391,28.87,73489.43,0.0,-0.87479,0.0001,15.14256]
[1780071980396,28.87,73493.92,0.0,-0.87436,0.0001,15.18007]
[1780071984429,28.87,73501.23,0.0,-0.87365,0.0001,15.24111]
[1780071989462,28.87,73483.05,0.0,-0.87544,0.0001,15.08704]
[1780071990466,28.87,73481.19,0.0,-0.87562,0.0001,15.0714]
[1780071995503,28.87,73478.68,0.0,-0.87588,0.0001,15.04695]
[1780072000536,28.87,73489.75,0.0,-0.87481,0.0001,15.14013]
[1780072001543,28.87,73493.4,0.0,-0.87445,0.0001,15.17076]
[1780072002839,28.87,73495.61,0.0,-0.87424,0.0001,15.18907]
[1780072004572,28.87,73508.47,0.0,-0.87298,0.0001,15.29764]
[1780072005579,28.87,73515.63,0.0,-0.87228,0.0001,15.35805]
[1780072006586,28.87,73518.11,0.0,-0.87203,0.0001,15.37927]
[1780072008600,28.87,73519.26,0.0,-0.87191,0.0001,15.38946]
[1780072013636,28.87,73517.75,0.0,-0.87204,0.0001,15.37803]
[1780072016669,28.87,73524.0,0.0,-0.87141,0.0001,15.43187]
[1780072018673,28.87,73526.45,0.0,-0.87117,0.0001,15.45292]
[1780072023709,28.87,73531.39,0.0,-0.87067,0.0001,15.49529]
[1780072025723,28.87,73535.97,0.0,-0.87021,0.0001,15.53412]
[1780072030758,28.87,73539.31,0.0,-0.86988,0.0001,15.56239]
[1780072035793,28.87,73538.9,0.0,-0.86992,0.0001,15.55878]
[1780072038815,28.87,73533.31,0.0,-0.87048,0.0001,15.51143]
[1780072039823,28.87,73530.88,0.0,-0.87072,0.0001,15.49093]
[1780072044857,28.87,73536.67,0.0,-0.87014,0.0001,15.54043]
[1780072045864,28.87,73540.09,0.0,-0.8698,0.0001,15.56939]
[1780072046871,28.87,73548.24,0.0,-0.86898,0.0001,15.63843]
[1780072047876,28.87,73555.93,0.0,-0.86821,0.0001,15.70348]
[1780072048884,28.87,73553.6,0.0,-0.86845,0.0001,15.68352]
[1780072053919,28.87,73553.95,0.0,-0.86845,0.0001,15.68213]
[1780072059963,28.87,73550.83,0.0,-0.86877,0.0001,15.65474]
[1780072064996,28.87,73555.72,0.0,-0.86829,0.0001,15.69541]
[1780072068032,28.87,73550.14,0.0,-0.86886,0.0001,15.64753]
[1780072070032,28.87,73545.48,0.0,-0.86933,0.0001,15.60782]
[1780072075067,28.87,73544.53,0.0,-0.86943,0.0001,15.59941]
[1780072080109,28.87,73544.41,0.0,-0.86944,0.0001,15.5981]
[1780072085138,28.87,73542.64,0.0,-0.86962,0.0001,15.58289]
[1780072089167,28.87,73524.24,0.0,-0.87145,0.0001,15.42709]
[1780072090173,28.87,73521.46,0.0,-0.87173,0.0001,15.40377]
[1780072093479,28.87,73527.29,0.0,-0.87114,0.0001,15.45349]
[1780072097221,28.87,73521.04,0.0,-0.87177,0.0001,15.39979]
[1780072098242,28.87,73518.16,0.0,-0.87206,0.0001,15.3753]
[1780072100255,28.87,73530.16,0.0,-0.87088,0.0001,15.47643]
[1780072101267,28.87,73533.89,0.0,-0.87051,0.0001,15.50771]
[1780072103550,28.87,73526.18,0.0,-0.87127,0.0001,15.44256]
[1780072106297,28.87,73522.33,0.0,-0.87165,0.0001,15.41031]
[1780072111332,28.87,73525.65,0.0,-0.87134,0.0001,15.43549]
[1780072113620,28.87,73533.92,0.0,-0.87052,0.0001,15.50558]
[1780072116367,28.87,73537.56,0.0,-0.87015,0.0001,15.53639]
[1780072118386,28.87,73547.57,0.0,-0.86915,0.0001,15.62109]
[1780072119394,28.87,73550.11,0.0,-0.8689,0.0001,15.64247]
[1780072123689,28.87,73555.64,0.0,-0.86836,0.0001,15.6886]
[1780072125453,28.86,73562.27,0.0,-0.86769,0.0001,15.74444]
[1780072126458,28.86,73564.9,0.0,-0.86743,0.0001,15.76647]
[1780072127466,28.86,73571.67,0.0,-0.86675,0.0001,15.82365]
[1780072128473,28.86,73575.13,0.0,-0.8664,0.0001,15.85296]
[1780072132501,28.86,73568.28,0.0,-0.86711,0.0001,15.79328]
[1780072133761,28.86,73561.9,0.0,-0.86776,0.0001,15.73871]
[1780072135524,28.86,73561.76,0.0,-0.86778,0.0001,15.7369]
[1780072140558,28.86,73566.0,0.0,-0.86738,0.0001,15.77127]
[1780072143831,28.86,73575.38,0.0,-0.86644,0.0001,15.85]
[1780072145591,28.86,73578.0,0.0,-0.86618,0.0001,15.87183]
[1780072147607,28.86,73584.26,0.0,-0.86554,0.0001,15.92476]
[1780072149620,28.85,73585.33,0.0,-0.86544,0.0001,15.9334]
[1780072152641,28.85,73579.01,0.0,-0.86609,0.0001,15.87889]
[1780072156669,28.85,73573.64,0.0,-0.86666,0.0001,15.83133]
[1780072161728,28.85,73566.65,0.0,-0.86739,0.0001,15.76988]
[1780072162725,28.85,73561.18,0.0,-0.86795,0.0001,15.72279]
[1780072167760,28.85,73563.56,0.0,-0.86773,0.0001,15.74196]
[1780072172795,28.84,73568.38,0.0,-0.86728,0.0001,15.77795]
[1780072177829,28.84,73566.29,0.0,-0.86751,0.0001,15.75848]
[1780072182867,28.84,73567.64,0.0,-0.8674,0.0001,15.76837]
[1780072187901,28.84,73568.6,0.0,-0.86733,0.0001,15.77445]
[1780072193941,28.83,73567.58,0.0,-0.86745,0.0001,15.76403]
[1780072197972,28.83,73561.81,0.0,-0.86805,0.0001,15.71331]
[1780072203006,28.83,73555.8,0.0,-0.86867,0.0001,15.66094]
[1780072208047,28.83,73554.96,0.0,-0.86877,0.0001,15.65284]
[1780072213090,28.83,73567.04,0.0,-0.86757,0.0001,15.75447]
[1780072214097,28.82,73566.92,0.0,-0.86759,0.0001,15.75279]
[1780072216113,28.82,73576.07,0.0,-0.86666,0.0001,15.8306]
[1780072218125,28.82,73584.7,0.0,-0.86578,0.0001,15.9038]
[1780072219133,28.82,73584.61,0.0,-0.8658,0.0001,15.90279]
[1780072223160,28.82,73589.71,0.0,-0.86528,0.0001,15.94594]
[1780072224170,28.82,73584.08,0.0,-0.86585,0.0001,15.89799]
[1780072225174,28.82,73587.24,0.0,-0.86553,0.0001,15.925]
[1780072227188,28.82,73591.97,0.0,-0.86505,0.0001,15.9654]
[1780072232229,28.82,73594.34,0.0,-0.86483,0.0001,15.98219]
[1780072234470,28.82,73607.25,0.0,-0.8635,0.0001,16.09234]
[1780072235244,28.82,73607.25,0.0,-0.8635,0.0001,16.09223]
[1780072237259,28.82,73614.47,0.0,-0.86276,0.0001,16.15338]
[1780072240279,28.82,73619.64,0.0,-0.86222,0.0001,16.19771]
[1780072242297,28.82,73630.54,0.0,-0.86108,0.0001,16.29132]
[1780072247343,28.83,73634.21,0.0,-0.86068,0.0001,16.32414]
[1780072248353,28.83,73634.05,0.0,-0.86069,0.0001,16.32339]
[1780072251371,28.83,73621.53,0.0,-0.86199,0.0001,16.21688]
[1780072256406,28.83,73621.58,0.0,-0.86198,0.0001,16.21741]
[1780072261441,28.83,73625.9,0.0,-0.86152,0.0001,16.25498]
[1780072266475,28.83,73620.56,0.0,-0.86207,0.0001,16.21031]
[1780072270503,28.83,73640.13,0.0,-0.86002,0.0001,16.37828]
[1780072271510,28.83,73646.35,0.0,-0.85936,0.00011,16.43155]
[1780072272518,28.83,73645.06,0.0,-0.8595,0.00011,16.42074]
[1780072276569,28.83,73651.55,0.0,-0.8588,0.00011,16.4775]
[1780072277555,28.83,73636.6,0.0,-0.86037,0.0001,16.34945]
[1780072278564,28.83,73621.62,0.0,-0.86193,0.0001,16.22168]
[1780072279573,28.83,73619.0,0.0,-0.8622,0.0001,16.19936]
[1780072280577,28.83,73624.32,0.0,-0.86164,0.0001,16.2453]
[1780072285615,28.83,73626.02,0.0,-0.86146,0.0001,16.25993]
[1780072289652,28.83,73620.74,0.0,-0.86201,0.0001,16.21503]
[1780072291663,28.84,73628.39,0.0,-0.86123,0.0001,16.27751]
[1780072293702,28.84,73680.89,0.0,-0.85568,0.00011,16.72792]
[1780072294924,28.84,73740.89,0.0,-0.84917,0.00011,17.24389]
[1780072295718,28.83,73740.56,0.0,-0.84929,0.00011,17.23404]
[1780072296752,28.81,73728.38,0.0,-0.85074,0.00011,17.12097]
[1780072297751,28.81,73732.94,0.0,-0.85023,0.00011,17.1605]
[1780072300791,28.81,73706.78,0.0,-0.85309,0.00011,16.93525]
[1780072301777,28.81,73697.81,0.0,-0.85405,0.00011,16.85821]
[1780072305015,28.81,73706.31,0.0,-0.85313,0.00011,16.93156]
[1780072306815,28.81,73712.75,0.0,-0.85244,0.00011,16.98684]
[1780072309847,28.81,73718.46,0.0,-0.85182,0.00011,17.03593]
[1780072310855,28.81,73728.31,0.0,-0.85074,0.00011,17.12083]
[1780072313877,28.81,73732.61,0.0,-0.85026,0.00011,17.1582]
[1780072318917,28.81,73728.29,0.0,-0.85073,0.00011,17.12137]
[1780072321952,28.82,73741.72,0.0,-0.84925,0.00011,17.2375]
[1780072322945,28.82,73767.15,0.0,-0.84643,0.00011,17.45686]
[1780072323993,28.82,73789.7,0.0,-0.84391,0.00011,17.65154]
[1780072325216,28.82,73806.44,0.0,-0.84201,0.00011,17.79619]
[1780072326987,28.82,73817.17,0.0,-0.84079,0.00011,17.88879]
[1780072327996,28.81,73806.9,0.0,-0.84196,0.00011,17.79985]
[1780072329010,28.81,73803.8,0.0,-0.84232,0.00011,17.77298]
[1780072331012,28.81,73799.91,0.0,-0.84276,0.00011,17.7393]
[1780072332028,28.82,73792.59,0.0,-0.84358,0.00011,17.67639]
[1780072333032,28.82,73785.49,0.0,-0.84438,0.00011,17.61522]
[1780072338066,28.82,73801.06,0.0,-0.84262,0.00011,17.75004]
[1780072339074,28.82,73807.78,0.0,-0.84185,0.00011,17.80829]
[1780072340088,28.82,73807.08,0.0,-0.84193,0.00011,17.80236]
[1780072342095,28.82,73800.64,0.0,-0.84266,0.00011,17.74698]
[1780072344125,28.82,73811.73,0.0,-0.8414,0.00011,17.84296]
[1780072345352,28.82,73817.98,0.0,-0.84068,0.00011,17.89715]
[1780072347223,28.82,73807.82,0.0,-0.84184,0.00011,17.80938]
[1780072348167,28.82,73813.25,0.0,-0.84122,0.00011,17.85629]
[1780072350209,28.82,73804.79,0.0,-0.84218,0.00011,17.78342]
[1780072353237,28.82,73798.8,0.0,-0.84288,0.00011,17.72825]
[1780072355248,28.82,73807.89,0.0,-0.84185,0.00011,17.80665]
[1780072356256,28.82,73809.14,0.0,-0.84171,0.00011,17.81729]
[1780072361292,28.82,73809.23,0.0,-0.8417,0.00011,17.81792]
[1780072366327,28.82,73801.98,0.0,-0.84252,0.00011,17.75592]
[1780072367334,28.82,73796.65,0.0,-0.84312,0.00011,17.70989]
[1780072368341,28.82,73795.92,0.0,-0.8432,0.00011,17.70402]
[1780072371366,28.82,73788.77,0.0,-0.844,0.00011,17.64226]
[1780072373378,28.82,73795.69,0.0,-0.84322,0.00011,17.70205]
[1780072374415,28.82,73798.97,0.0,-0.84285,0.00011,17.73032]
[1780072375402,28.82,73804.87,0.0,-0.84219,0.00011,17.78116]
[1780072376406,28.82,73810.95,0.0,-0.8415,0.00011,17.83352]
[1780072378422,28.82,73818.08,0.0,-0.84068,0.00011,17.89551]
[1780072383456,28.82,73822.01,0.0,-0.84022,0.00011,17.93014]
[1780072385688,28.82,73827.15,0.0,-0.83963,0.00011,17.97483]
[1780072391518,28.82,73816.92,0.0,-0.84083,0.00011,17.88393]
[1780072392524,28.82,73812.46,0.0,-0.84134,0.00011,17.84542]
[1780072393535,28.82,73803.63,0.0,-0.84234,0.00011,17.76921]
[1780072394539,28.82,73804.22,0.0,-0.84227,0.00011,17.77447]
[1780072399574,28.82,73807.43,0.0,-0.8419,0.00011,17.80302]
[1780072402602,28.82,73819.93,0.0,-0.84047,0.00011,17.91157]
[1780072403609,28.82,73829.23,0.0,-0.8394,0.00011,17.99197]
[1780072404624,28.82,73837.16,0.0,-0.83849,0.00012,18.06072]
[1780072405847,28.82,73844.63,0.0,-0.83762,0.00012,18.12547]
[1780072408643,28.82,73854.93,0.0,-0.83642,0.00012,18.21507]
[1780072410658,28.82,73867.92,0.0,-0.8349,0.00012,18.32772]
[1780072411682,28.82,73873.42,0.0,-0.83428,0.00012,18.37177]
[1780072412675,28.83,73877.45,0.0,-0.83372,0.00012,18.4129]
[1780072415920,28.84,73867.66,0.0,-0.8348,0.00012,18.33337]
[1780072419722,28.84,73874.4,0.0,-0.83399,0.00012,18.39308]
[1780072424758,28.85,73869.66,0.0,-0.83446,0.00012,18.35831]
[1780072429795,28.86,73873.4,0.0,-0.83399,0.00012,18.39282]
[1780072434836,28.86,73870.7,0.0,-0.83428,0.00012,18.37171]
[1780072436076,28.86,73883.0,0.0,-0.83282,0.00012,18.47872]
[1780072436847,28.86,73883.0,0.0,-0.83282,0.00012,18.47908]
[1780072440880,28.86,73888.4,0.0,-0.83216,0.00012,18.52701]
[1780072441887,28.86,73902.17,0.0,-0.83053,0.00012,18.64587]
[1780072443909,28.86,73909.27,0.0,-0.82968,0.00012,18.70756]
[1780072444909,28.87,73916.08,0.0,-0.82887,0.00012,18.7665]
[1780072446166,28.87,73943.72,0.0,-0.82555,0.00012,19.00471]
[1780072446932,28.87,73943.76,0.0,-0.82554,0.00012,19.00528]
[1780072447932,28.87,73950.77,0.0,-0.82469,0.00012,19.06558]
[1780072448946,28.87,73964.89,0.0,-0.82298,0.00012,19.18712]
[1780072452976,28.87,73956.27,0.0,-0.82398,0.00012,19.11638]
[1780072453981,28.87,73957.19,0.0,-0.82386,0.00012,19.12455]
[1780072454982,28.88,73971.16,0.0,-0.82213,0.00012,19.24713]
[1780072456227,28.88,73976.38,0.0,-0.82146,0.00012,19.29401]
[1780072459010,28.88,73978.45,0.0,-0.8212,0.00012,19.31216]
[1780072461028,28.89,73969.12,0.0,-0.82227,0.00012,19.23707]
[1780072464053,28.89,73975.03,0.0,-0.82154,0.00012,19.28834]
[1780072465061,28.89,73981.45,0.0,-0.82071,0.00012,19.34608]
[1780072468081,28.9,73987.2,0.0,-0.81998,0.00012,19.39723]
[1780072470095,28.9,73989.0,0.0,-0.81975,0.00012,19.41301]
[1780072471103,28.9,73980.6,0.0,-0.82081,0.00012,19.33754]
[1780072472113,28.9,73967.9,0.0,-0.82234,0.00012,19.22976]
[1780072473115,28.9,73962.69,0.0,-0.82298,0.00012,19.18503]
[1780072475130,28.9,73961.82,0.0,-0.82307,0.00012,19.17818]
[1780072476379,28.91,73951.25,0.0,-0.8243,0.00012,19.09125]
[1780072478152,28.91,73946.61,0.0,-0.82485,0.00012,19.05205]
[1780072480170,28.91,73935.46,0.0,-0.82619,0.00012,18.95675]
[1780072481174,28.91,73927.18,0.0,-0.82717,0.00012,18.88586]
[1780072483193,28.91,73933.02,0.0,-0.82647,0.00012,18.93662]
[1780072484199,28.91,73939.35,0.0,-0.8257,0.00012,18.99116]
[1780072489234,28.91,73945.7,0.0,-0.82493,0.00012,19.04641]
[1780072490246,28.91,73955.75,0.0,-0.82371,0.00012,19.13271]
[1780072491251,28.91,73956.19,0.0,-0.82365,0.00012,19.13682]
[1780072493272,28.91,73977.99,0.0,-0.82098,0.00012,19.32478]
[1780072494286,28.92,73981.41,0.0,-0.82056,0.00012,19.35418]
[1780072499317,28.92,73984.38,0.0,-0.8202,0.00012,19.3798]
[1780072502423,28.92,73970.26,0.0,-0.82192,0.00012,19.25879]
[1780072502792,28.92,73970.26,0.0,-0.82192,0.00012,19.25879]
[1780072503381,28.92,73963.39,0.0,-0.82276,0.00012,19.19985]
[1780072504379,28.92,73970.39,0.0,-0.8219,0.00012,19.2604]
[1780072506600,28.92,73976.63,0.0,-0.82113,0.00012,19.31452]
[1780072508412,28.92,73970.1,0.0,-0.82192,0.00012,19.25896]
[1780072509417,28.92,73959.45,0.0,-0.82321,0.00012,19.16777]
[1780072510427,28.92,73970.85,0.0,-0.82182,0.00012,19.26591]
[1780072511433,28.92,73977.4,0.0,-0.82102,0.00012,19.32246]
[1780072513463,28.92,73979.08,0.0,-0.82081,0.00012,19.33717]
[1780072515478,28.92,73985.32,0.0,-0.82003,0.00012,19.39156]
[1780072516486,28.92,73979.22,0.0,-0.82077,0.00012,19.33952]
[1780072517492,28.92,73977.71,0.0,-0.82095,0.00012,19.32686]
[1780072520517,28.92,73969.79,0.0,-0.82191,0.00012,19.2599]
[1780072522527,28.92,73959.87,0.0,-0.82311,0.00012,19.1751]
[1780072523535,28.93,73952.4,0.0,-0.82397,0.00012,19.1143]
[1780072524541,28.93,73948.3,0.0,-0.82446,0.00012,19.07952]
[1780072526556,28.93,73953.68,0.0,-0.82379,0.00012,19.12659]
[1780072529583,28.93,73966.15,0.0,-0.82226,0.00012,19.23473]
[1780072530587,28.94,73971.55,0.0,-0.82159,0.00012,19.28159]
[1780072531595,28.94,73977.91,0.0,-0.82083,0.00012,19.33308]
[1780072532603,28.94,73985.35,0.0,-0.81992,0.00012,19.39715]
[1780072536650,28.94,73991.19,0.0,-0.81919,0.00012,19.44813]
[1780072539661,28.94,73986.0,0.0,-0.8198,0.00012,19.40501]
[1780072544695,28.94,73984.7,0.0,-0.81994,0.00012,19.39549]
[1780072549731,28.95,73985.13,0.0,-0.81985,0.00012,19.40162]
[1780072554773,28.95,73988.19,0.0,-0.81945,0.00012,19.42922]
[1780072556953,28.95,73982.22,0.0,-0.82018,0.00012,19.37876]
[1780072558800,28.95,73977.55,0.0,-0.82074,0.00012,19.33954]
[1780072560816,28.95,73973.78,0.0,-0.82118,0.00012,19.30852]
[1780072563857,28.96,73980.21,0.0,-0.82038,0.00012,19.36479]
[1780072567060,28.96,73991.78,0.0,-0.81894,0.00012,19.46457]
[1780072568902,28.96,73991.86,0.0,-0.81892,0.00012,19.46588]
[1780072570906,28.96,73999.72,0.0,-0.81795,0.00012,19.53366]
[1780072571915,28.96,74002.14,0.0,-0.81761,0.00012,19.55666]
[1780072577131,28.98,73999.52,0.0,-0.81782,0.00012,19.54236]
[1780072579981,28.98,73991.3,0.0,-0.81882,0.00012,19.47256]
[1780072580997,28.98,73987.82,0.0,-0.81925,0.00012,19.4431]
[1780072583030,28.98,73964.03,0.0,-0.82215,0.00012,19.2402]
[1780072584031,28.98,73969.52,0.0,-0.82147,0.00012,19.28774]
[1780072587207,28.98,73961.16,0.0,-0.82247,0.00012,19.21707]
[1780072593077,28.99,73957.38,0.0,-0.82293,0.00012,19.18311]
[1780072598113,28.99,73954.36,0.0,-0.82327,0.00012,19.15877]
[1780072601133,28.99,73941.21,0.0,-0.82485,0.00012,19.04728]
[1780072602144,28.99,73939.31,0.0,-0.82507,0.00012,19.03146]
[1780072607347,29.0,73934.67,0.0,-0.82559,0.00012,18.99415]
[1780072609191,29.0,73942.25,0.0,-0.82466,0.00012,19.06013]
[1780072610198,29.0,73945.1,0.0,-0.82431,0.00012,19.08498]
[1780072615232,29.0,73943.66,0.0,-0.82446,0.00012,19.07471]
[1780072620267,29.01,73944.52,0.0,-0.82432,0.00012,19.08419]
[1780072624299,29.01,73952.31,0.0,-0.82335,0.00012,19.15289]
[1780072625328,29.01,73957.79,0.0,-0.82268,0.00012,19.20009]
[1780072630339,29.01,73946.29,0.0,-0.82406,0.00012,19.103]
[1780072631346,29.01,73940.6,0.0,-0.82474,0.00012,19.05474]
[1780072636380,29.02,73938.16,0.0,-0.825,0.00012,19.03562]
[1780072640410,29.02,73931.45,0.0,-0.82579,0.00012,18.97968]
[1780072642433,29.02,73943.9,0.0,-0.82428,0.00012,19.08709]
[1780072643441,29.02,73970.41,0.0,-0.82106,0.00012,19.31371]
[1780072647642,29.02,73960.52,0.0,-0.82226,0.00012,19.22961]
[1780072648517,29.02,73960.39,0.0,-0.82228,0.00012,19.22852]
[1780072649535,29.02,73939.4,0.0,-0.82481,0.00012,19.04922]
[1780072650540,29.02,73932.64,0.0,-0.82562,0.00012,18.99183]
[1780072651540,29.02,73936.68,0.0,-0.82515,0.00012,19.0235]
[1780072655569,29.02,73925.37,0.0,-0.82648,0.00012,18.92804]
[1780072656576,29.03,73920.13,0.0,-0.8271,0.00012,18.88355]
[1780072660618,29.03,73918.93,0.0,-0.82722,0.00012,18.87498]
[1780072662628,29.03,73912.84,0.0,-0.82794,0.00012,18.82371]
[1780072664643,29.03,73911.27,0.0,-0.82811,0.00012,18.81129]
[1780072669679,29.03,73905.13,0.0,-0.82882,0.00012,18.76001]
[1780072671695,29.03,73911.75,0.0,-0.82802,0.00012,18.81741]
[1780072676728,29.04,73911.23,0.0,-0.82805,0.00012,18.81506]
[1780072681790,29.04,73906.53,0.0,-0.82859,0.00012,18.77651]
[1780072682777,29.04,73897.89,0.0,-0.82961,0.00012,18.70287]
[1780072683780,29.04,73882.27,0.0,-0.83145,0.00012,18.56918]
[1780072684787,29.04,73880.16,0.0,-0.83169,0.00012,18.5514]
[1780072689822,29.04,73878.27,0.0,-0.83189,0.00012,18.53679]
[1780072691836,29.05,73870.33,0.0,-0.83281,0.00012,18.46907]
[1780072692843,29.05,73866.4,0.0,-0.83327,0.00012,18.43543]
[1780072698017,29.05,73866.03,0.0,-0.83329,0.00012,18.43392]
[1780072703919,29.05,73869.16,0.0,-0.83291,0.00012,18.46187]
[1780072708089,29.05,73854.01,0.0,-0.83466,0.00012,18.33315]
[1780072709964,29.05,73850.65,0.0,-0.83504,0.00012,18.30469]
[1780072715000,29.05,73853.73,0.0,-0.83469,0.00012,18.32881]
[1780072720037,29.06,73852.47,0.0,-0.83482,0.00012,18.31949]
[1780072722053,29.06,73836.05,0.0,-0.83671,0.00012,18.17904]
[1780072723057,29.06,73833.06,0.0,-0.83705,0.00011,18.15385]
[1780072727085,29.06,73843.25,0.0,-0.83585,0.00012,18.24303]
[1780072728245,29.06,73845.52,0.0,-0.83558,0.00012,18.26283]
[1780072732125,29.06,73854.52,0.0,-0.83452,0.00012,18.34116]
[1780072735147,29.06,73862.66,0.0,-0.83357,0.00012,18.41149]
[1780072736159,29.06,73868.34,0.0,-0.83291,0.00012,18.46025]
[1780072737163,29.07,73868.97,0.0,-0.83283,0.00012,18.46594]
[1780072742219,29.07,73874.84,0.0,-0.83212,0.00012,18.51774]
[1780072745224,29.07,73881.15,0.0,-0.83136,0.00012,18.57308]
[1780072747237,29.07,73870.48,0.0,-0.8326,0.00012,18.48246]
[1780072748386,29.07,73866.13,0.0,-0.83311,0.00012,18.44505]
[1780072753280,29.07,73860.09,0.0,-0.83382,0.00012,18.39311]
[1780072755294,29.07,73857.83,0.0,-0.83408,0.00012,18.37379]
[1780072756301,29.07,73851.87,0.0,-0.83477,0.00012,18.32289]
[1780072757310,29.07,73852.22,0.0,-0.83473,0.00012,18.3261]
[1780072758459,29.07,73842.94,0.0,-0.83579,0.00012,18.24708]
[1780072763351,29.07,73849.04,0.0,-0.83508,0.00012,18.2999]
[1780072765364,29.07,73843.59,0.0,-0.8357,0.00012,18.2537]
[1780072770402,29.08,73846.28,0.0,-0.83537,0.00012,18.2781]
[1780072774431,29.08,73851.58,0.0,-0.83477,0.00012,18.3209]
[1780072776444,29.08,73857.28,0.0,-0.83411,0.00012,18.37]
[1780072777452,29.08,73866.94,0.0,-0.83298,0.00012,18.45282]
[1780072778605,29.08,73874.22,0.0,-0.83212,0.00012,18.51556]
[1780072781477,29.08,73876.63,0.0,-0.83184,0.00012,18.53659]
[1780072786512,29.08,73877.01,0.0,-0.83178,0.00012,18.54044]
[1780072791550,29.08,73889.95,0.0,-0.83026,0.00012,18.65161]
[1780072793564,29.08,73896.46,0.0,-0.82949,0.00012,18.70716]
[1780072798745,29.08,73895.6,0.0,-0.82959,0.00012,18.70001]
[1780072802635,29.08,73902.44,0.0,-0.82877,0.00012,18.75888]
[1780072803641,29.08,73909.08,0.0,-0.82799,0.00012,18.81566]
[1780072804654,29.08,73920.82,0.0,-0.82659,0.00012,18.91609]
[1780072808816,29.08,73915.37,0.0,-0.82722,0.00012,18.87078]
[1780072814721,29.09,73916.2,0.0,-0.82709,0.00012,18.87997]
[1780072815728,29.09,73924.65,0.0,-0.82608,0.00012,18.95247]
[1780072816736,29.09,73929.71,0.0,-0.82547,0.00012,18.99591]
[1780072818891,29.09,73922.02,0.0,-0.82639,0.00012,18.93015]
[1780072820763,29.09,73919.0,0.0,-0.82675,0.00012,18.90442]
[1780072824803,29.09,73924.08,0.0,-0.82613,0.00012,18.94867]
[1780072825828,29.09,73943.58,0.0,-0.82378,0.00012,19.11543]
[1780072826814,29.09,73947.06,0.0,-0.82336,0.00012,19.14543]
[1780072828967,29.09,73950.64,0.0,-0.82292,0.00012,19.17642]
[1780072832858,29.09,73955.99,0.0,-0.82229,0.00012,19.21933]
[1780072837897,29.09,73958.79,0.0,-0.82195,0.00012,19.24297]
[1780072838904,29.09,73964.62,0.0,-0.82124,0.00012,19.29283]
[1780072839909,29.09,73973.69,0.0,-0.82013,0.00012,19.37036]
[1780072840916,29.09,73978.79,0.0,-0.81951,0.00012,19.41394]
[1780072842929,29.09,73979.54,0.0,-0.81941,0.00012,19.4205]
[1780072846958,29.09,73985.04,0.0,-0.81873,0.00012,19.46763]
[1780072851992,29.09,73985.8,0.0,-0.81864,0.00012,19.47447]
[1780072858047,29.1,73990.39,0.0,-0.81807,0.00012,19.51393]
[1780072863082,29.1,73994.38,0.0,-0.81756,0.00012,19.54891]
[1780072866101,29.1,74003.06,0.0,-0.81648,0.00012,19.62328]
[1780072868114,29.1,74007.83,0.0,-0.81589,0.00012,19.66402]
[1780072873150,29.1,74009.13,0.0,-0.81572,0.00012,19.67537]
[1780072878186,29.1,74011.2,0.0,-0.81546,0.00012,19.69317]
[1780072881206,29.1,74002.1,0.0,-0.81659,0.00012,19.6159]
[1780072882215,29.1,74000.45,0.0,-0.81679,0.00012,19.60198]
[1780072883220,29.1,74006.66,0.0,-0.81602,0.00012,19.65486]
[1780072884226,29.1,74009.28,0.0,-0.8157,0.00012,19.67716]
[1780072887248,29.1,74011.15,0.0,-0.81546,0.00012,19.69305]
[1780072892284,29.1,74010.15,0.0,-0.81561,0.00012,19.6811]
[1780072897320,29.1,74010.16,0.0,-0.81561,0.00012,19.68124]
[1780072902358,29.1,74010.12,0.0,-0.81561,0.00012,19.6814]
[1780072905375,29.1,74002.37,0.0,-0.81656,0.00012,19.61584]
[1780072906383,29.1,73995.46,0.0,-0.81741,0.00012,19.55726]
[1780072907390,29.1,73993.0,0.0,-0.81771,0.00012,19.53657]
[1780072912501,29.1,73986.63,0.0,-0.81848,0.00012,19.48345]
[1780072917546,29.11,73986.31,0.0,-0.81851,0.00012,19.48138]
[1780072919556,29.11,73979.99,0.0,-0.81928,0.00012,19.42776]
[1780072921572,29.11,73974.49,0.0,-0.81995,0.00012,19.38129]
[1780072923584,29.11,73965.05,0.0,-0.82109,0.00012,19.30133]
[1780072924593,29.11,73959.09,0.0,-0.82181,0.00012,19.25076]
[1780072925601,29.11,73956.46,0.0,-0.82213,0.00012,19.22862]
[1780072929679,29.11,73949.46,0.0,-0.82296,0.00012,19.1701]
[1780072935669,29.11,73953.18,0.0,-0.82248,0.00012,19.20381]
[1780072940706,29.12,73949.95,0.0,-0.82285,0.00012,19.17766]
[1780072943727,29.12,73942.74,0.0,-0.82371,0.00012,19.11681]
[1780072945740,29.12,73948.73,0.0,-0.82298,0.00012,19.16844]
[1780072950776,29.12,73952.49,0.0,-0.8225,0.00012,19.20183]
[1780072951782,29.12,73959.75,0.0,-0.82164,0.00012,19.26054]
[1780072955811,29.12,73953.46,0.0,-0.82239,0.00012,19.20826]
[1780072958832,29.12,73947.84,0.0,-0.82306,0.00012,19.1609]
[1780072963872,29.13,73947.9,0.0,-0.82303,0.00012,19.16297]
[1780072967898,29.13,73957.07,0.0,-0.8219,0.00012,19.24243]
[1780072968907,29.13,73960.89,0.0,-0.82143,0.00012,19.27532]
[1780072973943,29.13,73956.45,0.0,-0.82194,0.00012,19.23922]
[1780072978976,29.13,73955.76,0.0,-0.822,0.00012,19.23515]
[1780072984014,29.14,73956.21,0.0,-0.82193,0.00012,19.24034]
[1780072990059,29.14,73955.88,0.0,-0.82194,0.00012,19.23937]
[1780072995090,29.14,73952.59,0.0,-0.82231,0.00012,19.21306]
[1780073000174,29.15,73952.95,0.0,-0.82225,0.00012,19.21746]
[1780073006170,29.15,73952.17,0.0,-0.82231,0.00012,19.21287]
[1780073009190,29.15,73958.7,0.0,-0.82151,0.00012,19.26942]
[1780073014224,29.15,73954.53,0.0,-0.82202,0.00012,19.23186]
[1780073020316,29.16,73953.39,0.0,-0.82213,0.00012,19.22388]
[1780073026309,29.16,73952.64,0.0,-0.8222,0.00012,19.21921]
[1780073032351,29.16,73951.87,0.0,-0.82226,0.00012,19.21429]
[1780073037390,29.16,73950.03,0.0,-0.82247,0.00012,19.19995]
[1780073039402,29.16,73932.18,0.0,-0.82461,0.00012,19.04821]
[1780073040456,29.16,73928.42,0.0,-0.82506,0.00012,19.01617]
[1780073043430,29.17,73938.5,0.0,-0.82385,0.00012,19.10245]
[1780073044436,29.17,73941.72,0.0,-0.82346,0.00012,19.13012]
[1780073049472,29.17,73941.97,0.0,-0.82341,0.00012,19.13342]
[1780073054555,29.17,73941.04,0.0,-0.8235,0.00012,19.12669]
[1780073060548,29.17,73943.43,0.0,-0.8232,0.00012,19.14843]
[1780073065584,29.17,73942.88,0.0,-0.82325,0.00012,19.14482]
[1780073070619,29.18,73948.45,0.0,-0.82256,0.00012,19.19317]
[1780073072635,29.18,73954.71,0.0,-0.82182,0.00012,19.24322]
[1780073077668,29.18,73957.71,0.0,-0.82145,0.00012,19.26915]
[1780073082703,29.18,73956.45,0.0,-0.8216,0.00012,19.25887]
[1780073087792,29.18,73959.1,0.0,-0.82127,0.00012,19.28203]
[1780073093780,29.18,73965.96,0.0,-0.82042,0.00012,19.34165]
[1780073094795,29.18,73971.74,0.0,-0.81971,0.00012,19.39089]
[1780073096807,29.18,73978.42,0.0,-0.81889,0.00012,19.4478]
[1780073097863,29.18,73983.31,0.0,-0.81829,0.00012,19.48981]
[1780073103873,29.18,73970.57,0.0,-0.81982,0.00012,19.38289]
[1780073104868,29.18,73962.48,0.0,-0.82081,0.00012,19.31418]
[1780073105886,29.19,73962.33,0.0,-0.82082,0.00012,19.31347]
[1780073106879,29.19,73968.18,0.0,-0.82011,0.00012,19.36316]
[1780073108892,29.19,73968.1,0.0,-0.82011,0.00012,19.36305]
[1780073110906,29.19,73960.8,0.0,-0.82099,0.00012,19.30139]
[1780073115940,29.19,73960.12,0.0,-0.82106,0.00012,19.29651]
[1780073118962,29.19,73965.22,0.0,-0.82043,0.00012,19.34026]
[1780073122990,29.19,73959.26,0.0,-0.82115,0.00012,19.28994]
[1780073124006,29.19,73947.95,0.0,-0.82252,0.00012,19.19373]
[1780073126010,29.19,73953.03,0.0,-0.82191,0.00012,19.23709]
[1780073131047,29.19,73952.35,0.0,-0.82201,0.00012,19.22827]
[1780073134069,29.19,73944.07,0.0,-0.823,0.00012,19.15829]
[1780073136085,29.19,73936.21,0.0,-0.82394,0.00012,19.09181]
[1780073137152,29.19,73926.07,0.0,-0.82515,0.00012,19.00585]
[1780073138104,29.19,73926.07,0.0,-0.82515,0.00012,19.00611]
[1780073140115,29.19,73913.51,0.0,-0.82664,0.00012,18.89988]
[1780073145150,29.2,73910.03,0.0,-0.82703,0.00012,18.87166]
[1780073146157,29.2,73899.01,0.0,-0.82834,0.00012,18.77755]
[1780073151191,29.2,73905.3,0.0,-0.82759,0.00012,18.83125]
[1780073156234,29.2,73900.31,0.0,-0.82817,0.00012,18.78966]
[1780073161269,29.2,73907.09,0.0,-0.82735,0.00012,18.84844]
[1780073164293,29.2,73913.92,0.0,-0.82654,0.00012,18.90702]
[1780073165296,29.2,73919.68,0.0,-0.82585,0.00012,18.95617]
[1780073170342,29.2,73929.94,0.0,-0.82461,0.00012,19.04423]
[1780073172346,29.2,73933.37,0.0,-0.82419,0.00012,19.07385]
[1780073174363,29.2,73939.25,0.0,-0.82348,0.00012,19.12426]
[1780073176374,29.2,73946.31,0.0,-0.82263,0.00012,19.18454]
[1780073180402,29.2,73952.0,0.0,-0.82194,0.00012,19.2331]
[1780073182416,29.21,73961.89,0.0,-0.82073,0.00012,19.31753]
[1780073183426,29.21,73964.02,0.0,-0.82047,0.00012,19.33574]
[1780073188462,29.21,73960.11,0.0,-0.82094,0.00012,19.30309]
[1780073193492,29.21,73958.29,0.0,-0.82117,0.00012,19.28492]
[1780073198527,29.21,73957.56,0.0,-0.82125,0.00012,19.27947]
[1780073203563,29.21,73958.47,0.0,-0.82113,0.00012,19.28799]
[1780073208598,29.21,73959.11,0.0,-0.82104,0.00012,19.29406]
[1780073212625,29.21,73953.0,0.0,-0.82178,0.00012,19.24238]
[1780073214639,29.21,73953.9,0.0,-0.82167,0.00012,19.24996]
[1780073219674,29.21,73954.87,0.0,-0.82155,0.00012,19.25853]
[1780073221693,29.21,73942.6,0.0,-0.82302,0.00012,19.15447]
[1780073222695,29.21,73937.83,0.0,-0.8236,0.00012,19.11415]
[1780073224709,29.21,73944.62,0.0,-0.82277,0.00012,19.17233]
[1780073225717,29.21,73947.93,0.0,-0.82237,0.00012,19.20079]
[1780073230752,29.22,73951.59,0.0,-0.82191,0.00012,19.23254]
[1780073235791,29.22,73951.16,0.0,-0.82196,0.00012,19.22939]
[1780073240826,29.22,73954.35,0.0,-0.82157,0.00012,19.25678]
[1780073245861,29.22,73949.58,0.0,-0.82214,0.00012,19.21659]
[1780073246868,29.22,73955.82,0.0,-0.82139,0.00012,19.26958]
[1780073250896,29.22,73963.62,0.0,-0.82044,0.00012,19.33603]
[1780073252913,29.22,73969.43,0.0,-0.81974,0.00012,19.38248]
[1780073254928,29.22,73975.43,0.0,-0.81901,0.00012,19.43387]
[1780073259959,29.22,73976.78,0.0,-0.81882,0.00012,19.44655]
[1780073264994,29.22,73978.48,0.0,-0.8186,0.00012,19.46218]
[1780073268097,29.23,73981.59,0.0,-0.81821,0.00012,19.48908]
[1780073270029,29.23,73978.03,0.0,-0.81864,0.00012,19.45937]
[1780073275066,29.23,73974.21,0.0,-0.81908,0.00012,19.42831]
[1780073280101,29.23,73973.08,0.0,-0.8192,0.00012,19.42011]
[1780073285135,29.23,73974.94,0.0,-0.81895,0.00012,19.43717]
[1780073290169,29.24,73963.21,0.0,-0.82036,0.00012,19.3391]
[1780073295215,29.24,73962.06,0.0,-0.82048,0.00012,19.33079]
[1780073300241,29.24,73957.82,0.0,-0.82098,0.00012,19.29561]
[1780073305274,29.24,73957.57,0.0,-0.821,0.00012,19.29425]
[1780073308380,29.24,73965.42,0.0,-0.82004,0.00012,19.36114]
[1780073314336,29.24,73964.72,0.0,-0.82013,0.00012,19.35326]
[1780073316350,29.25,73958.49,0.0,-0.82088,0.00012,19.30118]
[1780073318451,29.25,73952.57,0.0,-0.82159,0.00012,19.25148]
[1780073320379,29.25,73950.87,0.0,-0.82179,0.00012,19.23745]
[1780073325418,29.25,73945.78,0.0,-0.8224,0.00012,19.19427]
[1780073330452,29.25,73946.1,0.0,-0.82235,0.00012,19.19748]
[1780073335486,29.25,73950.74,0.0,-0.82179,0.00012,19.2372]
[1780073340521,29.25,73955.53,0.0,-0.82121,0.00012,19.27802]
[1780073345556,29.25,73959.07,0.0,-0.82077,0.00012,19.30829]
[1780073346569,29.25,73946.28,0.0,-0.82232,0.00012,19.1996]
[1780073347571,29.25,73943.96,0.0,-0.8226,0.00012,19.18004]
[1780073348577,29.25,73936.97,0.0,-0.82344,0.00012,19.12088]
[1780073349585,29.25,73935.68,0.0,-0.82359,0.00012,19.11016]
[1780073354619,29.25,73940.49,0.0,-0.823,0.00012,19.15225]
[1780073359655,29.25,73939.01,0.0,-0.82316,0.00012,19.14075]
[1780073364691,29.26,73952.24,0.0,-0.82155,0.00012,19.25405]
[1780073365698,29.26,73956.11,0.0,-0.82108,0.00012,19.28692]
[1780073367712,29.26,73964.5,0.0,-0.82006,0.00012,19.35826]
[1780073368807,29.26,73965.82,0.0,-0.81989,0.00012,19.36978]
[1780073375766,29.26,73964.78,0.0,-0.82001,0.00012,19.35965]
[1780073380803,29.26,73962.67,0.0,-0.82025,0.00012,19.34263]
[1780073385837,29.26,73960.41,0.0,-0.82052,0.00012,19.32399]
[1780073388947,29.26,73954.38,0.0,-0.82125,0.00012,19.2728]
[1780073391879,29.26,73959.88,0.0,-0.82058,0.00012,19.31949]
[1780073396914,29.26,73955.39,0.0,-0.82113,0.00012,19.28161]
[1780073401954,29.26,73934.39,0.0,-0.82365,0.00012,19.10419]
[1780073402965,29.26,73920.5,0.0,-0.82531,0.00012,18.98651]
[1780073403976,29.26,73920.92,0.0,-0.82526,0.00012,18.99021]
[1780073409014,29.27,73921.94,0.0,-0.82512,0.00012,18.99958]
[1780073412035,29.27,73904.78,0.0,-0.82716,0.00012,18.85405]
[1780073413039,29.27,73904.99,0.0,-0.82714,0.00012,18.85575]
[1780073418074,29.27,73902.51,0.0,-0.82744,0.00012,18.83424]
[1780073423111,29.26,73902.89,0.0,-0.8274,0.00012,18.83699]
[1780073428143,29.27,73902.34,0.0,-0.82746,0.00012,18.83286]
[1780073433179,29.27,73898.97,0.0,-0.82787,0.00012,18.80155]
[1780073438215,29.27,73890.79,0.0,-0.82882,0.00012,18.73285]
[1780073439303,29.27,73885.82,0.0,-0.82941,0.00012,18.6907]
[1780073445266,29.27,73888.39,0.0,-0.8291,0.00012,18.71288]
[1780073448288,29.27,73896.77,0.0,-0.8281,0.00012,18.78462]
[1780073453322,29.27,73899.22,0.0,-0.8278,0.00012,18.80628]
[1780073458356,29.27,73897.73,0.0,-0.82797,0.00012,18.79412]
[1780073463403,29.27,73903.62,0.0,-0.82728,0.00012,18.84398]
[1780073464410,29.27,73911.89,0.0,-0.82629,0.00012,18.91424]
[1780073469442,29.27,73907.19,0.0,-0.82685,0.00012,18.87452]
[1780073474480,29.27,73905.2,0.0,-0.82708,0.00012,18.85798]
[1780073478507,29.27,73912.99,0.0,-0.82615,0.00012,18.92427]
[1780073481531,29.27,73919.18,0.0,-0.82541,0.00012,18.97707]
[1780073486563,29.27,73918.86,0.0,-0.82545,0.00012,18.97465]
[1780073491598,29.27,73918.87,0.0,-0.82547,0.00012,18.97103]
[1780073496634,29.27,73921.58,0.0,-0.82516,0.00012,18.99355]
[1780073501669,29.27,73922.02,0.0,-0.82511,0.00012,18.99677]
[1780073506703,29.27,73922.19,0.0,-0.8251,0.00012,18.99764]
[1780073508717,29.27,73927.98,0.0,-0.82441,0.00012,19.04647]
[1780073513753,29.27,73932.66,0.0,-0.82387,0.00012,19.08509]
[1780073515778,29.27,73899.28,0.0,-0.82784,0.00012,18.80158]
[1780073516773,29.27,73894.03,0.0,-0.82847,0.00012,18.7567]
[1780073519797,29.27,73888.93,0.0,-0.82908,0.00012,18.71273]
[1780073521809,29.27,73896.67,0.0,-0.82817,0.00012,18.77824]
[1780073524864,29.27,73903.18,0.0,-0.8274,0.00012,18.83332]
[1780073525846,29.27,73912.15,0.0,-0.82634,0.00012,18.90941]
[1780073526856,29.27,73912.26,0.0,-0.82633,0.00012,18.91014]
[1780073528866,29.26,73897.05,0.0,-0.82814,0.00012,18.7804]
[1780073529874,29.26,73896.01,0.0,-0.82826,0.00012,18.77142]
[1780073531890,29.26,73888.61,0.0,-0.82915,0.00012,18.70774]
[1780073532898,29.26,73883.43,0.0,-0.82976,0.00012,18.66313]
[1780073534920,29.26,73878.56,0.0,-0.83035,0.00012,18.62072]
[1780073535923,29.26,73866.56,0.0,-0.83176,0.00012,18.51809]
[1780073536936,29.26,73851.02,0.0,-0.83357,0.00012,18.38542]
[1780073537936,29.26,73844.66,0.0,-0.83431,0.00012,18.33125]
[1780073538943,29.26,73831.79,0.0,-0.83579,0.00011,18.22149]
[1780073540061,29.26,73840.44,0.0,-0.8348,0.00012,18.29506]
[1780073541963,29.26,73841.81,0.0,-0.83465,0.00012,18.30645]
[1780073542970,29.26,73848.03,0.0,-0.83393,0.00012,18.35923]
[1780073543985,29.26,73847.26,0.0,-0.83402,0.00012,18.35244]
[1780073545992,29.26,73852.97,0.0,-0.83337,0.00012,18.40053]
[1780073550137,29.25,73859.35,0.0,-0.83264,0.00012,18.45413]
[1780073553041,29.25,73863.37,0.0,-0.8322,0.00012,18.4842]
[1780073555066,29.25,73870.4,0.0,-0.83139,0.00012,18.54359]
[1780073556075,29.25,73868.82,0.0,-0.83157,0.00012,18.53013]
[1780073558091,29.25,73860.0,0.0,-0.83261,0.00012,18.45454]
[1780073563126,29.25,73865.44,0.0,-0.83199,0.00012,18.4998]
[1780073566146,29.25,73859.8,0.0,-0.83266,0.00012,18.45108]
[1780073571183,29.25,73861.46,0.0,-0.83248,0.00012,18.46421]
[1780073575228,29.25,73867.77,0.0,-0.83176,0.00012,18.51691]
[1780073580352,29.25,73872.77,0.0,-0.83118,0.00012,18.55925]
[1780073584297,29.25,73891.82,0.0,-0.82894,0.00012,18.72108]
[1780073585303,29.24,73897.45,0.0,-0.82828,0.00012,18.76884]
[1780073587321,29.24,73902.78,0.0,-0.82766,0.00012,18.81379]
[1780073589332,29.24,73910.85,0.0,-0.8267,0.00012,18.88217]
[1780073590343,29.24,73915.83,0.0,-0.82611,0.00012,18.92441]
[1780073593360,29.24,73916.58,0.0,-0.82603,0.00012,18.93039]
[1780073597405,29.24,73906.32,0.0,-0.82725,0.00012,18.84256]
[1780073598410,29.24,73904.42,0.0,-0.82748,0.00012,18.82622]
[1780073603446,29.24,73899.08,0.0,-0.82813,0.00012,18.78007]
[1780073608481,29.24,73903.0,0.0,-0.82767,0.00012,18.81293]
[1780073610590,29.24,73882.8,0.0,-0.83006,0.00012,18.64077]
[1780073611502,29.24,73882.87,0.0,-0.83007,0.00012,18.63787]
[1780073612508,29.24,73877.55,0.0,-0.8307,0.00012,18.59226]
[1780073613516,29.24,73877.63,0.0,-0.83069,0.00012,18.59268]
[1780073617544,29.24,73883.03,0.0,-0.83007,0.00012,18.63782]
[1780073622578,29.23,73880.77,0.0,-0.83035,0.00012,18.61754]
[1780073627614,29.23,73883.02,0.0,-0.83011,0.00012,18.63538]
[1780073629628,29.23,73890.86,0.0,-0.82919,0.00012,18.70158]
[1780073630739,29.23,73897.49,0.0,-0.82841,0.00012,18.75804]
[1780073632649,29.23,73900.48,0.0,-0.82806,0.00012,18.78346]
[1780073637685,29.23,73899.58,0.0,-0.82817,0.00012,18.77548]
[1780073642722,29.23,73901.69,0.0,-0.82792,0.00012,18.79314]
[1780073647752,29.23,73903.81,0.0,-0.82768,0.00012,18.81083]
[1780073650880,29.23,73911.88,0.0,-0.82672,0.00012,18.87923]
[1780073652790,29.23,73913.46,0.0,-0.82654,0.00012,18.89234]
[1780073657826,29.23,73914.29,0.0,-0.82645,0.00012,18.89899]
[1780073662885,29.23,73914.71,0.0,-0.82639,0.00012,18.903]
[1780073664900,29.23,73927.45,0.0,-0.82487,0.00012,19.01144]
[1780073665909,29.23,73935.54,0.0,-0.8239,0.00012,19.08004]
[1780073666914,29.23,73943.12,0.0,-0.82299,0.00012,19.14439]
[1780073667922,29.23,73949.59,0.0,-0.8222,0.00012,19.19945]
[1780073671957,29.23,73955.1,0.0,-0.82156,0.00012,19.24308]
[1780073673975,29.23,73959.25,0.0,-0.82105,0.00012,19.27838]
[1780073679005,29.23,73972.1,0.0,-0.81949,0.00012,19.38757]
[1780073680021,29.23,73975.67,0.0,-0.81905,0.00012,19.41777]
[1780073685047,29.23,73979.9,0.0,-0.81854,0.00012,19.45304]
[1780073690085,29.23,73973.37,0.0,-0.81935,0.00012,19.39695]
[1780073695120,29.23,73969.56,0.0,-0.81982,0.00012,19.3644]
[1780073698144,29.23,73962.9,0.0,-0.82063,0.00012,19.30787]
[1780073703176,29.23,73961.08,0.0,-0.82085,0.00012,19.2926]
[1780073706217,29.23,73953.21,0.0,-0.8218,0.00012,19.2258]
[1780073707223,29.23,73946.09,0.0,-0.82267,0.00012,19.16527]
[1780073708231,29.23,73945.18,0.0,-0.82278,0.00012,19.15754]
[1780073713265,29.23,73946.87,0.0,-0.82257,0.00012,19.17172]
[1780073718302,29.23,73944.91,0.0,-0.82281,0.00012,19.15481]
[1780073721429,29.23,73925.53,0.0,-0.82514,0.00012,18.99005]
[1780073722329,29.23,73925.53,0.0,-0.82514,0.00012,18.99012]
[1780073723341,29.23,73923.95,0.0,-0.82533,0.00012,18.97684]
[1780073725350,29.23,73911.9,0.0,-0.82677,0.00012,18.87429]
[1780073726361,29.23,73909.86,0.0,-0.82701,0.00012,18.85706]
[1780073731501,29.23,73906.21,0.0,-0.82746,0.00012,18.82309]
[1780073734412,29.23,73903.15,0.0,-0.82782,0.00012,18.79706]
[1780073739452,29.23,73901.94,0.0,-0.82796,0.00012,18.7866]
[1780073745490,29.23,73900.54,0.0,-0.82813,0.00012,18.77474]
[1780073748517,29.23,73895.09,0.0,-0.82877,0.00012,18.72844]
[1780073750531,29.23,73892.83,0.0,-0.82904,0.00012,18.7094]
[1780073755562,29.23,73891.9,0.0,-0.82914,0.00012,18.70203]
[1780073760603,29.23,73890.23,0.0,-0.82933,0.00012,18.68848]
[1780073761727,29.23,73874.82,0.0,-0.83113,0.00012,18.55744]
[1780073762617,29.23,73874.82,0.0,-0.83113,0.00012,18.55747]
[1780073764632,29.23,73870.59,0.0,-0.83163,0.00012,18.52127]
[1780073769667,29.23,73869.31,0.0,-0.83179,0.00012,18.5098]
[1780073774701,29.23,73878.33,0.0,-0.83073,0.00012,18.58682]
[1780073775709,29.23,73880.64,0.0,-0.83046,0.00012,18.6065]
[1780073778731,29.23,73885.78,0.0,-0.82986,0.00012,18.65019]
[1780073781872,29.23,73905.29,0.0,-0.82755,0.00012,18.8161]
[1780073782758,29.23,73905.16,0.0,-0.82757,0.00012,18.81505]
[1780073783765,29.23,73908.65,0.0,-0.82715,0.00012,18.84468]
[1780073788804,29.23,73909.32,0.0,-0.82707,0.00012,18.8508]
[1780073791944,29.23,73914.67,0.0,-0.82645,0.00012,18.89311]
[1780073796858,29.23,73919.83,0.0,-0.82584,0.00012,18.93685]
[1780073802014,29.23,73909.78,0.0,-0.82704,0.00012,18.85121]
[1780073803908,29.23,73906.74,0.0,-0.8274,0.00012,18.82506]
[1780073808943,29.23,73906.1,0.0,-0.82749,0.00012,18.81921]
[1780073813978,29.23,73904.04,0.0,-0.82774,0.00012,18.80128]
[1780073819015,29.23,73911.02,0.0,-0.82692,0.00012,18.86005]
[1780073822154,29.23,73916.82,0.0,-0.82624,0.00012,18.90858]
[1780073828080,29.22,73918.48,0.0,-0.82605,0.00012,18.92183]
[1780073831099,29.22,73909.71,0.0,-0.8271,0.00012,18.84669]
[1780073832224,29.22,73906.61,0.0,-0.82748,0.00012,18.81999]
[1780073838148,29.22,73902.25,0.0,-0.828,0.00012,18.78216]
[1780073840162,29.22,73895.77,0.0,-0.82877,0.00012,18.72692]
[1780073841174,29.22,73892.41,0.0,-0.82918,0.00012,18.69778]
[1780073846204,29.22,73891.33,0.0,-0.82932,0.00012,18.68757]
[1780073851240,29.22,73892.52,0.0,-0.82922,0.00012,18.69279]
[1780073854261,29.22,73897.7,0.0,-0.82862,0.00012,18.73621]
[1780073859301,29.22,73901.09,0.0,-0.82822,0.00012,18.76496]
[1780073864332,29.21,73905.38,0.0,-0.82771,0.00012,18.80131]
[1780073869369,29.21,73905.83,0.0,-0.82767,0.00012,18.80481]
[1780073874404,29.21,73905.51,0.0,-0.82771,0.00012,18.80185]
[1780073879438,29.21,73905.31,0.0,-0.82773,0.00012,18.79989]
[1780073884473,29.21,73905.05,0.0,-0.82777,0.00012,18.79747]
[1780073886487,29.21,73914.44,0.0,-0.82665,0.00012,18.87741]
[1780073887493,29.21,73920.61,0.0,-0.82592,0.00012,18.92987]
[1780073888500,29.21,73922.13,0.0,-0.82573,0.00012,18.9429]
[1780073891522,29.21,73928.44,0.0,-0.82498,0.00012,18.99677]
[1780073892649,29.21,73936.91,0.0,-0.82396,0.00012,19.06878]
[1780073894543,29.21,73938.28,0.0,-0.8238,0.00012,19.08026]
[1780073896558,29.21,73944.23,0.0,-0.82308,0.00012,19.131]
[1780073901593,29.21,73943.63,0.0,-0.82315,0.00012,19.12617]
[1780073906629,29.21,73942.65,0.0,-0.82327,0.00012,19.11731]
[1780073911663,29.21,73942.44,0.0,-0.82333,0.00012,19.11137]
[1780073916700,29.21,73940.47,0.0,-0.82358,0.00012,19.0939]
[1780073921732,29.21,73936.34,0.0,-0.82409,0.00012,19.05815]
[1780073922860,29.21,73930.6,0.0,-0.82478,0.00012,19.00923]
[1780073928782,29.21,73927.35,0.0,-0.82518,0.00012,18.98085]
[1780073932947,29.21,74002.79,0.0,-0.81602,0.00012,19.61989]
[1780073934834,29.19,74020.32,0.0,-0.81397,0.00012,19.76043]
[1780073935838,29.17,74015.76,0.0,-0.81469,0.00012,19.71152]
[1780073936846,29.17,74005.58,0.0,-0.81595,0.00012,19.62529]
[1780073937853,29.17,74005.16,0.0,-0.81601,0.00012,19.62137]
[1780073943022,29.17,74004.97,0.0,-0.81606,0.00012,19.61789]
[1780073944907,29.17,73996.56,0.0,-0.81711,0.00012,19.54586]
[1780073945915,29.17,73992.36,0.0,-0.81763,0.00012,19.50998]
[1780073950948,29.17,73992.01,0.0,-0.81768,0.00012,19.50658]
[1780073953103,29.17,73989.68,0.0,-0.81797,0.00012,19.48691]
[1780073956992,29.17,73984.1,0.0,-0.81865,0.00012,19.43978]
[1780073962030,29.17,73972.81,0.0,-0.82003,0.00012,19.34377]
[1780073963174,29.17,73972.78,0.0,-0.82003,0.00012,19.34344]
[1780073966058,29.17,73978.57,0.0,-0.81933,0.00012,19.39238]
[1780073971094,29.17,73975.93,0.0,-0.81969,0.00012,19.36584]
[1780073976128,29.16,73978.26,0.0,-0.81941,0.00012,19.38494]
[1780073981168,29.16,73972.6,0.0,-0.82012,0.00012,19.336]
[1780073984189,29.16,73970.65,0.0,-0.82036,0.00012,19.31908]
[1780073986203,29.16,73965.2,0.0,-0.82102,0.00012,19.2726]
[1780073988218,29.16,73963.28,0.0,-0.82126,0.00012,19.25628]
[1780073993384,29.16,73963.25,0.0,-0.82126,0.00012,19.25614]
[1780073999296,29.16,73963.8,0.0,-0.82119,0.00012,19.26085]
[1780074003456,29.16,73970.34,0.0,-0.8204,0.00012,19.31627]
[1780074005340,29.16,73971.22,0.0,-0.82029,0.00012,19.32394]
[1780074007363,29.16,73977.75,0.0,-0.81949,0.00012,19.37954]
[1780074008358,29.16,73984.77,0.0,-0.81863,0.00012,19.43916]
[1780074009366,29.16,73993.68,0.0,-0.81753,0.00012,19.51492]
[1780074014402,29.16,73996.43,0.0,-0.8172,0.00012,19.53817]
[1780074016420,29.16,73989.83,0.0,-0.81801,0.00012,19.4821]
[1780074018434,29.16,73989.57,0.0,-0.81804,0.00012,19.47995]
[1780074019438,29.16,73983.02,0.0,-0.81884,0.00012,19.42437]
[1780074021455,29.16,73979.32,0.0,-0.8193,0.00012,19.39257]
[1780074023466,29.16,73984.97,0.0,-0.81861,0.00012,19.44055]
[1780074025479,29.16,73993.96,0.0,-0.81751,0.00012,19.5168]
[1780074027493,29.16,74001.58,0.0,-0.81657,0.00012,19.58134]
[1780074028501,29.16,74007.5,0.0,-0.81584,0.00012,19.6317]
[1780074030519,29.16,74006.48,0.0,-0.81596,0.00012,19.62285]
[1780074035552,29.16,74004.88,0.0,-0.81618,0.00012,19.60622]
[1780074040587,29.16,74005.77,0.0,-0.81606,0.00012,19.61421]
[1780074043750,29.16,73998.79,0.0,-0.81692,0.00012,19.55526]
[1780074045629,29.16,73997.73,0.0,-0.81705,0.00012,19.54652]
[1780074050662,29.17,73997.48,0.0,-0.81707,0.00012,19.54503]
[1780074055698,29.17,73999.62,0.0,-0.81679,0.00012,19.56406]
[1780074057714,29.17,74005.75,0.0,-0.81603,0.00012,19.61632]
[1780074059728,29.17,74010.6,0.0,-0.81543,0.00012,19.6576]
[1780074062759,29.17,74016.39,0.0,-0.81471,0.00012,19.70676]
[1780074063889,29.17,74028.05,0.0,-0.81325,0.00012,19.80564]
[1780074064773,29.17,74027.83,0.0,-0.81328,0.00012,19.80389]
[1780074066786,29.17,74029.42,0.0,-0.81308,0.00012,19.81745]
[1780074071819,29.17,74029.18,0.0,-0.81311,0.00012,19.81541]
[1780074076856,29.17,74026.71,0.0,-0.81342,0.00012,19.7946]
[1780074081891,29.17,74027.0,0.0,-0.81338,0.00012,19.79729]
[1780074086926,29.17,74028.01,0.0,-0.81325,0.00012,19.8059]
[1780074090955,29.17,74035.84,0.0,-0.81227,0.00013,19.87216]
[1780074092969,29.17,74042.27,0.0,-0.81149,0.00013,19.92314]
[1780074098004,29.17,74038.18,0.0,-0.812,0.00013,19.88867]
[1780074103044,29.17,74035.42,0.0,-0.81234,0.00013,19.86557]
[1780074105056,29.17,74033.15,0.0,-0.81262,0.00013,19.84658]
[1780074110091,29.17,74038.65,0.0,-0.81193,0.00013,19.89358]
[1780074115126,29.17,74037.96,0.0,-0.81201,0.00013,19.88805]
[1780074120161,29.17,74035.92,0.0,-0.81226,0.00013,19.87109]
[1780074122179,29.17,74024.39,0.0,-0.8137,0.00012,19.77378]
[1780074123204,29.17,74007.12,0.0,-0.81584,0.00012,19.62743]
[1780074128233,29.17,74012.15,0.0,-0.81522,0.00012,19.67004]
[1780074130248,29.17,74004.91,0.0,-0.81611,0.00012,19.60868]
[1780074132259,29.17,74002.5,0.0,-0.81641,0.00012,19.58842]
[1780074134391,29.17,73993.75,0.0,-0.81749,0.00012,19.51424]
[1780074135280,29.17,73993.87,0.0,-0.81747,0.00012,19.51546]
[1780074140317,29.18,73991.25,0.0,-0.81778,0.00012,19.49422]
[1780074142331,29.18,73984.47,0.0,-0.81861,0.00012,19.43668]
[1780074146356,29.17,73972.8,0.0,-0.82004,0.00012,19.33744]
[1780074147364,29.17,73971.99,0.0,-0.82014,0.00012,19.33054]
[1780074149377,29.17,73961.33,0.0,-0.82144,0.00012,19.23994]
[1780074150385,29.17,73955.36,0.0,-0.82216,0.00012,19.18929]
[1780074151392,29.18,73952.9,0.0,-0.82248,0.00012,19.16509]
[1780074153407,29.18,73946.81,0.0,-0.82321,0.00012,19.11327]
[1780074158441,29.18,73950.21,0.0,-0.8228,0.00012,19.14234]
[1780074163478,29.18,73950.85,0.0,-0.82272,0.00012,19.1478]
[1780074164602,29.18,73938.22,0.0,-0.82425,0.00012,19.04032]
[1780074165490,29.18,73938.22,0.0,-0.82425,0.00012,19.0404]
[1780074167504,29.18,73932.39,0.0,-0.82494,0.00012,18.99101]
[1780074168513,29.18,73930.91,0.0,-0.82512,0.00012,18.97828]
[1780074173553,29.18,73933.41,0.0,-0.82483,0.00012,18.99935]
[1780074175567,29.18,73925.21,0.0,-0.82581,0.00012,18.92958]
[1780074179595,29.18,73930.6,0.0,-0.82516,0.00012,18.97562]
[1780074181610,29.18,73931.6,0.0,-0.82504,0.00012,18.98419]
[1780074184659,29.18,73923.23,0.0,-0.82604,0.00012,18.91292]
[1780074186663,29.18,73910.72,0.0,-0.82753,0.00012,18.80648]
[1780074188677,29.18,73907.04,0.0,-0.82797,0.00012,18.77497]
[1780074192703,29.18,73914.82,0.0,-0.82704,0.00012,18.84127]
[1780074194813,29.18,73918.48,0.0,-0.82661,0.00012,18.87224]
[1780074196733,29.18,73912.55,0.0,-0.82732,0.00012,18.82144]
[1780074197738,29.17,73911.77,0.0,-0.82742,0.00012,18.81472]
[1780074200759,29.17,73906.43,0.0,-0.82805,0.00012,18.76906]
[1780074203787,29.17,73896.45,0.0,-0.82923,0.00012,18.684]
[1780074204886,29.17,73893.65,0.0,-0.82956,0.00012,18.66023]
[1780074210839,29.18,73897.08,0.0,-0.82915,0.00012,18.69007]
[1780074212851,29.17,73882.27,0.0,-0.83093,0.00012,18.55975]
[1780074213857,29.17,73883.2,0.0,-0.83082,0.00012,18.56746]
[1780074218894,29.17,73874.5,0.0,-0.83185,0.00012,18.49219]
[1780074219904,29.17,73871.0,0.0,-0.83227,0.00012,18.46222]
[1780074225033,29.17,73870.02,0.0,-0.83239,0.00012,18.45335]
[1780074229970,29.17,73859.59,0.0,-0.83361,0.00012,18.36378]
[1780074230977,29.17,73858.2,0.0,-0.83378,0.00012,18.35172]
[1780074236022,29.17,73857.5,0.0,-0.83387,0.00012,18.34482]
[1780074241059,29.17,73856.79,0.0,-0.83397,0.00012,18.3378]
[1780074245175,29.17,73865.38,0.0,-0.83298,0.00012,18.41025]
[1780074247101,29.17,73864.84,0.0,-0.83305,0.00012,18.40504]
[1780074252136,29.16,73862.78,0.0,-0.83331,0.00012,18.38596]
[1780074254150,29.16,73868.01,0.0,-0.83271,0.00012,18.43001]
[1780074259185,29.16,73870.61,0.0,-0.83242,0.00012,18.45084]
[1780074264220,29.16,73869.41,0.0,-0.83258,0.00012,18.43984]
[1780074265319,29.16,73859.03,0.0,-0.83379,0.00012,18.35073]
[1780074267241,29.16,73859.1,0.0,-0.83379,0.00012,18.35101]
[1780074269258,29.16,73866.39,0.0,-0.83294,0.00012,18.41295]
[1780074271270,29.16,73857.48,0.0,-0.83401,0.00012,18.33324]
[1780074276305,29.15,73859.18,0.0,-0.83383,0.00012,18.34658]
[1780074281339,29.15,73861.43,0.0,-0.83358,0.00012,18.36456]
[1780074285460,29.15,73866.47,0.0,-0.83301,0.00012,18.4066]
[1780074290404,29.15,73864.54,0.0,-0.83325,0.00012,18.38859]
[1780074291409,29.15,73858.23,0.0,-0.83399,0.00012,18.3344]
[1780074292417,29.15,73854.33,0.0,-0.83445,0.00012,18.30086]
[1780074293424,29.15,73849.31,0.0,-0.83503,0.00012,18.25779]
[1780074295529,29.15,73849.17,0.0,-0.83505,0.00012,18.25635]
[1780074301479,29.15,73851.43,0.0,-0.8348,0.00012,18.27492]
[1780074306519,29.14,73847.84,0.0,-0.83523,0.00012,18.2433]
[1780074311552,29.14,73848.63,0.0,-0.83515,0.00012,18.24901]
[1780074313567,29.14,73853.68,0.0,-0.83458,0.00012,18.2917]
[1780074314575,29.14,73860.7,0.0,-0.83376,0.00012,18.35168]
[1780074315671,29.14,73865.2,0.0,-0.83324,0.00012,18.38987]
[1780074318605,29.14,73852.97,0.0,-0.83468,0.00012,18.28429]
[1780074320617,29.14,73847.46,0.0,-0.83532,0.00012,18.23709]
[1780074325744,29.14,73833.09,0.0,-0.837,0.00011,18.1126]
[1780074326659,29.14,73833.09,0.0,-0.837,0.00011,18.11239]
[1780074328674,29.14,73830.17,0.0,-0.83734,0.00011,18.08715]
[1780074333710,29.13,73832.72,0.0,-0.83708,0.00011,18.10489]
[1780074338744,29.13,73832.83,0.0,-0.83707,0.00011,18.10512]
[1780074343778,29.13,73834.09,0.0,-0.83694,0.00011,18.11524]
[1780074348813,29.13,73836.67,0.0,-0.83665,0.00012,18.13665]
[1780074350827,29.13,73843.33,0.0,-0.83589,0.00012,18.19332]
[1780074352847,29.13,73844.95,0.0,-0.83571,0.00012,18.20665]
[1780074357878,29.13,73847.1,0.0,-0.83547,0.00012,18.22397]
[1780074361925,29.13,73855.04,0.0,-0.83456,0.00012,18.29124]
[1780074362922,29.13,73858.12,0.0,-0.83421,0.00012,18.31704]
[1780074366034,29.12,73859.34,0.0,-0.83408,0.00012,18.32647]
[1780074371997,29.12,73858.76,0.0,-0.83418,0.00012,18.31951]
[1780074373001,29.12,73873.02,0.0,-0.83252,0.00012,18.44128]
[1780074374007,29.12,73875.33,0.0,-0.83225,0.00012,18.46073]
[1780074379041,29.12,73874.04,0.0,-0.83243,0.00012,18.44813]
[1780074384079,29.12,73879.8,0.0,-0.83177,0.00012,18.49574]
[1780074386093,29.11,73867.67,0.0,-0.8332,0.00012,18.39133]
[1780074387101,29.11,73856.68,0.0,-0.83449,0.00012,18.29713]
[1780074388107,29.11,73854.71,0.0,-0.83472,0.00012,18.27997]
[1780074391128,29.11,73849.19,0.0,-0.83539,0.00012,18.22845]
[1780074392140,29.11,73844.63,0.0,-0.83592,0.00012,18.18923]
[1780074397170,29.11,73848.82,0.0,-0.83545,0.00012,18.22429]
[1780074399184,29.11,73855.77,0.0,-0.83465,0.00012,18.28354]
[1780074402206,29.11,73857.84,0.0,-0.83441,0.00012,18.30103]
[1780074406234,29.11,73864.66,0.0,-0.83362,0.00012,18.35902]
[1780074407241,29.11,73869.56,0.0,-0.83305,0.00012,18.40076]
[1780074412276,29.11,73870.39,0.0,-0.83297,0.00012,18.40675]
[1780074417312,29.1,73871.23,0.0,-0.83289,0.00012,18.41272]
[1780074419324,29.1,73866.06,0.0,-0.8335,0.00012,18.36803]
[1780074422348,29.1,73846.06,0.0,-0.83583,0.00012,18.19635]
[1780074424380,29.1,73840.76,0.0,-0.83645,0.00012,18.15057]
[1780074427434,29.1,73833.98,0.0,-0.83723,0.00011,18.09237]
[1780074428396,29.1,73833.05,0.0,-0.83734,0.00011,18.08394]
[1780074433433,29.1,73839.37,0.0,-0.83663,0.00012,18.13716]
[1780074435445,29.1,73846.96,0.0,-0.83576,0.00012,18.20136]
[1780074440480,29.1,73848.0,0.0,-0.83566,0.00012,18.2089]
[1780074445516,29.09,73847.6,0.0,-0.83572,0.00012,18.20449]
[1780074448537,29.09,73857.01,0.0,-0.83464,0.00012,18.28425]
[1780074453573,29.09,73852.2,0.0,-0.83524,0.00012,18.23817]
[1780074458608,29.09,73853.16,0.0,-0.83515,0.00012,18.24512]
[1780074461629,29.09,73858.32,0.0,-0.83456,0.00012,18.28867]
[1780074462635,29.09,73863.8,0.0,-0.83392,0.00012,18.3354]
[1780074467670,29.09,73867.1,0.0,-0.83355,0.00012,18.36267]
[1780074472706,29.08,73869.98,0.0,-0.83324,0.00012,18.38597]
[1780074478748,29.08,73870.84,0.0,-0.83316,0.00012,18.39191]
[1780074483784,29.08,73871.11,0.0,-0.83314,0.00012,18.39308]
[1780074485798,29.08,73882.56,0.0,-0.8318,0.00012,18.49069]
[1780074486897,29.08,73889.21,0.0,-0.83102,0.00012,18.54743]
[1780074492846,29.07,73892.88,0.0,-0.83063,0.00012,18.57625]
[1780074495870,29.07,73906.14,0.0,-0.82907,0.00012,18.68866]
[1780074500909,29.07,73906.25,0.0,-0.82909,0.00012,18.68776]
[1780074503934,29.07,73916.0,0.0,-0.82795,0.00012,18.76996]
[1780074505947,29.07,73922.19,0.0,-0.82722,0.00012,18.82213]
[1780074507961,29.07,73927.22,0.0,-0.82662,0.00012,18.8645]
[1780074511989,29.06,73921.26,0.0,-0.82738,0.00012,18.80891]
[1780074515011,29.06,73926.61,0.0,-0.82675,0.00012,18.8538]
[1780074518047,29.06,73933.13,0.0,-0.82598,0.00012,18.9085]
[1780074523080,29.06,73933.54,0.0,-0.82596,0.00012,18.91]
[1780074526106,29.05,73943.11,0.0,-0.82483,0.00012,18.99057]
[1780074527118,29.05,73942.9,0.0,-0.82486,0.00012,18.98829]
[1780074532150,29.05,73943.28,0.0,-0.82485,0.00012,18.98935]
[1780074533156,29.05,73956.31,0.0,-0.82328,0.00012,19.10044]
[1780074534165,29.05,73965.13,0.0,-0.82221,0.00012,19.17536]
[1780074535185,29.05,73964.25,0.0,-0.82233,0.00012,19.16735]
[1780074540206,29.05,73967.97,0.0,-0.8219,0.00012,19.19763]
[1780074545244,29.04,73972.98,0.0,-0.82131,0.00012,19.23891]
[1780074550278,29.04,73969.66,0.0,-0.82174,0.00012,19.20876]
[1780074553298,29.04,73978.42,0.0,-0.82068,0.00012,19.28272]
[1780074556319,29.04,73987.81,0.0,-0.81954,0.00012,19.36182]
[1780074557407,29.04,73993.54,0.0,-0.81884,0.00012,19.41044]
[1780074558332,29.04,73993.71,0.0,-0.81883,0.00012,19.41158]
[1780074560347,29.04,74000.89,0.0,-0.81795,0.00012,19.47237]
[1780074562364,29.03,74005.16,0.0,-0.81743,0.00012,19.5084]
[1780074564374,29.03,74011.31,0.0,-0.81667,0.00012,19.56034]
[1780074569411,29.03,74011.71,0.0,-0.81664,0.00012,19.56231]
[1780074573442,29.03,74021.53,0.0,-0.81546,0.00012,19.64137]
[1780074574446,29.03,74030.13,0.0,-0.81439,0.00013,19.7142]
[1780074575461,29.03,74030.63,0.0,-0.81434,0.00013,19.71758]
[1780074576466,29.03,74036.4,0.0,-0.81363,0.00013,19.76615]
[1780074577550,29.03,74044.0,0.0,-0.81268,0.00013,19.83074]
[1780074578494,29.03,74044.0,0.0,-0.81268,0.00013,19.83029]
[1780074580504,29.02,74049.59,0.0,-0.81198,0.00013,19.87737]
[1780074585539,29.02,74037.77,0.0,-0.81348,0.00013,19.77618]
[1780074586547,29.02,74033.87,0.0,-0.81398,0.00013,19.74245]
[1780074591581,29.02,74036.04,0.0,-0.81373,0.00013,19.75953]
[1780074596618,29.02,74032.51,0.0,-0.81418,0.00013,19.72882]
[1780074601654,29.01,74031.11,0.0,-0.81439,0.00013,19.71492]
[1780074606688,29.01,74031.99,0.0,-0.8143,0.00013,19.72092]
[1780074611724,29.01,74032.25,0.0,-0.81429,0.00013,19.72185]
[1780074616766,29.01,74033.2,0.0,-0.81419,0.00013,19.72864]
[1780074622809,29.0,74033.58,0.0,-0.81416,0.00013,19.73036]
[1780074627846,29.0,74037.52,0.0,-0.81369,0.00013,19.76258]
[1780074628853,29.0,74042.89,0.0,-0.81302,0.00013,19.80792]
[1780074633889,29.0,74046.39,0.0,-0.81262,0.00013,19.833]
[1780074638924,29.0,74050.22,0.0,-0.81216,0.00013,19.8643]
[1780074642951,29.0,74057.6,0.0,-0.81124,0.00013,19.926]
[1780074643959,29.0,74068.16,0.0,-0.80991,0.00013,20.01536]
[1780074644965,28.99,74075.66,0.0,-0.80896,0.00013,20.07888]
[1780074647986,28.99,74064.79,0.0,-0.81035,0.00013,19.98617]
[1780074655035,28.99,74059.97,0.0,-0.81098,0.00013,19.94346]
[1780074660070,28.99,74059.04,0.0,-0.81112,0.00013,19.93429]
[1780074663097,28.99,74043.0,0.0,-0.81316,0.00013,19.79694]
[1780074664099,28.99,74036.29,0.0,-0.81401,0.00013,19.73939]
[1780074666119,28.99,74049.26,0.0,-0.81238,0.00013,19.84937]
[1780074667124,28.99,74065.29,0.0,-0.81036,0.00013,19.98546]
[1780074668134,28.98,74072.39,0.0,-0.80947,0.00013,20.04506]
[1780074670153,28.98,74065.49,0.0,-0.81035,0.00013,19.98582]
[1780074671150,28.98,74057.09,0.0,-0.81142,0.00013,19.91423]
[1780074676187,28.98,74055.24,0.0,-0.81167,0.00013,19.89772]
[1780074677195,28.98,74049.55,0.0,-0.81239,0.00013,19.84902]
[1780074681223,28.98,74060.86,0.0,-0.81097,0.00013,19.94488]
[1780074682230,28.98,74067.87,0.0,-0.81008,0.00013,20.00418]
[1780074683238,28.98,74066.52,0.0,-0.81026,0.00013,19.99239]
[1780074688271,28.98,74060.55,0.0,-0.81104,0.00013,19.93977]
[1780074691293,28.97,74066.08,0.0,-0.81037,0.00013,19.98277]
[1780074696328,28.97,74066.05,0.0,-0.8104,0.00013,19.98091]
[1780074701365,28.97,74063.78,0.0,-0.81071,0.00013,19.96011]
[1780074706399,28.97,74061.08,0.0,-0.81108,0.00013,19.93551]
[1780074711436,28.96,74062.33,0.0,-0.81094,0.00013,19.94481]
[1780074716468,28.96,74065.03,0.0,-0.81062,0.00013,19.96647]
[1780074721518,28.96,74067.85,0.0,-0.81028,0.00013,19.98934]
[1780074722514,28.96,74080.45,0.0,-0.80868,0.00013,20.09606]
[1780074723524,28.96,74088.2,0.0,-0.8077,0.00013,20.16111]
[1780074724530,28.96,74097.53,0.0,-0.80651,0.00013,20.24004]
[1780074725536,28.96,74102.85,0.0,-0.80583,0.00013,20.28485]
[1780074730571,28.95,74105.13,0.0,-0.80556,0.00013,20.30264]
[1780074734612,28.95,74129.31,0.0,-0.80244,0.00013,20.5058]
[1780074735631,28.95,74141.98,0.0,-0.8008,0.00013,20.61232]
[1780074736633,28.95,74147.11,0.0,-0.80013,0.00013,20.65528]
[1780074738643,28.95,74139.28,0.0,-0.80117,0.00013,20.58861]
[1780074742672,28.95,74147.6,0.0,-0.8001,0.00013,20.65752]
[1780074743678,28.95,74162.2,0.0,-0.79818,0.00013,20.7804]
[1780074744686,28.95,74175.24,0.0,-0.79646,0.00013,20.88978]
[1780074745691,28.95,74177.12,0.0,-0.79621,0.00013,20.90535]
[1780074748815,28.94,74191.21,0.0,-0.79435,0.00013,21.0225]
[1780074753747,28.94,74197.55,0.0,-0.79355,0.00013,21.07072]
[1780074758885,28.94,74189.59,0.0,-0.79464,0.00013,21.00236]
[1780074760797,28.94,74175.37,0.0,-0.79654,0.00013,20.88242]
[1780074761807,28.94,74169.78,0.0,-0.79729,0.00013,20.83509]
[1780074762814,28.94,74164.72,0.0,-0.79796,0.00013,20.79222]
[1780074765842,28.93,74145.35,0.0,-0.80052,0.00013,20.62857]
[1780074766851,28.93,74107.66,0.0,-0.80543,0.00013,20.3097]
[1780074767859,28.93,74117.0,0.0,-0.80422,0.00013,20.38892]
[1780074768975,28.93,74123.18,0.0,-0.80342,0.00013,20.44105]
[1780074771883,28.93,74122.49,0.0,-0.80352,0.00013,20.43463]
[1780074776925,28.93,74127.83,0.0,-0.80284,0.00013,20.47877]
[1780074777924,28.93,74147.81,0.0,-0.80023,0.00013,20.64713]
[1780074779045,28.93,74148.27,0.0,-0.80019,0.00013,20.65017]
[1780074784984,28.92,74149.48,0.0,-0.80006,0.00013,20.65827]
[1780074790012,28.92,74153.26,0.0,-0.79959,0.00013,20.68863]
[1780074791020,28.92,74161.82,0.0,-0.79847,0.00013,20.76007]
[1780074795047,28.92,74168.44,0.0,-0.79762,0.00013,20.81443]
[1780074800084,28.92,74167.72,0.0,-0.79774,0.00013,20.80708]
[1780074804112,28.91,74162.88,0.0,-0.79839,0.00013,20.76538]
[1780074807131,28.91,74157.6,0.0,-0.7991,0.00013,20.71995]
[1780074812167,28.91,74160.4,0.0,-0.79878,0.00013,20.73864]
[1780074818209,28.91,74159.57,0.0,-0.79891,0.00013,20.73015]
[1780074821231,28.91,74165.4,0.0,-0.79815,0.00013,20.7788]
[1780074826274,28.9,74169.08,0.0,-0.79768,0.00013,20.80883]
[1780074827275,28.9,74176.55,0.0,-0.79669,0.00013,20.87152]
[1780074828280,28.9,74186.42,0.0,-0.79539,0.00013,20.95416]
[1780074829414,28.9,74178.56,0.0,-0.79643,0.00013,20.888]
[1780074830293,28.9,74178.71,0.0,-0.79642,0.00013,20.88915]
[1780074835330,28.9,74170.19,0.0,-0.79756,0.00013,20.81684]
[1780074840369,28.9,74165.57,0.0,-0.79818,0.00013,20.77689]
[1780074841376,28.9,74156.94,0.0,-0.79933,0.00013,20.70391]
[1780074842383,28.9,74151.19,0.0,-0.80009,0.00013,20.65524]
[1780074844396,28.9,74158.56,0.0,-0.79912,0.00013,20.7169]
[1780074847418,28.89,74163.9,0.0,-0.79844,0.00013,20.7609]
[1780074852455,28.89,74164.0,0.0,-0.79845,0.00013,20.76022]
[1780074853459,28.89,74158.59,0.0,-0.79916,0.00013,20.71439]
[1780074858568,28.89,74183.09,0.0,-0.79594,0.00013,20.91962]
[1780074859575,28.89,74193.93,0.0,-0.7945,0.00013,21.0104]
[1780074860582,28.89,74191.42,0.0,-0.79484,0.00013,20.98912]
[1780074862602,28.89,74177.44,0.0,-0.7967,0.00013,20.87128]
[1780074863604,28.89,74172.37,0.0,-0.79738,0.00013,20.82849]
[1780074868641,28.89,74174.96,0.0,-0.79705,0.00013,20.84959]
[1780074873726,28.88,74174.6,0.0,-0.79713,0.00013,20.84235]
[1780074875692,28.88,74187.35,0.0,-0.79544,0.00013,20.9491]
[1780074876707,28.88,74190.81,0.0,-0.79499,0.00013,20.97784]
[1780074878713,28.88,74184.74,0.0,-0.7958,0.00013,20.92637]
[1780074879800,28.88,74176.16,0.0,-0.79695,0.00013,20.85407]
[1780074881734,28.88,74178.35,0.0,-0.79666,0.00013,20.87218]
[1780074886770,28.88,74178.04,0.0,-0.79671,0.00013,20.86884]
[1780074891806,28.88,74177.93,0.0,-0.79674,0.00013,20.86722]
[1780074896847,28.88,74171.98,0.0,-0.79754,0.00013,20.8164]
[1780074897853,28.88,74162.3,0.0,-0.79882,0.00013,20.73445]
[1780074898861,28.88,74162.05,0.0,-0.79887,0.00013,20.73181]
[1780074901925,28.87,74175.19,0.0,-0.79714,0.00013,20.8418]
[1780074902889,28.87,74179.13,0.0,-0.79662,0.00013,20.87458]
[1780074907925,28.87,74181.26,0.0,-0.79637,0.00013,20.8908]
[1780074910946,28.87,74171.82,0.0,-0.79763,0.00013,20.81088]
[1780074913967,28.87,74166.78,0.0,-0.7983,0.00013,20.76838]
[1780074914976,28.87,74158.3,0.0,-0.79942,0.00013,20.69674]
[1780074917995,28.87,74152.3,0.0,-0.80022,0.00013,20.64538]
[1780074922030,28.87,74180.01,0.0,-0.79657,0.00013,20.87828]
[1780074923036,28.87,74176.48,0.0,-0.79704,0.00013,20.84827]
[1780074926059,28.86,74171.13,0.0,-0.79776,0.00013,20.80244]
[1780074930259,28.86,74153.9,0.0,-0.80004,0.00013,20.65695]
[1780074931097,28.86,74153.9,0.0,-0.80007,0.00013,20.65319]
[1780074932105,28.86,74151.4,0.0,-0.8004,0.00013,20.63183]
[1780074935125,28.86,74129.24,0.0,-0.80331,0.00013,20.44373]
[1780074936138,28.86,74125.33,0.0,-0.80382,0.00013,20.4104]
[1780074941166,28.86,74126.84,0.0,-0.80364,0.00013,20.42222]
[1780074943181,28.86,74120.9,0.0,-0.80442,0.00013,20.37108]
[1780074944188,28.86,74115.87,0.0,-0.80508,0.00013,20.32791]
[1780074945198,28.86,74109.63,0.0,-0.80589,0.00013,20.27467]
[1780074946202,28.86,74107.32,0.0,-0.80619,0.00013,20.25487]
[1780074950411,28.85,74086.83,0.0,-0.80884,0.00013,20.07958]
[1780074952243,28.85,74084.78,0.0,-0.80911,0.00013,20.06153]
[1780074954258,28.85,74104.18,0.0,-0.80663,0.00013,20.22643]
[1780074955265,28.85,74112.71,0.0,-0.80553,0.00013,20.29859]
[1780074956272,28.85,74114.13,0.0,-0.80535,0.00013,20.31023]
[1780074959298,28.85,74102.81,0.0,-0.80683,0.00013,20.21283]
[1780074960481,28.85,74090.43,0.0,-0.80843,0.00013,20.10717]
[1780074961311,28.85,74090.78,0.0,-0.80839,0.00013,20.10996]
[1780074966423,28.85,74087.6,0.0,-0.80881,0.00013,20.08206]
[1780074968378,28.85,74119.1,0.0,-0.80476,0.00013,20.3492]
[1780074969385,28.85,74127.49,0.0,-0.80367,0.00013,20.42038]
[1780074970554,28.84,74126.13,0.0,-0.80386,0.00013,20.40831]
[1780074976434,28.84,74128.94,0.0,-0.80354,0.00013,20.42901]
[1780074978448,28.84,74115.93,0.0,-0.80525,0.00013,20.31753]
[1780074979455,28.84,74112.6,0.0,-0.80568,0.00013,20.28885]
[1780074980629,28.84,74107.07,0.0,-0.8064,0.00013,20.24148]
[1780074983484,28.83,74103.89,0.0,-0.80682,0.00013,20.2137]
[1780074988518,28.83,74103.24,0.0,-0.80693,0.00013,20.20649]
[1780074993553,28.83,74108.43,0.0,-0.8063,0.00013,20.24628]
[1780074996578,28.83,74094.38,0.0,-0.80813,0.00013,20.12563]
[1780074997585,28.83,74091.2,0.0,-0.80854,0.00013,20.09833]
[1780075000626,28.83,74121.24,0.0,-0.80467,0.00013,20.35347]
[1780075001632,28.83,74116.63,0.0,-0.80528,0.00013,20.31386]
[1780075003643,28.82,74107.93,0.0,-0.80641,0.00013,20.23934]
[1780075006666,28.82,74089.25,0.0,-0.80883,0.00013,20.07912]
[1780075007671,28.82,74084.23,0.0,-0.80948,0.00013,20.03619]
[1780075012707,28.82,74082.61,0.0,-0.8097,0.00013,20.02095]
[1780075017749,28.82,74080.58,0.0,-0.80999,0.00013,20.00179]
[1780075020976,28.81,74073.1,0.0,-0.81097,0.00013,19.93625]
[1780075024795,28.81,74101.84,0.0,-0.80732,0.00013,20.17961]
[1780075025806,28.81,74110.35,0.0,-0.80622,0.00013,20.25183]
[1780075026811,28.81,74119.25,0.0,-0.80508,0.00013,20.32723]
[1780075027817,28.81,74120.99,0.0,-0.80486,0.00013,20.34162]
[1780075031068,28.81,74105.85,0.0,-0.80684,0.00013,20.21159]
[1780075032856,28.8,74105.64,0.0,-0.80687,0.00013,20.20921]
[1780075037889,28.8,74105.04,0.0,-0.80697,0.00013,20.20301]
[1780075039903,28.8,74097.81,0.0,-0.8079,0.00013,20.14102]
[1780075044938,28.8,74110.28,0.0,-0.80631,0.00013,20.24631]
[1780075045948,28.8,74111.49,0.0,-0.80616,0.00013,20.25626]
[1780075051209,28.8,74122.41,0.0,-0.8048,0.00013,20.34388]
[1780075052999,28.8,74128.74,0.0,-0.80398,0.00013,20.39705]
[1780075054003,28.79,74152.24,0.0,-0.80091,0.00013,20.59619]
[1780075055023,28.79,74160.28,0.0,-0.79986,0.00013,20.664]
[1780075056022,28.79,74161.49,0.0,-0.7997,0.00013,20.67389]
[1780075058037,28.79,74167.06,0.0,-0.79898,0.00013,20.72025]
[1780075061284,28.79,74174.49,0.0,-0.79801,0.00013,20.78233]
[1780075065082,28.79,74180.93,0.0,-0.79717,0.00013,20.8355]
[1780075067101,28.79,74175.92,0.0,-0.79785,0.00013,20.79247]
[1780075069179,28.79,74180.03,0.0,-0.79731,0.00013,20.82664]
[1780075070136,28.79,74182.81,0.0,-0.79695,0.00013,20.84983]
[1780075071367,28.79,74222.25,0.0,-0.79167,0.00013,21.18122]
[1780075072144,28.78,74222.27,0.0,-0.79167,0.00013,21.18082]
[1780075076168,28.78,74216.76,0.0,-0.79244,0.00013,21.13293]
[1780075078187,28.78,74210.4,0.0,-0.79331,0.00013,21.07912]
[1780075083221,28.78,74202.05,0.0,-0.79444,0.00013,21.00815]
[1780075087247,28.78,74200.07,0.0,-0.79471,0.00013,20.99092]
[1780075091520,28.78,74190.19,0.0,-0.79605,0.00013,20.90701]
[1780075094296,28.78,74188.35,0.0,-0.79629,0.00013,20.89133]
[1780075099333,28.77,74188.06,0.0,-0.79635,0.00013,20.88783]
[1780075101590,28.77,74176.31,0.0,-0.79791,0.00013,20.78855]
[1780075102353,28.77,74176.19,0.0,-0.79793,0.00013,20.78738]
[1780075103359,28.77,74164.69,0.0,-0.79946,0.00013,20.69014]
[1780075104366,28.77,74160.59,0.0,-0.8,0.00013,20.65543]
[1780075107388,28.77,74150.62,0.0,-0.80132,0.00013,20.57033]
[1780075108394,28.77,74146.61,0.0,-0.80185,0.00013,20.53589]
[1780075113431,28.77,74141.16,0.0,-0.80261,0.00013,20.48477]
[1780075115444,28.77,74137.93,0.0,-0.80305,0.00013,20.45659]
[1780075116450,28.77,74132.57,0.0,-0.80375,0.00013,20.41083]
[1780075118465,28.76,74126.0,0.0,-0.80462,0.00013,20.3541]
[1780075120480,28.76,74121.5,0.0,-0.80522,0.00013,20.31507]
[1780075124529,28.76,74157.08,0.0,-0.80058,0.00013,20.61626]
[1780075125538,28.76,74172.6,0.0,-0.79853,0.00013,20.74766]
[1780075126540,28.76,74171.08,0.0,-0.79873,0.00013,20.73455]
[1780075131810,28.76,74166.46,0.0,-0.79937,0.00013,20.69403]
[1780075133588,28.76,74159.5,0.0,-0.8003,0.00013,20.63459]
[1780075138625,28.75,74158.33,0.0,-0.80048,0.00013,20.62287]
[1780075143658,28.75,74156.09,0.0,-0.8008,0.00013,20.60232]
[1780075148698,28.75,74155.72,0.0,-0.80087,0.00013,20.59772]
[1780075149700,28.75,74147.37,0.0,-0.80197,0.00013,20.52664]
[1780075154735,28.75,74140.68,0.0,-0.80286,0.00013,20.46887]
[1780075159769,28.74,74134.53,0.0,-0.80368,0.00013,20.4155]
[1780075162790,28.74,74128.92,0.0,-0.80443,0.00013,20.36701]
[1780075164805,28.74,74126.12,0.0,-0.8048,0.00013,20.34262]
[1780075169840,28.74,74124.63,0.0,-0.80502,0.00013,20.32859]
[1780075174875,28.74,74126.79,0.0,-0.80478,0.00013,20.34221]
[1780075179911,28.73,74127.25,0.0,-0.80475,0.00013,20.34448]
[1780075183942,28.73,74143.56,0.0,-0.80263,0.00013,20.48244]
[1780075184950,28.73,74150.3,0.0,-0.80175,0.00013,20.53959]
[1780075185959,28.73,74151.69,0.0,-0.80157,0.00013,20.5512]
[1780075190996,28.73,74151.79,0.0,-0.80157,0.00013,20.55097]
[1780075196036,28.73,74152.5,0.0,-0.8015,0.00013,20.55585]
[1780075199060,28.73,74147.16,0.0,-0.80221,0.00013,20.50985]
[1780075200085,28.73,74136.42,0.0,-0.80362,0.00013,20.41812]
[1780075201078,28.72,74135.1,0.0,-0.8038,0.00013,20.40662]
[1780075206110,28.72,74139.73,0.0,-0.80321,0.00013,20.4447]
[1780075208125,28.72,74147.07,0.0,-0.80226,0.00013,20.50652]
[1780075210153,28.72,74171.11,0.0,-0.79909,0.00013,20.71033]
[1780075211156,28.72,74188.62,0.0,-0.79678,0.00013,20.85786]
[1780075212384,28.72,74188.5,0.0,-0.7968,0.00013,20.85624]
[1780075215184,28.72,74181.76,0.0,-0.79771,0.00013,20.79877]
[1780075216191,28.72,74175.78,0.0,-0.79851,0.00013,20.74798]
[1780075217198,28.72,74162.16,0.0,-0.80031,0.00013,20.6324]
[1780075218204,28.72,74160.31,0.0,-0.80056,0.00013,20.61654]
[1780075220218,28.72,74155.1,0.0,-0.80125,0.00013,20.57201]
[1780075222454,28.72,74151.98,0.0,-0.80166,0.00013,20.54517]
[1780075228277,28.71,74150.38,0.0,-0.80188,0.00013,20.53104]
[1780075233312,28.71,74153.86,0.0,-0.80146,0.00013,20.5563]
[1780075238350,28.71,74153.33,0.0,-0.80154,0.00013,20.55113]
[1780075243388,28.71,74150.1,0.0,-0.80198,0.00013,20.5232]
[1780075245405,28.71,74175.07,0.0,-0.79868,0.00013,20.73484]
[1780075250440,28.71,74175.49,0.0,-0.79864,0.00013,20.73777]
[1780075255474,28.71,74176.01,0.0,-0.79858,0.00013,20.74174]
[1780075260513,28.71,74176.76,0.0,-0.79849,0.00013,20.74739]
[1780075262744,28.71,74168.78,0.0,-0.79955,0.00013,20.67936]
[1780075268612,28.71,74143.0,0.0,-0.80295,0.00013,20.45998]
[1780075269621,28.71,74140.56,0.0,-0.80327,0.00013,20.43942]
[1780075271635,28.71,74126.83,0.0,-0.80506,0.00013,20.32227]
[1780075272862,28.7,74131.04,0.0,-0.80452,0.00013,20.35775]
[1780075276665,28.7,74121.45,0.0,-0.80579,0.00013,20.275]
[1780075281696,28.7,74118.59,0.0,-0.80617,0.00013,20.24958]
[1780075285724,28.7,74126.31,0.0,-0.80518,0.00013,20.31505]
[1780075290761,28.7,74131.4,0.0,-0.80453,0.00013,20.35753]
[1780075291768,28.7,74126.24,0.0,-0.80523,0.00013,20.30975]
[1780075294792,28.7,74145.99,0.0,-0.80265,0.00013,20.47781]
[1780075295797,28.7,74151.07,0.0,-0.80199,0.00013,20.52065]
[1780075300836,28.69,74151.15,0.0,-0.802,0.00013,20.52025]
[1780075304861,28.69,74143.42,0.0,-0.80302,0.00013,20.45374]
[1780075309895,28.69,74138.81,0.0,-0.80363,0.00013,20.414]
[1780075314931,28.69,74137.62,0.0,-0.8038,0.00013,20.40289]
[1780075319966,28.69,74137.69,0.0,-0.80381,0.00013,20.40239]
[1780075325001,28.69,74137.16,0.0,-0.8039,0.00013,20.39682]
[1780075330038,28.69,74138.88,0.0,-0.80369,0.00013,20.41054]
[1780075333058,28.68,74127.79,0.0,-0.80515,0.00013,20.31488]
[1780075334063,28.68,74125.34,0.0,-0.80548,0.00013,20.29363]
[1780075337085,28.68,74118.83,0.0,-0.80634,0.00013,20.23715]
[1780075340115,28.68,74144.59,0.0,-0.80298,0.00013,20.45673]
[1780075341113,28.68,74156.39,0.0,-0.80143,0.00013,20.55709]
[1780075342123,28.68,74157.35,0.0,-0.80131,0.00013,20.56504]
[1780075347155,28.68,74152.05,0.0,-0.80202,0.00013,20.51887]
[1780075350176,28.68,74147.65,0.0,-0.80261,0.00013,20.48095]
[1780075355211,28.68,74147.18,0.0,-0.8027,0.00013,20.4729]
[1780075360248,28.67,74146.28,0.0,-0.80283,0.00013,20.46467]
[1780075365289,28.67,74141.88,0.0,-0.80342,0.00013,20.42661]
[1780075366294,28.67,74133.91,0.0,-0.80447,0.00013,20.35816]
[1780075367300,28.67,74129.74,0.0,-0.80501,0.00013,20.32238]
[1780075372334,28.67,74129.73,0.0,-0.80502,0.00013,20.32168]
[1780075376362,28.67,74142.51,0.0,-0.80336,0.00013,20.43009]
[1780075377369,28.67,74145.9,0.0,-0.80292,0.00013,20.45895]
[1780075382405,28.67,74149.68,0.0,-0.80243,0.00013,20.49072]
[1780075385427,28.67,74154.13,0.0,-0.80185,0.00013,20.52817]
[1780075390461,28.67,74149.47,0.0,-0.80248,0.00013,20.48766]
[1780075393735,28.67,74154.71,0.0,-0.80179,0.00013,20.53192]
[1780075395496,28.67,74157.52,0.0,-0.80143,0.00013,20.55553]
[1780075400532,28.66,74154.56,0.0,-0.80184,0.00013,20.52927]
[1780075405565,28.66,74153.96,0.0,-0.80193,0.00013,20.52328]
[1780075407579,28.66,74147.42,0.0,-0.80279,0.00013,20.4672]
[1780075409595,28.66,74143.97,0.0,-0.80325,0.00013,20.43756]
[1780075410601,28.66,74137.24,0.0,-0.80414,0.00013,20.37986]
[1780075411611,28.66,74130.59,0.0,-0.80503,0.00013,20.31942]
[1780075412615,28.66,74129.68,0.0,-0.80515,0.00013,20.31161]
[1780075417652,28.66,74123.76,0.0,-0.80593,0.00013,20.26073]
[1780075422684,28.66,74116.78,0.0,-0.80686,0.00013,20.19965]
[1780075423945,28.66,74112.44,0.0,-0.80742,0.00013,20.16217]
[1780075427721,28.66,74122.97,0.0,-0.80606,0.00013,20.25184]
[1780075428728,28.66,74123.7,0.0,-0.80597,0.00013,20.25796]
[1780075432754,28.65,74130.68,0.0,-0.80507,0.00013,20.31703]
[1780075434015,28.65,74135.5,0.0,-0.80444,0.00013,20.35803]
[1780075436784,28.65,74143.23,0.0,-0.80343,0.00013,20.42385]
[1780075437792,28.65,74144.58,0.0,-0.80326,0.00013,20.43527]
[1780075442843,28.65,74131.64,0.0,-0.80497,0.00013,20.32359]
[1780075446880,28.65,74138.18,0.0,-0.80414,0.00013,20.37819]
[1780075448884,28.65,74151.47,0.0,-0.8024,0.00013,20.4912]
[1780075454157,28.65,74154.35,0.0,-0.80204,0.00013,20.51457]
[1780075459959,28.64,74152.13,0.0,-0.80235,0.00013,20.49432]
[1780075464995,28.64,74152.88,0.0,-0.80227,0.00013,20.49973]
[1780075470034,28.64,74158.57,0.0,-0.80153,0.00013,20.54723]
[1780075472045,28.64,74165.49,0.0,-0.80064,0.00013,20.60283]
[1780075473051,28.64,74175.86,0.0,-0.79927,0.00013,20.69095]
[1780075474301,28.64,74196.07,0.0,-0.79657,0.00013,20.86245]
[1780075476082,28.64,74225.53,0.0,-0.79261,0.00014,21.11135]
[1780075477092,28.64,74222.04,0.0,-0.79309,0.00014,21.08118]
[1780075479112,28.64,74214.38,0.0,-0.79413,0.00013,21.01604]
[1780075480119,28.64,74223.34,0.0,-0.79292,0.00014,21.09163]
[1780075482126,28.64,74219.22,0.0,-0.79348,0.00014,21.05689]
[1780075486154,28.64,74212.96,0.0,-0.79433,0.00013,21.00375]
[1780075488169,28.64,74209.72,0.0,-0.79477,0.00013,20.97625]
[1780075493203,28.63,74206.39,0.0,-0.79523,0.00013,20.94729]
[1780075494210,28.63,74198.38,0.0,-0.79631,0.00013,20.8794]
[1780075495216,28.63,74193.52,0.0,-0.79696,0.00013,20.83822]
[1780075498238,28.63,74191.34,0.0,-0.79726,0.00013,20.81922]
[1780075503276,28.63,74192.25,0.0,-0.79714,0.00013,20.82679]
[1780075506293,28.63,74185.8,0.0,-0.798,0.00013,20.7717]
[1780075507301,28.63,74185.13,0.0,-0.7981,0.00013,20.76588]
[1780075512336,28.63,74188.17,0.0,-0.7977,0.00013,20.79097]
[1780075517372,28.63,74188.63,0.0,-0.79765,0.00013,20.79419]
[1780075522407,28.63,74187.61,0.0,-0.7978,0.00013,20.78493]
[1780075523413,28.63,74177.92,0.0,-0.79909,0.00013,20.70251]
[1780075524662,28.63,74175.15,0.0,-0.79946,0.00013,20.67887]
[1780075530464,28.63,74174.18,0.0,-0.79959,0.00013,20.67023]
[1780075531471,28.63,74159.72,0.0,-0.80153,0.00013,20.54363]
[1780075532476,28.63,74157.7,0.0,-0.8018,0.00013,20.52619]
[1780075536510,28.63,74149.16,0.0,-0.80293,0.00013,20.4531]
[1780075538527,28.63,74132.61,0.0,-0.8051,0.00013,20.31188]
[1780075539537,28.63,74123.83,0.0,-0.80624,0.00013,20.2368]
[1780075540540,28.63,74118.71,0.0,-0.80691,0.00013,20.19309]
[1780075542555,28.63,74115.56,0.0,-0.80732,0.00013,20.16575]
[1780075544808,28.63,74106.92,0.0,-0.80845,0.00013,20.09117]
[1780075547589,28.63,74107.6,0.0,-0.80836,0.00013,20.09665]
[1780075552624,28.62,74104.06,0.0,-0.80883,0.00013,20.06582]
[1780075557664,28.62,74100.55,0.0,-0.80929,0.00013,20.03537]
[1780075562698,28.62,74097.75,0.0,-0.80965,0.00013,20.01117]
[1780075567733,28.62,74095.59,0.0,-0.80993,0.00013,19.99262]
[1780075572769,28.62,74092.21,0.0,-0.81036,0.00013,19.96369]
[1780075577803,28.62,74087.04,0.0,-0.81103,0.00013,19.91884]
[1780075582838,28.62,74085.4,0.0,-0.81126,0.00013,19.9035]
[1780075586866,28.62,74090.5,0.0,-0.81061,0.00013,19.94706]
[1780075591902,28.62,74090.01,0.0,-0.8107,0.00013,19.93901]
[1780075592911,28.62,74098.63,0.0,-0.8096,0.00013,20.01293]
[1780075595171,28.62,74100.37,0.0,-0.80938,0.00013,20.02765]
[1780075600968,28.62,74101.02,0.0,-0.80929,0.00013,20.03309]
[1780075606002,28.62,74100.6,0.0,-0.80937,0.00013,20.02831]
[1780075611037,28.62,74094.37,0.0,-0.81018,0.00013,19.97401]
[1780075616073,28.61,74090.66,0.0,-0.81067,0.00013,19.94145]
[1780075621108,28.61,74090.64,0.0,-0.81068,0.00013,19.94077]
[1780075626143,28.61,74090.42,0.0,-0.81072,0.00013,19.93834]
[1780075631182,28.61,74090.64,0.0,-0.81069,0.00013,19.93977]
[1780075636213,28.61,74091.2,0.0,-0.81063,0.00013,19.9441]
[1780075641249,28.61,74089.41,0.0,-0.81087,0.00013,19.9281]
[1780075646285,28.61,74087.82,0.0,-0.81108,0.00013,19.91401]
[1780075651318,28.61,74086.68,0.0,-0.81126,0.00013,19.90023]
[1780075656358,28.61,74085.71,0.0,-0.81139,0.00013,19.89139]
[1780075658368,28.61,74093.13,0.0,-0.81044,0.00013,19.95503]
[1780075659375,28.61,74094.36,0.0,-0.81028,0.00013,19.96543]
[1780075664409,28.6,74097.05,0.0,-0.80995,0.00013,19.98762]
[1780075666423,28.6,74107.03,0.0,-0.80867,0.00013,20.07315]
[1780075667431,28.6,74109.19,0.0,-0.80839,0.00013,20.09157]
[1780075670452,28.6,74115.74,0.0,-0.80755,0.00013,20.1473]
[1780075671459,28.6,74123.5,0.0,-0.80654,0.00013,20.21366]
[1780075672465,28.6,74124.15,0.0,-0.80646,0.00013,20.21896]
[1780075677500,28.6,74127.29,0.0,-0.80608,0.00013,20.24445]
[1780075682535,28.6,74129.19,0.0,-0.80584,0.00013,20.26019]
[1780075685804,28.6,74147.17,0.0,-0.80348,0.00013,20.41386]
[1780075686565,28.6,74147.17,0.0,-0.80349,0.00013,20.41365]
[1780075691598,28.6,74152.16,0.0,-0.80284,0.00013,20.45583]
[1780075695874,28.6,74160.33,0.0,-0.80177,0.00013,20.52505]
[1780075696639,28.6,74160.33,0.0,-0.80177,0.00013,20.52498]
[1780075701675,28.59,74155.21,0.0,-0.80246,0.00013,20.48048]
[1780075705943,28.59,74148.54,0.0,-0.80334,0.00013,20.42305]
[1780075707717,28.59,74147.27,0.0,-0.80352,0.00013,20.4119]
[1780075709732,28.59,74142.1,0.0,-0.8042,0.00013,20.36762]
[1780075710737,28.59,74136.67,0.0,-0.80491,0.00013,20.32115]
[1780075712752,28.59,74136.96,0.0,-0.80489,0.00013,20.32028]
[1780075713760,28.59,74145.36,0.0,-0.80379,0.00013,20.39221]
[1780075714766,28.59,74149.58,0.0,-0.80324,0.00013,20.42816]
[1780075720807,28.59,74153.1,0.0,-0.80278,0.00013,20.45764]
[1780075726091,28.59,74152.25,0.0,-0.8029,0.00013,20.44989]
[1780075731886,28.59,74151.15,0.0,-0.80306,0.00013,20.43989]
[1780075736920,28.59,74154.55,0.0,-0.80262,0.00013,20.46836]
[1780075741954,28.59,74155.14,0.0,-0.80255,0.00013,20.4728]
[1780075746991,28.59,74159.8,0.0,-0.80195,0.00013,20.51179]
[1780075752028,28.58,74158.67,0.0,-0.80211,0.00013,20.50157]
[1780075756304,28.59,74152.27,0.0,-0.80295,0.00013,20.44696]
[1780075762098,28.59,74150.7,0.0,-0.80315,0.00013,20.43375]
[1780075767132,28.59,74146.29,0.0,-0.80373,0.00013,20.39606]
[1780075772167,28.58,74147.01,0.0,-0.80367,0.00013,20.39843]
[1780075776449,28.58,74140.73,0.0,-0.8045,0.00013,20.34446]
[1780075782243,28.58,74140.42,0.0,-0.80454,0.00013,20.34175]
[1780075784253,28.58,74135.2,0.0,-0.80522,0.00013,20.29707]
[1780075789288,28.58,74135.2,0.0,-0.80523,0.00013,20.29652]
[1780075794321,28.58,74136.47,0.0,-0.80507,0.00013,20.30682]
[1780075799358,28.58,74140.04,0.0,-0.80461,0.00013,20.33683]
[1780075804393,28.58,74139.7,0.0,-0.80467,0.00013,20.33323]
[1780075809427,28.58,74134.93,0.0,-0.8053,0.00013,20.29203]
[1780075813457,28.58,74145.84,0.0,-0.80386,0.00013,20.38566]
[1780075815471,28.58,74152.36,0.0,-0.80301,0.00013,20.44151]
[1780075816484,28.58,74160.29,0.0,-0.80196,0.00013,20.50939]
[1780075817486,28.58,74165.91,0.0,-0.80121,0.00013,20.55739]
[1780075822525,28.58,74165.88,0.0,-0.80122,0.00013,20.55703]
[1780075824539,28.58,74171.86,0.0,-0.80043,0.00013,20.60802]
[1780075825543,28.58,74164.48,0.0,-0.8014,0.00013,20.54507]
[1780075826551,28.58,74165.78,0.0,-0.80123,0.00013,20.55616]
[1780075831583,28.58,74163.35,0.0,-0.80158,0.00013,20.53196]
[1780075832591,28.58,74156.2,0.0,-0.80252,0.00013,20.47089]
[1780075833602,28.58,74155.63,0.0,-0.8026,0.00013,20.46614]
[1780075838633,28.58,74149.76,0.0,-0.80336,0.00013,20.41629]
[1780075843671,28.58,74150.2,0.0,-0.8033,0.00013,20.42041]
[1780075848707,28.58,74148.05,0.0,-0.80358,0.00013,20.40242]
[1780075853746,28.58,74146.91,0.0,-0.80372,0.00013,20.39311]
[1780075854749,28.58,74160.14,0.0,-0.80197,0.00013,20.50629]
[1780075857030,28.58,74167.51,0.0,-0.801,0.00013,20.56917]
[1780075862812,28.58,74169.44,0.0,-0.80075,0.00013,20.58532]
[1780075863816,28.58,74180.42,0.0,-0.79929,0.00013,20.67883]
[1780075865830,28.58,74186.12,0.0,-0.79853,0.00013,20.72723]
[1780075869858,28.58,74179.95,0.0,-0.79936,0.00013,20.6742]
[1780075870873,28.58,74178.86,0.0,-0.79951,0.00013,20.66485]
[1780075872877,28.58,74186.57,0.0,-0.79848,0.00013,20.73038]
[1780075873885,28.58,74187.16,0.0,-0.79841,0.00013,20.73532]
[1780075878920,28.58,74185.14,0.0,-0.79868,0.00013,20.71767]
[1780075883956,28.58,74189.54,0.0,-0.7981,0.00013,20.75491]
[1780075888990,28.58,74189.03,0.0,-0.79816,0.00013,20.75092]
[1780075894025,28.58,74184.81,0.0,-0.79874,0.00013,20.71195]
[1780075899060,28.58,74180.77,0.0,-0.79927,0.00013,20.67803]
[1780075904096,28.58,74181.87,0.0,-0.79912,0.00013,20.68755]
[1780075909134,28.58,74181.37,0.0,-0.7992,0.00013,20.68297]
[1780075913164,28.58,74174.65,0.0,-0.8001,0.00013,20.6252]
[1780075915177,28.58,74172.82,0.0,-0.80034,0.00013,20.60966]
[1780075920213,28.58,74177.79,0.0,-0.79968,0.00013,20.65184]
[1780075921222,28.58,74183.65,0.0,-0.7989,0.00013,20.70177]
[1780075923233,28.58,74194.55,0.0,-0.79745,0.00013,20.79439]
[1780075926255,28.58,74201.98,0.0,-0.79645,0.00013,20.85741]
[1780075931290,28.58,74204.31,0.0,-0.79614,0.00013,20.87682]
[1780075936335,28.58,74200.87,0.0,-0.79661,0.00013,20.84715]
[1780075937605,28.58,74193.91,0.0,-0.79755,0.00013,20.78798]
[1780075939382,28.58,74180.8,0.0,-0.7993,0.00013,20.67627]
[1780075940382,28.58,74178.68,0.0,-0.79958,0.00013,20.65821]
[1780075945416,28.58,74182.5,0.0,-0.79908,0.00013,20.69073]
[1780075950450,28.58,74181.26,0.0,-0.79924,0.00013,20.68008]
[1780075955486,28.58,74186.65,0.0,-0.79855,0.00013,20.72232]
[1780075957746,28.58,74186.38,0.0,-0.79859,0.00013,20.71982]
[1780075963542,28.58,74184.14,0.0,-0.7989,0.00013,20.70023]
[1780075967816,28.58,74178.37,0.0,-0.79967,0.00013,20.65088]
[1780075973614,28.58,74183.77,0.0,-0.79895,0.00013,20.69669]
[1780075975625,28.57,74186.99,0.0,-0.79853,0.00013,20.72392]
[1780075976632,28.57,74193.82,0.0,-0.79761,0.00013,20.78209]
[1780075977640,28.57,74198.6,0.0,-0.79697,0.00013,20.82271]
[1780075982675,28.57,74199.54,0.0,-0.79685,0.00013,20.83048]
[1780075987710,28.57,74200.97,0.0,-0.79666,0.00013,20.84235]
[1780075992745,28.57,74203.46,0.0,-0.79633,0.00013,20.86308]
[1780075997779,28.57,74202.85,0.0,-0.79642,0.00013,20.85745]
[1780076002817,28.57,74206.75,0.0,-0.79591,0.00013,20.8901]
[1780076004829,28.57,74209.43,0.0,-0.79555,0.00013,20.91255]
[1780076010872,28.57,74209.75,0.0,-0.79552,0.00013,20.91443]
[1780076013898,28.57,74215.17,0.0,-0.79482,0.00013,20.95655]
[1780076018936,28.57,74217.76,0.0,-0.79448,0.00014,20.97804]
[1780076023971,28.57,74210.44,0.0,-0.79548,0.00013,20.91514]
[1780076024980,28.57,74200.65,0.0,-0.7968,0.00013,20.83177]
[1780076025988,28.57,74188.34,0.0,-0.79845,0.00013,20.7271]
[1780076026995,28.57,74176.92,0.0,-0.79997,0.00013,20.62975]
[1780076028243,28.56,74170.53,0.0,-0.80082,0.00013,20.57495]
[1780076034041,28.56,74169.4,0.0,-0.80099,0.00013,20.56444]
[1780076039077,28.56,74172.11,0.0,-0.80063,0.00013,20.58761]
[1780076043106,28.56,74179.57,0.0,-0.79965,0.00013,20.65036]
[1780076044114,28.56,74183.99,0.0,-0.79906,0.00013,20.68804]
[1780076049156,28.56,74182.59,0.0,-0.79925,0.00013,20.67588]
[1780076054189,28.56,74178.89,0.0,-0.79975,0.00013,20.64402]
[1780076059222,28.56,74178.57,0.0,-0.79981,0.00013,20.64017]
[1780076064257,28.56,74178.67,0.0,-0.7998,0.00013,20.64105]
[1780076069291,28.56,74176.99,0.0,-0.80003,0.00013,20.62626]
[1780076074329,28.56,74175.53,0.0,-0.80026,0.00013,20.60947]
[1780076079361,28.56,74176.45,0.0,-0.80014,0.00013,20.61739]
[1780076084399,28.56,74178.2,0.0,-0.7999,0.00013,20.63284]
[1780076088664,28.56,74190.87,0.0,-0.7982,0.00013,20.74102]
[1780076089433,28.56,74190.87,0.0,-0.7982,0.00013,20.74124]
[1780076090441,28.56,74196.23,0.0,-0.79748,0.00013,20.78699]
[1780076092454,28.56,74203.08,0.0,-0.79655,0.00013,20.84544]
[1780076095476,28.56,74195.23,0.0,-0.7976,0.00013,20.77893]
[1780076096485,28.56,74194.22,0.0,-0.79774,0.00013,20.77048]
[1780076098737,28.56,74183.79,0.0,-0.79913,0.00013,20.68199]
[1780076100521,28.56,74181.42,0.0,-0.79944,0.00013,20.66166]
[1780076105545,28.56,74170.33,0.0,-0.80093,0.00013,20.56645]
[1780076106554,28.56,74169.74,0.0,-0.80101,0.00013,20.56141]
[1780076110584,28.56,74155.37,0.0,-0.80291,0.00013,20.43856]
[1780076111589,28.56,74154.88,0.0,-0.80297,0.00013,20.43452]
[1780076116625,28.56,74163.11,0.0,-0.80188,0.00013,20.50514]
[1780076119650,28.56,74167.45,0.0,-0.8013,0.00013,20.54239]
[1780076123754,28.56,74161.04,0.0,-0.80215,0.00013,20.48772]
[1780076124755,28.56,74169.59,0.0,-0.80102,0.00013,20.56076]
[1780076125761,28.56,74157.52,0.0,-0.80261,0.00013,20.45763]
[1780076127782,28.56,74151.86,0.0,-0.80336,0.00013,20.40901]
[1780076128953,28.56,74157.83,0.0,-0.80258,0.00013,20.46004]
[1780076130793,28.56,74163.54,0.0,-0.80182,0.00013,20.50877]
[1780076133813,28.56,74169.07,0.0,-0.80111,0.00013,20.55266]
[1780076139023,28.56,74160.36,0.0,-0.80226,0.00013,20.47857]
[1780076143888,28.56,74149.43,0.0,-0.8037,0.00013,20.38526]
[1780076148919,28.56,74145.06,0.0,-0.80427,0.00013,20.3478]
[1780076150932,28.56,74135.64,0.0,-0.80551,0.00013,20.2672]
[1780076155968,28.56,74129.98,0.0,-0.80625,0.00013,20.21842]
[1780076161004,28.56,74128.66,0.0,-0.80643,0.00013,20.20683]
[1780076166040,28.56,74129.51,0.0,-0.80632,0.00013,20.21407]
[1780076171073,28.56,74131.31,0.0,-0.80608,0.00013,20.22942]
[1780076176111,28.56,74131.83,0.0,-0.80602,0.00013,20.23381]
[1780076179304,28.56,74122.89,0.0,-0.80718,0.00013,20.15703]
[1780076185186,28.56,74126.3,0.0,-0.80675,0.00013,20.18556]
[1780076190222,28.56,74127.0,0.0,-0.80667,0.00013,20.19091]
[1780076195257,28.56,74129.98,0.0,-0.80631,0.00013,20.21246]
[1780076200292,28.55,74130.61,0.0,-0.80624,0.00013,20.21721]
[1780076206338,28.55,74131.31,0.0,-0.80616,0.00013,20.22243]
[1780076209520,28.55,74137.46,0.0,-0.80536,0.00013,20.2751]
[1780076213389,28.55,74143.51,0.0,-0.80457,0.00013,20.32682]
[1780076214400,28.55,74153.02,0.0,-0.80332,0.00013,20.4082]
[1780076215402,28.55,74158.12,0.0,-0.80264,0.00013,20.45198]
[1780076220438,28.55,74159.9,0.0,-0.8024,0.00013,20.46782]
[1780076225479,28.55,74160.55,0.0,-0.80232,0.00013,20.47321]
[1780076230512,28.55,74161.2,0.0,-0.80224,0.00013,20.47841]
[1780076235547,28.55,74162.84,0.0,-0.80203,0.00013,20.49202]
[1780076237562,28.55,74168.79,0.0,-0.80124,0.00013,20.54259]
[1780076242600,28.55,74155.86,0.0,-0.80296,0.00013,20.43151]
[1780076247637,28.55,74151.67,0.0,-0.80351,0.00013,20.39576]
[1780076248643,28.55,74158.82,0.0,-0.80257,0.00013,20.45693]
[1780076249799,28.55,74168.42,0.0,-0.8013,0.00013,20.53888]
[1780076252671,28.55,74171.76,0.0,-0.80088,0.00013,20.56395]
[1780076255693,28.55,74181.31,0.0,-0.79961,0.00013,20.64542]
[1780076256699,28.55,74187.67,0.0,-0.79876,0.00013,20.69963]
[1780076257706,28.55,74193.34,0.0,-0.79801,0.00013,20.74761]
[1780076259875,28.55,74203.99,0.0,-0.79658,0.00013,20.83812]
[1780076261735,28.55,74205.76,0.0,-0.79634,0.00013,20.85329]
[1780076266770,28.55,74208.69,0.0,-0.79594,0.00013,20.87851]
[1780076267777,28.55,74220.32,0.0,-0.79437,0.00014,20.97708]
[1780076269943,28.55,74228.96,0.0,-0.7932,0.00014,21.04998]
[1780076271806,28.55,74234.72,0.0,-0.79242,0.00014,21.09875]
[1780076273820,28.55,74235.86,0.0,-0.79226,0.00014,21.10851]
[1780076275833,28.55,74230.2,0.0,-0.79303,0.00014,21.06087]
[1780076280868,28.55,74231.95,0.0,-0.79278,0.00014,21.07615]
[1780076285903,28.55,74232.82,0.0,-0.79266,0.00014,21.08358]
[1780076286909,28.55,74238.17,0.0,-0.79194,0.00014,21.12882]
[1780076290084,28.55,74230.99,0.0,-0.79291,0.00014,21.0682]
[1780076293959,28.55,74226.51,0.0,-0.79352,0.00014,21.03048]
[1780076295972,28.55,74236.5,0.0,-0.79216,0.00014,21.115]
[1780076301008,28.55,74238.18,0.0,-0.79193,0.00014,21.12889]
[1780076306043,28.55,74240.29,0.0,-0.79165,0.00014,21.14633]
[1780076311094,28.55,74238.72,0.0,-0.7919,0.00014,21.12925]
[1780076316117,28.55,74236.59,0.0,-0.79219,0.00014,21.11112]
[1780076321149,28.55,74236.9,0.0,-0.79215,0.00014,21.11361]
[1780076326185,28.55,74237.2,0.0,-0.79211,0.00014,21.11599]
[1780076331219,28.55,74236.73,0.0,-0.79218,0.00014,21.11191]
[1780076336254,28.55,74237.78,0.0,-0.79204,0.00014,21.12061]
[1780076343303,28.55,74237.22,0.0,-0.79212,0.00014,21.1157]
[1780076348338,28.55,74236.18,0.0,-0.79226,0.00014,21.10679]
[1780076349345,28.55,74230.9,0.0,-0.79298,0.00014,21.06211]
[1780076350510,28.55,74229.13,0.0,-0.79322,0.00014,21.04697]
[1780076354391,28.55,74234.78,0.0,-0.79245,0.00014,21.09469]
[1780076359417,28.55,74231.5,0.0,-0.7929,0.00014,21.06698]
[1780076364452,28.55,74232.95,0.0,-0.7927,0.00014,21.07943]
[1780076369488,28.55,74236.75,0.0,-0.79218,0.00014,21.11165]
[1780076372517,28.55,74231.07,0.0,-0.79298,0.00014,21.06023]
[1780076377547,28.55,74233.17,0.0,-0.79269,0.00014,21.07822]
[1780076382579,28.55,74237.04,0.0,-0.79216,0.00014,21.11094]
[1780076386609,28.55,74231.8,0.0,-0.79288,0.00014,21.06644]
[1780076391642,28.55,74228.83,0.0,-0.79329,0.00014,21.04084]
[1780076394665,28.55,74220.92,0.0,-0.79437,0.00014,20.97334]
[1780076400860,28.55,74219.9,0.0,-0.79452,0.00014,20.96414]
[1780076405743,28.54,74226.2,0.0,-0.79367,0.00014,21.0171]
[1780076407757,28.54,74220.68,0.0,-0.79442,0.00014,20.96998]
[1780076410931,28.54,74214.56,0.0,-0.79525,0.00014,20.91788]
[1780076416820,28.54,74214.61,0.0,-0.79526,0.00014,20.9177]
[1780076419842,28.54,74224.09,0.0,-0.79398,0.00014,20.99765]
[1780076424875,28.54,74225.84,0.0,-0.79376,0.00014,21.01169]
[1780076429913,28.54,74225.01,0.0,-0.79388,0.00014,21.00402]
[1780076434948,28.54,74220.46,0.0,-0.79454,0.00014,20.96102]
[1780076439987,28.54,74216.97,0.0,-0.79502,0.00014,20.93091]
[1780076441172,28.54,74202.46,0.0,-0.79698,0.00013,20.80744]
[1780076443006,28.54,74190.74,0.0,-0.79855,0.00013,20.70747]
[1780076448041,28.53,74188.09,0.0,-0.79891,0.00013,20.68475]
[1780076451236,28.53,74177.66,0.0,-0.8003,0.00013,20.59574]
[1780076456097,28.53,74174.81,0.0,-0.80068,0.00013,20.57102]
[1780076457104,28.53,74183.2,0.0,-0.79957,0.00013,20.64266]
[1780076462139,28.53,74184.79,0.0,-0.79935,0.00013,20.65622]
[1780076464152,28.53,74192.06,0.0,-0.79838,0.00013,20.71804]
[1780076466166,28.53,74186.13,0.0,-0.79918,0.00013,20.66757]
[1780076471377,28.53,74183.37,0.0,-0.79954,0.00013,20.64403]
[1780076477243,28.53,74187.77,0.0,-0.79896,0.00013,20.68131]
[1780076482278,28.53,74188.03,0.0,-0.79893,0.00013,20.68321]
[1780076487313,28.53,74189.17,0.0,-0.79878,0.00013,20.69265]
[1780076491348,28.53,74181.71,0.0,-0.79981,0.00013,20.62532]
[1780076492355,28.53,74172.32,0.0,-0.80106,0.00013,20.54488]
[1780076495376,28.53,74162.39,0.0,-0.80239,0.00013,20.4594]
[1780076500413,28.53,74169.83,0.0,-0.80142,0.00013,20.52207]
[1780076503445,28.53,74175.2,0.0,-0.80071,0.00013,20.56735]
[1780076508469,28.53,74178.53,0.0,-0.80029,0.00013,20.59462]
[1780076513502,28.52,74178.99,0.0,-0.80025,0.00013,20.59738]
[1780076518542,28.52,74179.96,0.0,-0.80014,0.00013,20.60445]
[1780076523576,28.52,74178.57,0.0,-0.80034,0.00013,20.59131]
[1780076528610,28.52,74190.08,0.0,-0.79882,0.00013,20.68868]
[1780076529617,28.52,74192.52,0.0,-0.79849,0.00013,20.70946]
[1780076534652,28.52,74194.93,0.0,-0.79818,0.00013,20.72967]
[1780076537677,28.52,74202.99,0.0,-0.7971,0.00013,20.79806]
[1780076539691,28.51,74200.95,0.0,-0.79738,0.00013,20.78036]
[1780076541873,28.51,74196.8,0.0,-0.79794,0.00013,20.74465]
[1780076545733,28.51,74191.32,0.0,-0.79868,0.00013,20.69767]
[1780076549762,28.51,74196.4,0.0,-0.798,0.00013,20.74081]
[1780076554796,28.51,74198.51,0.0,-0.79775,0.00013,20.75487]
[1780076559832,28.51,74198.5,0.0,-0.79776,0.00013,20.7544]
[1780076564868,28.51,74196.0,0.0,-0.7981,0.00013,20.73271]
[1780076566881,28.51,74190.71,0.0,-0.79881,0.00013,20.68754]
[1780076572084,28.51,74189.55,0.0,-0.79897,0.00013,20.67754]
[1780076577957,28.51,74190.86,0.0,-0.79879,0.00013,20.68872]
[1780076582993,28.51,74189.55,0.0,-0.79897,0.00013,20.67744]
[1780076588027,28.51,74189.16,0.0,-0.79902,0.00013,20.67406]
[1780076591056,28.51,74183.68,0.0,-0.79975,0.00013,20.62731]
[1780076596090,28.51,74186.33,0.0,-0.7994,0.00013,20.65005]
[1780076601124,28.51,74183.9,0.0,-0.79972,0.00013,20.62927]
[1780076602294,28.51,74173.47,0.0,-0.80111,0.00013,20.54005]
[1780076604145,28.51,74168.64,0.0,-0.80176,0.00013,20.49834]
[1780076609179,28.51,74165.5,0.0,-0.80219,0.00013,20.47074]
[1780076614215,28.51,74163.25,0.0,-0.80252,0.00013,20.44748]
[1780076619249,28.51,74158.16,0.0,-0.8032,0.00013,20.40342]
[1780076625292,28.51,74159.71,0.0,-0.803,0.00013,20.41643]
[1780076626300,28.51,74166.6,0.0,-0.80209,0.00013,20.47534]
[1780076631334,28.5,74167.55,0.0,-0.80197,0.00013,20.48281]
[1780076635365,28.5,74172.64,0.0,-0.8013,0.00013,20.52586]
[1780076640397,28.5,74171.83,0.0,-0.80143,0.00013,20.5181]
[1780076642581,28.5,74166.14,0.0,-0.80218,0.00013,20.46917]
[1780076648453,28.5,74170.08,0.0,-0.80167,0.00013,20.50224]
[1780076654495,28.5,74172.05,0.0,-0.80142,0.00013,20.51837]
[1780076659530,28.5,74175.46,0.0,-0.80098,0.00013,20.54686]
[1780076663558,28.5,74169.45,0.0,-0.80179,0.00013,20.49488]
[1780076668594,28.5,74167.68,0.0,-0.80203,0.00013,20.4792]
[1780076672625,28.5,74158.07,0.0,-0.80333,0.00013,20.39302]
[1780076672792,28.5,74151.93,0.0,-0.80414,0.00013,20.34033]
[1780076673635,28.49,74151.95,0.0,-0.80414,0.00013,20.34039]
[1780076677664,28.49,74145.4,0.0,-0.80501,0.00013,20.28375]
[1780076681694,28.49,74136.71,0.0,-0.80615,0.00013,20.20894]
[1780076683709,28.49,74140.27,0.0,-0.80568,0.00013,20.23965]
[1780076685723,28.49,74138.01,0.0,-0.80598,0.00013,20.22001]
[1780076688750,28.49,74127.61,0.0,-0.80735,0.00013,20.12998]
[1780076689780,28.49,74122.35,0.0,-0.80805,0.00013,20.08435]
[1780076691822,28.49,74120.78,0.0,-0.80826,0.00013,20.07038]
[1780076696825,28.49,74125.96,0.0,-0.80759,0.00013,20.11455]
[1780076701861,28.49,74121.52,0.0,-0.80818,0.00013,20.0756]
[1780076703874,28.49,74120.8,0.0,-0.80828,0.00013,20.06907]
[1780076708910,28.49,74124.0,0.0,-0.80787,0.00013,20.09584]
[1780076713089,28.49,74115.58,0.0,-0.80898,0.00013,20.02254]
[1780076714950,28.49,74115.65,0.0,-0.80897,0.00013,20.02291]
[1780076718979,28.48,74109.83,0.0,-0.80974,0.00013,19.97236]
[1780076719990,28.48,74100.37,0.0,-0.81096,0.00013,19.89063]
[1780076720993,28.48,74096.11,0.0,-0.81151,0.00013,19.85388]
[1780076726029,28.49,74092.66,0.0,-0.81195,0.00013,19.82442]
[1780076728052,28.49,74082.72,0.0,-0.81323,0.00013,19.73835]
[1780076729051,28.49,74068.91,0.0,-0.81499,0.00013,19.61878]
[1780076730060,28.49,74065.83,0.0,-0.81538,0.00013,19.59206]
[1780076735094,28.49,74064.16,0.0,-0.81562,0.00013,19.57415]
[1780076738114,28.48,74053.39,0.0,-0.81699,0.00013,19.4804]
[1780076739121,28.48,74052.68,0.0,-0.81713,0.00013,19.47112]
[1780076740128,28.48,74045.52,0.0,-0.81804,0.00013,19.40865]
[1780076741135,28.48,74041.1,0.0,-0.8186,0.00013,19.37003]
[1780076743324,28.48,74026.49,0.0,-0.82044,0.00013,19.24269]
[1780076745163,28.48,74024.87,0.0,-0.82065,0.00013,19.22845]
[1780076747176,28.48,74031.55,0.0,-0.81981,0.00013,19.28651]
[1780076750197,28.48,74041.28,0.0,-0.8186,0.00013,19.37013]
[1780076751205,28.47,74042.6,0.0,-0.81846,0.00013,19.37999]
[1780076752212,28.47,74050.17,0.0,-0.81753,0.00013,19.44406]
[1780076753393,28.47,74057.1,0.0,-0.81665,0.00013,19.50398]
[1780076755238,28.46,74045.71,0.0,-0.81814,0.00013,19.40187]
[1780076756247,28.46,74045.47,0.0,-0.8182,0.00013,19.39765]
[1780076761280,28.44,74043.57,0.0,-0.81858,0.00013,19.3718]
[1780076763466,28.44,74052.92,0.0,-0.81743,0.00013,19.45108]
[1780076765310,28.44,74052.54,0.0,-0.81749,0.00013,19.44726]
[1780076770343,28.44,74054.36,0.0,-0.81727,0.00013,19.46241]
[1780076773550,28.44,74053.06,0.0,-0.81744,0.00013,19.45067]
[1780076779411,28.44,74037.73,0.0,-0.81939,0.00013,19.31619]
[1780076780416,28.44,74038.44,0.0,-0.81931,0.00013,19.32218]
[1780076781422,28.44,74045.21,0.0,-0.81845,0.00013,19.38091]
[1780076782429,28.44,74047.73,0.0,-0.81814,0.00013,19.40257]
[1780076787465,28.43,74049.81,0.0,-0.8179,0.00013,19.41911]
[1780076789479,28.43,74055.75,0.0,-0.81716,0.00013,19.4701]
[1780076791493,28.43,74058.86,0.0,-0.8168,0.00013,19.49308]
[1780076792516,28.43,74067.05,0.0,-0.81576,0.00013,19.56404]
[1780076793693,28.43,74061.74,0.0,-0.81644,0.00013,19.51762]
[1780076797548,28.43,74059.53,0.0,-0.81673,0.00013,19.49743]
[1780076802584,28.43,74054.57,0.0,-0.81738,0.00013,19.45321]
[1780076807618,28.42,74049.91,0.0,-0.81798,0.00013,19.41188]
[1780076812652,28.42,74049.83,0.0,-0.818,0.00013,19.4104]
[1780076814688,28.42,74043.57,0.0,-0.8188,0.00013,19.35533]
[1780076818695,28.42,74040.86,0.0,-0.81916,0.00013,19.33084]
[1780076822726,28.42,74034.7,0.0,-0.81994,0.00013,19.27647]
[1780076824738,28.42,74033.22,0.0,-0.82013,0.00013,19.26338]
[1780076829774,28.42,74040.92,0.0,-0.81917,0.00013,19.32998]
[1780076834806,28.42,74041.21,0.0,-0.81915,0.00013,19.33156]
[1780076839842,28.42,74033.88,0.0,-0.82008,0.00013,19.26704]
[1780076842862,28.42,74026.12,0.0,-0.82106,0.00013,19.19931]
[1780076846892,28.41,74019.33,0.0,-0.82191,0.00012,19.13983]
[1780076850919,28.41,74014.21,0.0,-0.82255,0.00012,19.09475]
[1780076855954,28.41,74014.46,0.0,-0.82255,0.00012,19.0931]
[1780076860992,28.41,74019.74,0.0,-0.8219,0.00012,19.13866]
[1780076864192,28.41,74031.12,0.0,-0.82048,0.00013,19.23741]
[1780076866029,28.41,74031.48,0.0,-0.82044,0.00013,19.24051]
[1780076871063,28.41,74028.73,0.0,-0.82078,0.00013,19.21644]
[1780076876102,28.41,74029.7,0.0,-0.82066,0.00013,19.22493]
[1780076882146,28.41,74033.53,0.0,-0.82018,0.00013,19.25828]
[1780076884346,28.41,74025.51,0.0,-0.82119,0.00013,19.18834]
[1780076885181,28.41,74025.51,0.0,-0.82119,0.00013,19.18839]
[1780076890202,28.41,74021.71,0.0,-0.82167,0.00013,19.15479]
[1780076895235,28.41,74021.26,0.0,-0.82174,0.00013,19.1498]
[1780076900280,28.41,74015.26,0.0,-0.82252,0.00012,19.09571]
[1780076902285,28.41,74007.86,0.0,-0.82345,0.00012,19.03054]
[1780076904486,28.4,74007.31,0.0,-0.82352,0.00012,19.02532]
[1780076909333,28.4,74000.75,0.0,-0.82435,0.00012,18.96703]
[1780076914560,28.4,73998.62,0.0,-0.82465,0.00012,18.94431]
[1780076920411,28.4,73993.95,0.0,-0.82523,0.00012,18.90287]
[1780076925446,28.4,73991.8,0.0,-0.8255,0.00012,18.88375]
[1780076930481,28.4,73987.74,0.0,-0.82601,0.00012,18.84799]
[1780076933533,28.4,73994.7,0.0,-0.82515,0.00012,18.90877]
[1780076934510,28.4,74002.83,0.0,-0.82415,0.00012,18.97973]
[1780076935517,28.4,74002.9,0.0,-0.82414,0.00012,18.98017]
[1780076940558,28.4,73997.87,0.0,-0.82477,0.00012,18.93556]
[1780076945592,28.4,73995.8,0.0,-0.82504,0.00012,18.91695]
[1780076947608,28.4,73984.8,0.0,-0.82639,0.00012,18.82067]
[1780076948801,28.4,73980.35,0.0,-0.82694,0.00012,18.7818]
[1780076953650,28.4,73975.33,0.0,-0.82756,0.00012,18.73786]
[1780076955663,28.39,73974.83,0.0,-0.82771,0.00012,18.7272]
[1780076960699,28.37,73971.25,0.0,-0.82829,0.00012,18.68593]
[1780076968755,28.35,73966.96,0.0,-0.82901,0.00012,18.63471]
[1780076972785,28.34,73960.19,0.0,-0.82992,0.00012,18.56759]
[1780076974800,28.34,73952.43,0.0,-0.83087,0.00012,18.4993]
[1780076976813,28.34,73950.95,0.0,-0.83108,0.00012,18.48441]
[1780076977820,28.34,73958.48,0.0,-0.83017,0.00012,18.54962]
[1780076978826,28.34,73960.36,0.0,-0.82995,0.00012,18.56594]
[1780076983861,28.34,73955.43,0.0,-0.83055,0.00012,18.52228]
[1780076988897,28.33,73950.63,0.0,-0.83117,0.00012,18.47751]
[1780076993934,28.32,73952.92,0.0,-0.83095,0.00012,18.49349]
[1780076995948,28.32,73960.14,0.0,-0.83008,0.00012,18.55645]
[1780076996954,28.32,73962.96,0.0,-0.82974,0.00012,18.58091]
[1780077001989,28.32,73964.35,0.0,-0.82958,0.00012,18.59246]
[1780077007027,28.32,73959.01,0.0,-0.83023,0.00012,18.54544]
[1780077008036,28.32,73951.29,0.0,-0.83117,0.00012,18.47776]
[1780077009228,28.32,73947.72,0.0,-0.8316,0.00012,18.44668]
[1780077013076,28.32,73941.45,0.0,-0.83235,0.00012,18.39188]
[1780077014092,28.32,73947.91,0.0,-0.83157,0.00012,18.44873]
[1780077015102,28.32,73945.51,0.0,-0.83186,0.00012,18.42771]
[1780077016101,28.32,73937.18,0.0,-0.83286,0.00012,18.35475]
[1780077018114,28.32,73928.07,0.0,-0.83396,0.00012,18.27493]
[1780077019312,28.32,73914.43,0.0,-0.83559,0.00012,18.15536]
[1780077021138,28.32,73901.35,0.0,-0.83715,0.00012,18.03996]
[1780077023157,28.32,73909.49,0.0,-0.83618,0.00012,18.11162]
[1780077024178,28.32,73904.96,0.0,-0.83672,0.00012,18.07179]
[1780077026173,28.32,73895.43,0.0,-0.83785,0.00012,17.98816]
[1780077030223,28.32,73899.63,0.0,-0.83734,0.00012,18.02545]
[1780077031220,28.32,73907.88,0.0,-0.83639,0.00012,18.09468]
[1780077032225,28.32,73908.55,0.0,-0.83631,0.00012,18.10057]
[1780077034240,28.32,73902.35,0.0,-0.83704,0.00012,18.04612]
[1780077035247,28.32,73894.81,0.0,-0.83794,0.00012,17.97988]
[1780077037260,28.33,73887.24,0.0,-0.83883,0.00012,17.91361]
[1780077038269,28.33,73887.76,0.0,-0.83876,0.00012,17.9186]
[1780077039459,28.33,73896.82,0.0,-0.83769,0.00012,17.9984]
[1780077041288,28.33,73896.74,0.0,-0.83769,0.00012,17.99801]
[1780077046322,28.33,73899.55,0.0,-0.83735,0.00012,18.02315]
[1780077051360,28.33,73900.71,0.0,-0.83721,0.00012,18.0338]
[1780077056394,28.33,73898.23,0.0,-0.8375,0.00012,18.01246]
[1780077059601,28.33,73903.39,0.0,-0.83688,0.00012,18.05807]
[1780077062443,28.33,73916.12,0.0,-0.83536,0.00012,18.16999]
[1780077063442,28.33,73916.32,0.0,-0.83534,0.00012,18.17164]
[1780077067471,28.33,73922.99,0.0,-0.83455,0.00012,18.23]
[1780077068487,28.33,73930.74,0.0,-0.83362,0.00012,18.29805]
[1780077069710,28.33,73942.04,0.0,-0.83226,0.00012,18.39704]
[1780077072532,28.33,73949.6,0.0,-0.83134,0.00012,18.4634]
[1780077073535,28.33,73952.96,0.0,-0.83094,0.00012,18.49251]
[1780077074548,28.33,73967.39,0.0,-0.82918,0.00012,18.61911]
[1780077077572,28.33,73962.34,0.0,-0.8298,0.00012,18.5747]
[1780077078579,28.33,73972.87,0.0,-0.82852,0.00012,18.66711]
[1780077081592,28.33,73967.29,0.0,-0.8292,0.00012,18.61805]
[1780077086626,28.33,73963.45,0.0,-0.82967,0.00012,18.58402]
[1780077091662,28.33,73966.57,0.0,-0.82933,0.00012,18.60719]
[1780077096703,28.32,73961.86,0.0,-0.82991,0.00012,18.56523]
[1780077101736,28.32,73959.29,0.0,-0.83023,0.00012,18.54221]
[1780077106770,28.32,73966.31,0.0,-0.82938,0.00012,18.6033]
[1780077108785,28.32,73971.46,0.0,-0.82876,0.00012,18.64818]
[1780077114826,28.32,73971.56,0.0,-0.82876,0.00012,18.64819]
[1780077120083,28.32,73978.24,0.0,-0.82795,0.00012,18.70607]
[1780077121885,28.32,73964.24,0.0,-0.82966,0.00012,18.58313]
[1780077126925,28.32,73963.59,0.0,-0.82974,0.00012,18.5777]
[1780077131960,28.32,73960.26,0.0,-0.83014,0.00012,18.5485]
[1780077134981,28.32,73965.61,0.0,-0.8295,0.00012,18.59521]
[1780077140019,28.32,73965.51,0.0,-0.82952,0.00012,18.59372]
[1780077145056,28.32,73966.04,0.0,-0.82946,0.00012,18.59775]
[1780077150088,28.32,73970.83,0.0,-0.82888,0.00012,18.63921]
[1780077151098,28.32,73970.74,0.0,-0.82892,0.00012,18.63477]
[1780077154120,28.32,73975.96,0.0,-0.82829,0.00012,18.68]
[1780077155126,28.32,73977.96,0.0,-0.82805,0.00012,18.69746]
[1780077156135,28.32,73986.18,0.0,-0.82703,0.00012,18.76957]
[1780077157140,28.32,73985.05,0.0,-0.82718,0.00012,18.75947]
[1780077162174,28.31,73984.81,0.0,-0.82721,0.00012,18.75678]
[1780077167211,28.31,73980.72,0.0,-0.82773,0.00012,18.72014]
[1780077170436,28.31,73975.45,0.0,-0.82838,0.00012,18.67361]
[1780077176272,28.31,73974.47,0.0,-0.8285,0.00012,18.66465]
[1780077181321,28.31,73973.32,0.0,-0.82865,0.00012,18.65433]
[1780077182323,28.31,73966.32,0.0,-0.82951,0.00012,18.59276]
[1780077187360,28.31,73970.73,0.0,-0.82898,0.00012,18.63088]
[1780077192396,28.31,73968.47,0.0,-0.82927,0.00012,18.61017]
[1780077195417,28.31,73958.36,0.0,-0.83051,0.00012,18.52089]
[1780077196424,28.31,73949.28,0.0,-0.83161,0.00012,18.44105]
[1780077197431,28.31,73943.0,0.0,-0.83237,0.00012,18.3859]
[1780077198438,28.31,73940.36,0.0,-0.83269,0.00012,18.36278]
[1780077200646,28.31,73934.54,0.0,-0.83338,0.00012,18.31191]
[1780077203472,28.31,73926.85,0.0,-0.83431,0.00012,18.2444]
[1780077204479,28.31,73925.56,0.0,-0.83446,0.00012,18.23308]
[1780077209515,28.31,73924.83,0.0,-0.83455,0.00012,18.22689]
[1780077214551,28.31,73920.05,0.0,-0.83514,0.00012,18.18167]
[1780077219585,28.31,73918.87,0.0,-0.83527,0.00012,18.17169]
[1780077224620,28.31,73919.15,0.0,-0.83523,0.00012,18.17506]
[1780077229655,28.31,73917.9,0.0,-0.83536,0.00012,18.16571]
[1780077234691,28.32,73919.93,0.0,-0.8351,0.00012,18.18443]
[1780077239726,28.32,73916.73,0.0,-0.83547,0.00012,18.15713]
[1780077244761,28.32,73914.35,0.0,-0.83573,0.00012,18.13771]
[1780077248790,28.32,73907.26,0.0,-0.83657,0.00012,18.07621]
[1780077249796,28.32,73903.63,0.0,-0.837,0.00012,18.04435]
[1780077254853,28.32,73907.3,0.0,-0.83657,0.00012,18.07633]
[1780077255867,28.32,73922.0,0.0,-0.83481,0.00012,18.20546]
[1780077256858,28.32,73929.35,0.0,-0.83393,0.00012,18.27002]
[1780077257868,28.32,73928.25,0.0,-0.83407,0.00012,18.26007]
[1780077258867,28.32,73930.47,0.0,-0.83381,0.00012,18.27902]
[1780077263900,28.32,73933.27,0.0,-0.83348,0.00012,18.3033]
[1780077268938,28.32,73935.71,0.0,-0.83319,0.00012,18.32432]
[1780077273973,28.32,73935.11,0.0,-0.83329,0.00012,18.31529]
[1780077279016,28.32,73933.72,0.0,-0.83346,0.00012,18.30283]
[1780077280023,28.32,73922.01,0.0,-0.83487,0.00012,18.19973]
[1780077281228,28.32,73899.43,0.0,-0.83756,0.00012,18.00131]
[1780077282030,28.32,73899.43,0.0,-0.83756,0.00012,18.00136]
[1780077287069,28.32,73891.62,0.0,-0.83847,0.00012,17.93319]
[1780077292102,28.32,73888.74,0.0,-0.8388,0.00012,17.90872]
[1780077297136,28.32,73886.94,0.0,-0.83901,0.00012,17.893]
[1780077302173,28.32,73885.24,0.0,-0.83923,0.00012,17.87664]
[1780077305197,28.32,73879.94,0.0,-0.83987,0.00012,17.82923]
[1780077310230,28.31,73878.48,0.0,-0.84006,0.00012,17.81506]
[1780077314260,28.31,73869.54,0.0,-0.84112,0.00012,17.73558]
[1780077319294,28.31,73863.24,0.0,-0.8419,0.00012,17.6766]
[1780077324329,28.31,73860.86,0.0,-0.84218,0.00012,17.65539]
[1780077331382,28.31,73861.69,0.0,-0.84211,0.00012,17.6591]
[1780077332384,28.31,73873.05,0.0,-0.84079,0.00012,17.75879]
[1780077333392,28.3,73880.12,0.0,-0.83996,0.00012,17.82071]
[1780077336414,28.3,73888.0,0.0,-0.83904,0.00012,17.88968]
[1780077337422,28.3,73879.78,0.0,-0.84001,0.00012,17.81719]
[1780077341665,28.3,73874.34,0.0,-0.84066,0.00012,17.76862]
[1780077346485,28.3,73867.59,0.0,-0.84146,0.00012,17.70849]
[1780077350512,28.3,73861.35,0.0,-0.84219,0.00012,17.65342]
[1780077351736,28.3,73854.3,0.0,-0.84301,0.00012,17.59144]
[1780077352526,28.3,73854.3,0.0,-0.84301,0.00012,17.59151]
[1780077355550,28.3,73843.63,0.0,-0.84423,0.00012,17.49813]
[1780077358570,28.3,73833.32,0.0,-0.84542,0.00011,17.40747]
[1780077363607,28.3,73838.21,0.0,-0.84488,0.00012,17.44934]
[1780077368641,28.3,73838.58,0.0,-0.84485,0.00012,17.45148]
[1780077373679,28.3,73837.43,0.0,-0.84498,0.00012,17.44101]
[1780077378715,28.3,73840.1,0.0,-0.84469,0.00012,17.46331]
[1780077383750,28.29,73840.79,0.0,-0.84463,0.00012,17.46819]
[1780077388786,28.29,73844.77,0.0,-0.84418,0.00012,17.50212]
[1780077393820,28.29,73846.84,0.0,-0.84397,0.00012,17.5168]
[1780077395833,28.29,73852.25,0.0,-0.84334,0.00012,17.56429]
[1780077398856,28.29,73842.49,0.0,-0.84448,0.00012,17.47831]
[1780077399866,28.29,73841.61,0.0,-0.84458,0.00012,17.47061]
[1780077402089,28.29,73848.41,0.0,-0.84379,0.00012,17.53038]
[1780077407923,28.29,73845.79,0.0,-0.8441,0.00012,17.50674]
[1780077412958,28.29,73848.18,0.0,-0.84384,0.00012,17.52636]
[1780077417994,28.29,73847.8,0.0,-0.84391,0.00012,17.52168]
[1780077424042,28.28,73849.24,0.0,-0.84377,0.00012,17.5324]
[1780077429075,28.28,73847.95,0.0,-0.84393,0.00012,17.51971]
[1780077434110,28.28,73849.24,0.0,-0.8438,0.00012,17.52976]
[1780077439145,28.28,73847.65,0.0,-0.844,0.00012,17.51456]
[1780077444184,28.28,73855.21,0.0,-0.84315,0.00012,17.57972]
[1780077447205,28.27,73860.25,0.0,-0.84257,0.00012,17.62308]
[1780077451235,28.27,73867.94,0.0,-0.8417,0.00012,17.68734]
[1780077452445,28.27,73874.27,0.0,-0.84096,0.00012,17.74303]
[1780077455263,28.27,73880.88,0.0,-0.84019,0.00012,17.80102]
[1780077456269,28.27,73886.58,0.0,-0.83952,0.00012,17.851]
[1780077461305,28.27,73885.02,0.0,-0.83972,0.00012,17.83634]
[1780077466346,28.27,73881.51,0.0,-0.84014,0.00012,17.80466]
[1780077470390,28.27,73874.78,0.0,-0.84093,0.00012,17.74497]
[1780077472394,28.27,73891.35,0.0,-0.83899,0.00012,17.89069]
[1780077477434,28.27,73890.42,0.0,-0.8391,0.00012,17.88245]
[1780077482466,28.27,73889.53,0.0,-0.8392,0.00012,17.87463]
[1780077487504,28.27,73892.74,0.0,-0.83882,0.00012,17.90284]
[1780077492537,28.27,73895.57,0.0,-0.8385,0.00012,17.92734]
[1780077497571,28.27,73893.28,0.0,-0.83877,0.00012,17.90683]
[1780077502797,28.27,73892.81,0.0,-0.83883,0.00012,17.90256]
[1780077508650,28.27,73890.18,0.0,-0.83914,0.00012,17.87933]
[1780077510664,28.27,73879.13,0.0,-0.84045,0.00012,17.78175]
[1780077515700,28.27,73883.39,0.0,-0.83998,0.00012,17.81499]
[1780077520734,28.27,73881.99,0.0,-0.84016,0.00012,17.80176]
[1780077525773,28.26,73887.71,0.0,-0.83949,0.00012,17.85149]
[1780077526777,28.26,73899.05,0.0,-0.83815,0.00012,17.95119]
[1780077530809,28.27,73906.67,0.0,-0.83725,0.00012,18.01857]
[1780077533014,28.27,73916.66,0.0,-0.83606,0.00012,18.10643]
[1780077538864,28.26,73911.94,0.0,-0.83662,0.00012,18.06467]
[1780077543898,28.26,73910.14,0.0,-0.83684,0.00012,18.04873]
[1780077548932,28.26,73910.14,0.0,-0.83684,0.00012,18.04871]
[1780077553966,28.26,73910.65,0.0,-0.83678,0.00012,18.05319]
[1780077559002,28.26,73911.31,0.0,-0.8367,0.00012,18.05905]
[1780077564037,28.26,73911.33,0.0,-0.83669,0.00012,18.05934]
[1780077569072,28.26,73910.27,0.0,-0.83682,0.00012,18.05016]
[1780077574108,28.27,73908.55,0.0,-0.83704,0.00012,18.03178]
[1780077578136,28.27,73900.31,0.0,-0.83802,0.00012,17.95909]
[1780077580152,28.26,73896.23,0.0,-0.83851,0.00012,17.92301]
[1780077585184,28.26,73893.81,0.0,-0.8388,0.00012,17.90149]
[1780077590226,28.26,73891.45,0.0,-0.8391,0.00012,17.8793]
[1780077593436,28.26,73879.57,0.0,-0.8405,0.00012,17.77419]
[1780077600291,28.26,73877.63,0.0,-0.84074,0.00012,17.75648]
[1780077601315,28.26,73886.0,0.0,-0.83976,0.00012,17.83004]
[1780077602315,28.26,73900.54,0.0,-0.83804,0.00012,17.95797]
[1780077603509,28.26,73904.12,0.0,-0.83762,0.00012,17.98925]
[1780077606358,28.26,73913.5,0.0,-0.8365,0.00012,18.07188]
[1780077607353,28.26,73913.35,0.0,-0.83652,0.00012,18.07055]
[1780077608359,28.26,73901.59,0.0,-0.83792,0.00012,17.96702]
[1780077609366,28.26,73896.31,0.0,-0.83854,0.00012,17.92067]
[1780077611384,28.26,73901.43,0.0,-0.83793,0.00012,17.96612]
[1780077616439,28.26,73905.52,0.0,-0.83744,0.00012,18.00281]
[1780077621456,28.26,73908.39,0.0,-0.83709,0.00012,18.02858]
[1780077623654,28.26,73900.25,0.0,-0.83805,0.00012,17.95699]
[1780077625491,28.26,73897.36,0.0,-0.83839,0.00012,17.93172]
[1780077626491,28.26,73891.9,0.0,-0.83904,0.00012,17.88384]
[1780077628502,28.26,73887.23,0.0,-0.83959,0.00012,17.84257]
[1780077630516,28.26,73881.52,0.0,-0.84026,0.00012,17.79224]
[1780077632537,28.26,73874.27,0.0,-0.84114,0.00012,17.72464]
[1780077636645,28.26,73869.52,0.0,-0.8417,0.00012,17.68241]
[1780077641681,28.26,73873.22,0.0,-0.84127,0.00012,17.71485]
[1780077643694,28.26,73878.99,0.0,-0.8406,0.00012,17.7654]
[1780077648729,28.26,73881.07,0.0,-0.84037,0.00012,17.78283]
[1780077650743,28.26,73875.6,0.0,-0.84101,0.00012,17.73435]
[1780077651755,28.26,73869.65,0.0,-0.84171,0.00012,17.68186]
[1780077652758,28.26,73863.67,0.0,-0.84241,0.00012,17.62918]
[1780077653766,28.26,73860.99,0.0,-0.84272,0.00012,17.60561]
[1780077658806,28.26,73869.19,0.0,-0.84176,0.00012,17.67796]
[1780077664091,28.26,73871.18,0.0,-0.84153,0.00012,17.69509]
[1780077666870,28.26,73879.56,0.0,-0.84056,0.00012,17.76865]
[1780077667865,28.26,73880.4,0.0,-0.84046,0.00012,17.77585]
[1780077672900,28.26,73874.16,0.0,-0.84121,0.00012,17.71986]
[1780077674164,28.26,73877.2,0.0,-0.84085,0.00012,17.74636]
[1780077679952,28.25,73879.81,0.0,-0.84056,0.00012,17.76858]
[1780077684983,28.25,73881.38,0.0,-0.84038,0.00012,17.78157]
[1780077685991,28.25,73886.98,0.0,-0.83973,0.00012,17.83071]
[1780077686998,28.25,73890.33,0.0,-0.83934,0.00012,17.85997]
[1780077688008,28.25,73894.08,0.0,-0.8389,0.00012,17.89241]
[1780077693040,28.25,73887.22,0.0,-0.83974,0.00012,17.82824]
[1780077698075,28.25,73884.78,0.0,-0.84004,0.00012,17.8057]
[1780077703109,28.25,73893.7,0.0,-0.839,0.00012,17.88324]
[1780077704378,28.25,73896.39,0.0,-0.83869,0.00012,17.90663]
[1780077710160,28.24,73891.66,0.0,-0.83928,0.00012,17.86296]
[1780077713180,28.24,73885.25,0.0,-0.84004,0.00012,17.80568]
[1780077718218,28.24,73878.62,0.0,-0.84084,0.00012,17.74627]
[1780077719226,28.24,73871.43,0.0,-0.84168,0.00012,17.6828]
[1780077720230,28.24,73861.3,0.0,-0.84286,0.00012,17.59353]
[1780077721252,28.24,73860.26,0.0,-0.84298,0.00012,17.58443]
[1780077722253,28.24,73854.99,0.0,-0.84359,0.00012,17.5381]
[1780077723264,28.24,73849.16,0.0,-0.84427,0.00012,17.48664]
[1780077724525,28.24,73849.88,0.0,-0.84419,0.00012,17.49291]
[1780077730308,28.24,73854.2,0.0,-0.84369,0.00012,17.53051]
[1780077733327,28.24,73859.22,0.0,-0.84311,0.00012,17.57506]
[1780077734594,28.24,73866.17,0.0,-0.8423,0.00012,17.63634]
[1780077735344,28.24,73866.35,0.0,-0.84227,0.00012,17.63794]
[1780077739372,28.24,73872.09,0.0,-0.8416,0.00012,17.68842]
[1780077741386,28.24,73882.06,0.0,-0.84044,0.00012,17.77609]
[1780077742398,28.24,73884.76,0.0,-0.84012,0.00012,17.79971]
[1780077744666,28.24,73900.25,0.0,-0.8383,0.00012,17.93597]
[1780077745419,28.24,73900.25,0.0,-0.8383,0.00012,17.93589]
[1780077747435,28.24,73901.72,0.0,-0.83813,0.00012,17.94857]
[1780077752468,28.24,73904.65,0.0,-0.8378,0.00012,17.97084]
[1780077757503,28.24,73909.71,0.0,-0.8372,0.00012,18.01585]
[1780077762538,28.24,73905.63,0.0,-0.83768,0.00012,17.98019]
[1780077767573,28.24,73907.6,0.0,-0.83745,0.00012,17.99725]
[1780077772609,28.24,73907.08,0.0,-0.83751,0.00012,17.99237]
[1780077777644,28.24,73908.83,0.0,-0.8373,0.00012,18.00815]
[1780077782680,28.24,73902.73,0.0,-0.83804,0.00012,17.95366]
[1780077787715,28.24,73902.83,0.0,-0.83801,0.00012,17.95527]
[1780077792751,28.24,73890.77,0.0,-0.83944,0.00012,17.849]
[1780077793758,28.24,73885.21,0.0,-0.8401,0.00012,17.80004]
[1780077795772,28.24,73882.93,0.0,-0.84037,0.00012,17.77975]
[1780077800811,28.24,73887.22,0.0,-0.83987,0.00012,17.8169]
[1780077805848,28.24,73887.32,0.0,-0.83987,0.00012,17.81693]
[1780077806855,28.24,73880.92,0.0,-0.84063,0.00012,17.76039]
[1780077807863,28.24,73881.65,0.0,-0.84054,0.00012,17.76673]
[1780077811888,28.24,73872.57,0.0,-0.84163,0.00012,17.683]
[1780077816924,28.24,73873.04,0.0,-0.84158,0.00012,17.68715]
[1780077819947,28.24,73879.09,0.0,-0.84087,0.00012,17.74037]
[1780077820953,28.24,73876.56,0.0,-0.84117,0.00012,17.71799]
[1780077822966,28.24,73872.7,0.0,-0.84162,0.00012,17.6839]
[1780077825987,28.24,73878.83,0.0,-0.84091,0.00012,17.73769]
[1780077831022,28.24,73885.89,0.0,-0.84008,0.00012,17.79935]
[1780077833042,28.24,73892.05,0.0,-0.83936,0.00012,17.85326]
[1780077838077,28.23,73891.82,0.0,-0.83941,0.00012,17.85007]
[1780077843112,28.23,73892.51,0.0,-0.83934,0.00012,17.85496]
[1780077848148,28.23,73883.24,0.0,-0.84045,0.00012,17.77216]
[1780077853183,28.23,73894.18,0.0,-0.83917,0.00012,17.86764]
[1780077858218,28.23,73896.76,0.0,-0.83888,0.00012,17.88945]
[1780077862249,28.23,73914.09,0.0,-0.83683,0.00012,18.04179]
[1780077863253,28.23,73926.26,0.0,-0.83537,0.00012,18.14878]
[1780077864262,28.23,73930.43,0.0,-0.83488,0.00012,18.18543]
[1780077866284,28.23,73934.03,0.0,-0.83445,0.00012,18.21682]
[1780077870304,28.22,73940.8,0.0,-0.83364,0.00012,18.27569]
[1780077875609,28.22,73937.64,0.0,-0.83406,0.00012,18.2432]
[1780077877353,28.22,73927.24,0.0,-0.83532,0.00012,18.15118]
[1780077878361,28.22,73921.47,0.0,-0.83601,0.00012,18.10027]
[1780077880375,28.22,73921.32,0.0,-0.83603,0.00012,18.099]
[1780077882387,28.22,73916.1,0.0,-0.83666,0.00012,18.05276]
[1780077884405,28.22,73911.18,0.0,-0.83725,0.00012,18.00903]
[1780077886415,28.22,73906.48,0.0,-0.83781,0.00012,17.96737]
[1780077890445,28.22,73917.42,0.0,-0.83651,0.00012,18.06324]
[1780077891451,28.22,73921.64,0.0,-0.83601,0.00012,18.10014]
[1780077895749,28.22,73928.03,0.0,-0.83527,0.00012,18.15506]
[1780077898515,28.22,73929.99,0.0,-0.83504,0.00012,18.17167]
[1780077899507,28.21,73911.77,0.0,-0.83723,0.00012,18.01058]
[1780077900514,28.21,73902.44,0.0,-0.83834,0.00012,17.92808]
[1780077901523,28.21,73906.55,0.0,-0.83785,0.00012,17.96419]
[1780077902530,28.21,73914.4,0.0,-0.83692,0.00012,18.03309]
[1780077903538,28.21,73918.39,0.0,-0.83645,0.00012,18.06802]
[1780077907565,28.21,73916.3,0.0,-0.83672,0.00012,18.04837]
[1780077912600,28.21,73918.5,0.0,-0.83648,0.00012,18.06632]
[1780077915892,28.21,73904.77,0.0,-0.83812,0.00012,17.9444]
[1780077917640,28.21,73904.35,0.0,-0.83818,0.00012,17.94]
[1780077922693,28.2,73896.34,0.0,-0.83915,0.00012,17.868]
[1780077923696,28.2,73869.26,0.0,-0.84233,0.00012,17.62909]
[1780077924705,28.2,73862.35,0.0,-0.84314,0.00012,17.56817]
[1780077925969,28.2,73859.61,0.0,-0.84346,0.00012,17.54421]
[1780077930747,28.2,73852.95,0.0,-0.84425,0.00012,17.48429]
[1780077931754,28.2,73854.68,0.0,-0.84407,0.00012,17.49578]
[1780077936042,28.2,73866.96,0.0,-0.84266,0.00012,17.60278]
[1780077936790,28.2,73866.96,0.0,-0.84267,0.00012,17.60235]
[1780077941825,28.2,73868.06,0.0,-0.84257,0.00012,17.60988]
[1780077946114,28.19,73861.96,0.0,-0.8433,0.00012,17.55434]
[1780077947866,28.19,73852.35,0.0,-0.84443,0.00012,17.4688]
[1780077948877,28.19,73853.91,0.0,-0.84425,0.00012,17.48228]
[1780077952902,28.19,73848.84,0.0,-0.84486,0.00012,17.43642]
[1780077956933,28.19,73854.47,0.0,-0.84422,0.00012,17.48506]
[1780077959955,28.18,73859.52,0.0,-0.84373,0.00012,17.52233]
[1780077964988,28.14,73860.3,0.0,-0.84397,0.00012,17.5044]
[1780077970025,28.13,73860.9,0.0,-0.84402,0.00012,17.50131]
[1780077973046,28.12,73852.06,0.0,-0.84507,0.00012,17.42112]
[1780077974052,28.12,73853.96,0.0,-0.84486,0.00012,17.43744]
[1780077975059,28.11,73859.55,0.0,-0.84432,0.00012,17.479]
[1780077976067,28.11,73861.27,0.0,-0.84412,0.00012,17.49366]
[1780077981102,28.1,73859.88,0.0,-0.84433,0.00012,17.47802]
[1780077986137,28.1,73858.81,0.0,-0.84451,0.00012,17.46475]
[1780077991171,28.09,73857.71,0.0,-0.84469,0.00012,17.44873]
[1780077996463,28.09,73872.61,0.0,-0.843,0.00012,17.57764]
[1780077998222,28.09,73887.94,0.0,-0.84122,0.00012,17.71215]
[1780077999228,28.08,73888.39,0.0,-0.84128,0.00012,17.70751]
[1780078004263,28.07,73887.63,0.0,-0.84142,0.00012,17.69701]
[1780078009303,28.06,73888.51,0.0,-0.84137,0.00012,17.70069]
[1780078014343,28.06,73888.53,0.0,-0.84142,0.00012,17.69696]
[1780078015350,28.06,73882.63,0.0,-0.84213,0.00012,17.6439]
[1780078016604,28.04,73883.46,0.0,-0.84213,0.00012,17.64385]
[1780078018372,28.04,73890.7,0.0,-0.84129,0.00012,17.70736]
[1780078019380,28.04,73895.69,0.0,-0.84071,0.00012,17.75086]
[1780078021395,28.04,73897.12,0.0,-0.84058,0.00012,17.76109]
[1780078026674,28.03,73899.56,0.0,-0.84034,0.00012,17.77865]
[1780078032473,28.0,73904.08,0.0,-0.84007,0.00012,17.79979]
[1780078034483,27.99,73910.26,0.0,-0.83948,0.00012,17.84424]
[1780078036744,27.96,73918.97,0.0,-0.83868,0.00012,17.90386]
[1780078038516,27.93,73922.68,0.0,-0.83849,0.00012,17.91868]
[1780078040526,27.9,73925.1,0.0,-0.83846,0.00012,17.92127]
[1780078043547,27.88,73942.31,0.0,-0.83662,0.00012,18.05819]
[1780078044554,27.87,73944.25,0.0,-0.8364,0.00012,18.07467]
[1780078049589,27.87,73948.39,0.0,-0.83596,0.00012,18.10727]
[1780078052609,27.85,73959.76,0.0,-0.83471,0.00012,18.19722]
[1780078053620,27.85,73958.58,0.0,-0.83486,0.00012,18.1862]
[1780078056884,27.85,73966.05,0.0,-0.83403,0.00012,18.24737]
[1780078057645,27.84,73966.05,0.0,-0.83404,0.00012,18.24686]
[1780078062681,27.84,73968.04,0.0,-0.83383,0.00012,18.26191]
[1780078066972,27.84,73976.97,0.0,-0.83277,0.00012,18.33934]
[1780078072751,27.83,73970.18,0.0,-0.83365,0.00012,18.27513]
[1780078073757,27.83,73964.91,0.0,-0.8343,0.00012,18.22752]
[1780078075771,27.83,73963.74,0.0,-0.83446,0.00012,18.21614]
[1780078080808,27.83,73964.04,0.0,-0.83446,0.00012,18.21657]
[1780078083828,27.82,73956.83,0.0,-0.83535,0.00012,18.15081]
[1780078084836,27.82,73954.92,0.0,-0.83559,0.00012,18.13337]
[1780078087127,27.82,73939.92,0.0,-0.83742,0.00012,17.99811]
[1780078088863,27.81,73926.78,0.0,-0.83911,0.00012,17.87287]
[1780078089872,27.81,73925.01,0.0,-0.83934,0.00012,17.8562]
[1780078095914,27.8,73925.05,0.0,-0.8394,0.00012,17.85166]
[1780078100951,27.79,73904.49,0.0,-0.84191,0.00012,17.66316]
[1780078102964,27.79,73910.43,0.0,-0.84122,0.00012,17.71569]
[1780078104978,27.79,73915.01,0.0,-0.84069,0.00012,17.75536]
[1780078107281,27.79,73920.56,0.0,-0.84005,0.00012,17.80361]
[1780078113038,27.78,73923.92,0.0,-0.83973,0.00012,17.82584]
[1780078117071,27.78,73917.67,0.0,-0.84052,0.00012,17.76688]
[1780078119079,27.77,73910.61,0.0,-0.84138,0.00012,17.70232]
[1780078122102,27.77,73906.68,0.0,-0.84187,0.00012,17.66535]
[1780078124114,27.77,73911.75,0.0,-0.84128,0.00012,17.70961]
[1780078125122,27.77,73917.15,0.0,-0.84065,0.00012,17.75734]
[1780078127139,27.77,73915.39,0.0,-0.84087,0.00012,17.74022]
[1780078132171,27.76,73917.69,0.0,-0.84064,0.00012,17.75756]
[1780078137206,27.76,73915.98,0.0,-0.8409,0.00012,17.73882]
[1780078142244,27.75,73917.43,0.0,-0.84077,0.00012,17.74842]
[1780078143248,27.75,73924.28,0.0,-0.83996,0.00012,17.80911]
[1780078144255,27.75,73926.31,0.0,-0.83973,0.00012,17.82654]
[1780078149290,27.74,73924.43,0.0,-0.84,0.00012,17.80588]
[1780078154329,27.74,73920.95,0.0,-0.84047,0.00012,17.77112]
[1780078159361,27.73,73920.23,0.0,-0.8406,0.00012,17.76119]
[1780078164395,27.73,73919.59,0.0,-0.84072,0.00012,17.75212]
[1780078165402,27.73,73928.87,0.0,-0.83962,0.00012,17.83468]
[1780078166410,27.73,73931.63,0.0,-0.8393,0.00012,17.85866]
[1780078171445,27.72,73930.36,0.0,-0.83953,0.00012,17.83983]
[1780078175472,27.71,73936.86,0.0,-0.83879,0.00012,17.8952]
[1780078177772,27.71,73940.16,0.0,-0.83842,0.00012,17.92297]
[1780078182524,27.71,73948.34,0.0,-0.83746,0.00012,17.99419]
[1780078183530,27.71,73949.38,0.0,-0.83734,0.00012,18.00307]
[1780078188568,27.7,73944.93,0.0,-0.83791,0.00012,17.96059]
[1780078193601,27.7,73945.0,0.0,-0.83794,0.00012,17.95898]
[1780078198636,27.7,73948.28,0.0,-0.83757,0.00012,17.98594]
[1780078203676,27.69,73949.77,0.0,-0.83744,0.00012,17.99586]
[1780078208710,27.69,73945.78,0.0,-0.83796,0.00012,17.95755]
[1780078213745,27.68,73944.64,0.0,-0.83812,0.00012,17.94543]
[1780078218056,27.68,73938.08,0.0,-0.83893,0.00012,17.8851]
[1780078219789,27.68,73932.26,0.0,-0.83964,0.00012,17.83224]
[1780078224824,27.68,73931.56,0.0,-0.83975,0.00012,17.82424]
[1780078229857,27.67,73931.47,0.0,-0.8398,0.00012,17.82089]
[1780078231873,27.67,73940.11,0.0,-0.83879,0.00012,17.894]
[1780078232884,27.67,73942.16,0.0,-0.83855,0.00012,17.91182]
[1780078236911,27.67,73925.14,0.0,-0.84064,0.00012,17.75639]
[1780078238217,27.67,73928.81,0.0,-0.8402,0.00012,17.78893]
[1780078244966,27.66,73931.05,0.0,-0.83998,0.00012,17.80568]
[1780078246980,27.66,73936.34,0.0,-0.83936,0.00012,17.85196]
[1780078248997,27.66,73936.92,0.0,-0.83931,0.00012,17.8555]
[1780078254031,27.65,73938.5,0.0,-0.83918,0.00012,17.86547]
[1780078258357,27.65,73930.72,0.0,-0.84017,0.00012,17.79216]
[1780078261088,27.64,73928.77,0.0,-0.84043,0.00012,17.77228]
[1780078266116,27.64,73930.36,0.0,-0.84029,0.00012,17.7828]
[1780078271152,27.63,73932.59,0.0,-0.84008,0.00012,17.7991]
[1780078276186,27.63,73936.2,0.0,-0.8397,0.00012,17.82766]
[1780078281223,27.62,73933.99,0.0,-0.84002,0.00012,17.80384]
[1780078286256,27.61,73933.86,0.0,-0.84008,0.00012,17.79896]
[1780078290288,27.61,73928.06,0.0,-0.84082,0.00012,17.7438]
[1780078292298,27.61,73924.72,0.0,-0.84126,0.00012,17.70894]
[1780078297334,27.6,73921.8,0.0,-0.84165,0.00012,17.67952]
[1780078302367,27.6,73921.34,0.0,-0.84175,0.00012,17.67246]
[1780078307408,27.59,73926.39,0.0,-0.84118,0.00012,17.71504]
[1780078310428,27.59,73932.5,0.0,-0.84048,0.00012,17.76813]
[1780078315462,27.59,73941.31,0.0,-0.83946,0.00012,17.84408]
[1780078316472,27.58,73946.28,0.0,-0.83887,0.00012,17.8881]
[1780078317477,27.58,73953.17,0.0,-0.83805,0.00012,17.94937]
[1780078318487,27.58,73955.02,0.0,-0.83783,0.00012,17.96541]
[1780078320496,27.57,73948.44,0.0,-0.83873,0.00012,17.89908]
[1780078322511,27.57,73940.18,0.0,-0.83973,0.00012,17.82401]
[1780078323521,27.57,73936.48,0.0,-0.84019,0.00012,17.79017]
[1780078328856,27.57,73936.46,0.0,-0.84023,0.00012,17.787]
[1780078334594,27.56,73937.24,0.0,-0.8402,0.00012,17.78974]
[1780078339633,27.55,73937.56,0.0,-0.84021,0.00012,17.78902]
[1780078344664,27.55,73937.55,0.0,-0.84026,0.00012,17.78531]
[1780078348995,27.54,73946.76,0.0,-0.83918,0.00012,17.86557]
[1780078352720,27.52,73954.42,0.0,-0.83847,0.00012,17.91738]
[1780078357755,27.52,73959.7,0.0,-0.83785,0.00012,17.96323]
[1780078362791,27.52,73954.23,0.0,-0.83855,0.00012,17.91191]
[1780078364806,27.52,73952.9,0.0,-0.83872,0.00012,17.89932]
[1780078365812,27.51,73959.14,0.0,-0.83796,0.00012,17.95541]
[1780078366822,27.51,73962.17,0.0,-0.8376,0.00012,17.98243]
[1780078371855,27.51,73966.21,0.0,-0.83713,0.00012,18.01689]
[1780078376890,27.51,73967.98,0.0,-0.83694,0.00012,18.03087]
[1780078381924,27.51,73968.69,0.0,-0.83688,0.00012,18.03529]
[1780078386961,27.5,73969.56,0.0,-0.8368,0.00012,18.04122]
[1780078391995,27.5,73970.46,0.0,-0.83672,0.00012,18.04746]
[1780078397032,27.5,73969.53,0.0,-0.83686,0.00012,18.03727]
[1780078402066,27.49,73966.49,0.0,-0.83725,0.00012,18.00806]
[1780078407100,27.49,73966.86,0.0,-0.83723,0.00012,18.00982]
[1780078413144,27.49,73966.06,0.0,-0.83738,0.00012,17.99717]
[1780078418179,27.49,73964.33,0.0,-0.83761,0.00012,17.97996]
[1780078423215,27.48,73963.87,0.0,-0.83769,0.00012,17.97431]
[1780078428247,27.48,73963.39,0.0,-0.83777,0.00012,17.96845]
[1780078433286,27.48,73970.21,0.0,-0.83696,0.00012,18.02861]
[1780078438318,27.48,73969.56,0.0,-0.83706,0.00012,18.02088]
[1780078442350,27.47,73956.17,0.0,-0.83872,0.00012,17.89836]
[1780078443354,27.47,73948.0,0.0,-0.83971,0.00012,17.82425]
[1780078444363,27.47,73948.24,0.0,-0.83968,0.00012,17.82633]
[1780078446375,27.47,73941.44,0.0,-0.84051,0.00012,17.76435]
[1780078447382,27.47,73935.26,0.0,-0.84126,0.00012,17.70813]
[1780078448388,27.47,73927.27,0.0,-0.84222,0.00012,17.63562]
[1780078449396,27.47,73925.53,0.0,-0.84244,0.00012,17.61946]
[1780078454431,27.47,73926.95,0.0,-0.8423,0.00012,17.63026]
[1780078459465,27.47,73925.59,0.0,-0.84249,0.00012,17.61599]
[1780078464501,27.46,73925.66,0.0,-0.8425,0.00012,17.61472]
[1780078469537,27.46,73917.78,0.0,-0.84347,0.00012,17.54156]
[1780078470543,27.46,73916.79,0.0,-0.84359,0.00012,17.53232]
[1780078475577,27.46,73918.04,0.0,-0.84349,0.00012,17.53884]
[1780078480613,27.46,73918.31,0.0,-0.84347,0.00012,17.54005]
[1780078485648,27.45,73931.01,0.0,-0.84197,0.00012,17.65371]
[1780078486655,27.45,73932.43,0.0,-0.8418,0.00012,17.66618]
[1780078493712,27.45,73932.5,0.0,-0.84184,0.00012,17.66358]
[1780078497738,27.45,73939.43,0.0,-0.84103,0.00012,17.72461]
[1780078500088,27.44,73948.68,0.0,-0.83992,0.00012,17.80739]
[1780078501764,27.44,73953.63,0.0,-0.83933,0.00012,17.85151]
[1780078503779,27.44,73927.35,0.0,-0.84251,0.00012,17.61326]
[1780078505791,27.44,73920.65,0.0,-0.84331,0.00012,17.55256]
[1780078510828,27.44,73922.48,0.0,-0.84311,0.00012,17.56768]
[1780078512843,27.44,73911.53,0.0,-0.84442,0.00012,17.46794]
[1780078513848,27.44,73911.63,0.0,-0.84441,0.00012,17.46868]
[1780078517874,27.44,73919.05,0.0,-0.84355,0.00012,17.5343]
[1780078522915,27.43,73916.11,0.0,-0.84392,0.00012,17.50617]
[1780078527945,27.43,73919.04,0.0,-0.84359,0.00012,17.53168]
[1780078534994,27.43,73919.28,0.0,-0.84363,0.00012,17.52688]
[1780078540373,27.42,73914.91,0.0,-0.84418,0.00012,17.48486]
[1780078544062,27.42,73911.87,0.0,-0.84462,0.00012,17.4515]
[1780078549098,27.41,73913.33,0.0,-0.84448,0.00012,17.4629]
[1780078554132,27.41,73915.57,0.0,-0.84424,0.00012,17.48117]
[1780078559169,27.41,73914.25,0.0,-0.84442,0.00012,17.46711]
[1780078564203,27.4,73920.9,0.0,-0.84365,0.00012,17.52562]
[1780078569238,27.4,73910.44,0.0,-0.84491,0.00012,17.42975]
[1780078570594,27.4,73908.18,0.0,-0.84518,0.00012,17.40914]
[1780078576293,27.4,73910.61,0.0,-0.84492,0.00012,17.4291]
[1780078581322,27.4,73909.99,0.0,-0.84502,0.00012,17.42151]
[1780078586357,27.39,73906.06,0.0,-0.84552,0.00012,17.38395]
[1780078590736,27.39,73888.24,0.0,-0.84768,0.00012,17.21817]
[1780078591392,27.39,73888.24,0.0,-0.84771,0.00012,17.21446]
[1780078592399,27.39,73886.62,0.0,-0.8479,0.00012,17.19945]
[1780078596426,27.38,73881.09,0.0,-0.84857,0.00012,17.14768]
[1780078601463,27.38,73881.14,0.0,-0.84859,0.00012,17.14642]
[1780078608511,27.38,73880.94,0.0,-0.84865,0.00012,17.14206]
[1780078613548,27.38,73882.68,0.0,-0.84847,0.00012,17.15599]
[1780078618581,27.37,73887.48,0.0,-0.84793,0.00012,17.19744]
[1780078623616,27.37,73891.95,0.0,-0.84743,0.00012,17.23568]
[1780078625630,27.37,73894.31,0.0,-0.84717,0.00012,17.25617]
[1780078630666,27.36,73913.72,0.0,-0.8449,0.00012,17.43009]
[1780078631673,27.36,73911.33,0.0,-0.84518,0.00012,17.40823]
[1780078634693,27.36,73908.78,0.0,-0.8455,0.00012,17.38389]
[1780078639732,27.36,73914.09,0.0,-0.8449,0.00012,17.43019]
[1780078644769,27.36,73915.79,0.0,-0.84471,0.00012,17.44466]
[1780078645773,27.36,73905.14,0.0,-0.84597,0.00012,17.34785]
[1780078646778,27.36,73907.87,0.0,-0.84566,0.00012,17.37204]
[1780078648791,27.36,73889.02,0.0,-0.8479,0.00012,17.20036]
[1780078649799,27.36,73882.15,0.0,-0.8487,0.00012,17.13794]
[1780078650813,27.36,73880.2,0.0,-0.84893,0.00012,17.12023]
[1780078651820,27.36,73851.27,0.0,-0.85233,0.00012,16.8543]
[1780078652824,27.35,73842.27,0.0,-0.85337,0.00011,16.77258]
[1780078653831,27.35,73840.93,0.0,-0.85352,0.00011,16.76031]
[1780078658875,27.35,73840.02,0.0,-0.85365,0.00011,16.75024]
[1780078663902,27.35,73839.84,0.0,-0.85369,0.00011,16.74736]
[1780078667929,27.35,73830.34,0.0,-0.8548,0.00011,16.65973]
[1780078668954,27.35,73827.32,0.0,-0.85515,0.00011,16.63211]
[1780078671324,27.35,73823.92,0.0,-0.85554,0.00011,16.6006]
[1780078673977,27.34,73815.62,0.0,-0.8565,0.00011,16.52451]
[1780078674982,27.34,73808.96,0.0,-0.85726,0.00011,16.46387]
[1780078675990,27.34,73800.35,0.0,-0.85828,0.00011,16.38234]
[1780078676998,27.33,73799.36,0.0,-0.85842,0.00011,16.37079]
[1780078679012,27.33,73807.76,0.0,-0.85754,0.00011,16.44161]
[1780078681406,27.31,73813.71,0.0,-0.857,0.00011,16.48518]
[1780078687073,27.3,73811.07,0.0,-0.85741,0.00011,16.45286]
[1780078690093,27.3,73802.02,0.0,-0.85844,0.00011,16.37018]
[1780078691486,27.3,73786.27,0.0,-0.86021,0.00011,16.22772]
[1780078694122,27.3,73794.21,0.0,-0.85933,0.00011,16.29826]
[1780078699157,27.3,73801.33,0.0,-0.85856,0.00011,16.36088]
[1780078700164,27.3,73806.35,0.0,-0.85799,0.00011,16.40616]
[1780078701563,27.29,73822.56,0.0,-0.85621,0.00011,16.54859]
[1780078703184,27.28,73829.63,0.0,-0.85545,0.00011,16.60889]
[1780078704193,27.28,73829.99,0.0,-0.85541,0.00011,16.61195]
[1780078709227,27.28,73831.47,0.0,-0.85526,0.00011,16.62425]
[1780078714262,27.28,73830.81,0.0,-0.85537,0.00011,16.61369]
[1780078717283,27.28,73848.9,0.0,-0.8533,0.00012,16.7773]
[1780078718290,27.28,73850.0,0.0,-0.85318,0.00012,16.78694]
[1780078721705,27.28,73835.63,0.0,-0.85485,0.00011,16.65499]
[1780078722322,27.28,73835.63,0.0,-0.85486,0.00011,16.65467]
[1780078723329,27.28,73830.43,0.0,-0.85546,0.00011,16.60726]
[1780078725344,27.28,73829.97,0.0,-0.85551,0.00011,16.60271]
[1780078730378,27.27,73832.48,0.0,-0.85524,0.00011,16.62441]
[1780078735413,27.27,73841.98,0.0,-0.85417,0.00011,16.70942]
[1780078736421,27.27,73843.96,0.0,-0.85394,0.00011,16.72705]
[1780078739442,27.27,73838.5,0.0,-0.85458,0.00011,16.67649]
[1780078744479,27.27,73843.21,0.0,-0.85406,0.00011,16.71773]
[1780078749513,27.27,73854.17,0.0,-0.85282,0.00012,16.81544]
[1780078750520,27.27,73856.86,0.0,-0.85251,0.00012,16.83973]
[1780078751915,27.27,73862.02,0.0,-0.85192,0.00012,16.88644]
[1780078753541,27.27,73856.17,0.0,-0.8526,0.00012,16.83285]
[1780078754548,27.26,73853.17,0.0,-0.85295,0.00012,16.80546]
[1780078759583,27.26,73851.05,0.0,-0.8532,0.00012,16.78574]
[1780078763696,27.26,73840.72,0.0,-0.8544,0.00011,16.69139]
[1780078764660,27.26,73814.92,0.0,-0.85734,0.00011,16.45748]
[1780078765676,27.26,73809.73,0.0,-0.85793,0.00011,16.40978]
[1780078767686,27.26,73807.93,0.0,-0.85813,0.00011,16.39372]
[1780078772717,27.26,73803.42,0.0,-0.85868,0.00011,16.34876]
[1780078777752,27.26,73808.31,0.0,-0.85814,0.00011,16.39148]
[1780078779765,27.26,73816.59,0.0,-0.85723,0.00011,16.46455]
[1780078784802,27.26,73815.59,0.0,-0.85736,0.00011,16.45419]
[1780078785808,27.25,73808.37,0.0,-0.85821,0.00011,16.38617]
[1780078786816,27.25,73812.73,0.0,-0.85772,0.00011,16.4255]
[1780078791851,27.24,73811.99,0.0,-0.85791,0.00011,16.41074]
[1780078794872,27.24,73819.91,0.0,-0.85702,0.00011,16.48192]
[1780078797893,27.24,73818.5,0.0,-0.85719,0.00011,16.46822]
[1780078798900,27.24,73811.66,0.0,-0.85797,0.00011,16.40594]
[1780078799911,27.24,73813.59,0.0,-0.85775,0.00011,16.42324]
[1780078804942,27.24,73813.49,0.0,-0.85778,0.00011,16.42128]
[1780078807967,27.23,73818.62,0.0,-0.85721,0.00011,16.46712]
[1780078811990,27.23,73827.33,0.0,-0.85623,0.00011,16.54492]
[1780078814005,27.23,73830.77,0.0,-0.85584,0.00011,16.57561]
[1780078816021,27.23,73837.25,0.0,-0.85511,0.00011,16.63414]
[1780078817028,27.23,73837.74,0.0,-0.85505,0.00011,16.63837]
[1780078822067,27.23,73840.22,0.0,-0.85478,0.00011,16.65972]
[1780078827102,27.23,73844.14,0.0,-0.85435,0.00011,16.69406]
[1780078832485,27.23,73846.83,0.0,-0.85408,0.00012,16.71357]
[1780078838184,27.22,73848.56,0.0,-0.85391,0.00012,16.72749]
[1780078842555,27.22,73843.5,0.0,-0.85451,0.00011,16.68042]
[1780078847250,27.22,73828.71,0.0,-0.85622,0.00011,16.5448]
[1780078848263,27.22,73802.95,0.0,-0.85913,0.00011,16.31108]
[1780078849265,27.22,73799.43,0.0,-0.85953,0.00011,16.27943]
[1780078852638,27.22,73790.7,0.0,-0.86051,0.00011,16.20023]
[1780078854304,27.22,73783.12,0.0,-0.86136,0.00011,16.13129]
[1780078855312,27.22,73783.35,0.0,-0.86133,0.00011,16.13318]
[1780078860344,27.22,73781.12,0.0,-0.86159,0.00011,16.11212]
[1780078864374,27.22,73787.61,0.0,-0.86089,0.00011,16.16942]
[1780078868401,27.21,73794.94,0.0,-0.86009,0.00011,16.23402]
[1780078873443,27.21,73794.58,0.0,-0.86016,0.00011,16.2282]
[1780078878473,27.21,73795.81,0.0,-0.86006,0.00011,16.23694]
[1780078879494,27.21,73805.73,0.0,-0.85894,0.00011,16.32684]
[1780078880503,27.21,73790.52,0.0,-0.86065,0.00011,16.1886]
[1780078881509,27.2,73776.5,0.0,-0.86225,0.00011,16.05882]
[1780078885541,27.2,73768.04,0.0,-0.8632,0.00011,15.98153]
[1780078886545,27.2,73770.17,0.0,-0.863,0.00011,15.99754]
[1780078889578,27.19,73783.9,0.0,-0.86157,0.00011,16.11438]
[1780078890580,27.19,73790.28,0.0,-0.86087,0.00011,16.17179]
[1780078891589,27.19,73796.13,0.0,-0.86023,0.00011,16.2214]
[1780078892957,27.19,73803.84,0.0,-0.85937,0.00011,16.29124]
[1780078894609,27.19,73813.39,0.0,-0.85829,0.00011,16.37781]
[1780078895616,27.19,73821.87,0.0,-0.85733,0.00011,16.45492]
[1780078896623,27.19,73826.69,0.0,-0.85678,0.00011,16.49872]
[1780078897638,27.19,73832.65,0.0,-0.8561,0.00011,16.55284]
[1780078898642,27.19,73833.39,0.0,-0.85602,0.00011,16.55944]
[1780078899650,27.19,73823.32,0.0,-0.85717,0.00011,16.46779]
[1780078900659,27.19,73819.69,0.0,-0.85758,0.00011,16.4348]
[1780078905694,27.19,73809.95,0.0,-0.85868,0.00011,16.34659]
[1780078906713,27.19,73795.97,0.0,-0.86026,0.00011,16.21964]
[1780078907712,27.19,73779.89,0.0,-0.86205,0.00011,16.07402]
[1780078908717,27.19,73773.31,0.0,-0.86278,0.00011,16.01469]
[1780078909725,27.19,73769.47,0.0,-0.8632,0.00011,15.97992]
[1780078914760,27.18,73768.82,0.0,-0.86328,0.00011,15.97369]
[1780078919798,27.18,73766.79,0.0,-0.86353,0.00011,15.95347]
[1780078925838,27.18,73765.88,0.0,-0.86365,0.00011,15.94343]
[1780078929872,27.18,73758.07,0.0,-0.86452,0.00011,15.87175]
[1780078934901,27.18,73759.41,0.0,-0.86439,0.00011,15.88266]
[1780078937935,27.18,73764.45,0.0,-0.86384,0.00011,15.92765]
[1780078938942,27.18,73756.15,0.0,-0.86476,0.00011,15.85238]
[1780078939950,27.17,73744.98,0.0,-0.86599,0.00011,15.75109]
[1780078940954,27.17,73746.13,0.0,-0.86586,0.00011,15.76139]
[1780078945993,27.17,73751.01,0.0,-0.86534,0.00011,15.80494]
[1780078948008,27.17,73744.66,0.0,-0.86603,0.00011,15.74737]
[1780078949012,27.17,73745.68,0.0,-0.86592,0.00011,15.75651]
[1780078954055,27.17,73737.65,0.0,-0.86684,0.00011,15.67919]
[1780078956106,27.17,73718.35,0.0,-0.86893,0.00011,15.50517]
[1780078958094,27.17,73724.12,0.0,-0.86831,0.00011,15.5564]
[1780078960159,27.17,73730.3,0.0,-0.86765,0.00011,15.61132]
[1780078962124,27.17,73735.16,0.0,-0.86713,0.00011,15.65471]
[1780078965148,27.17,73746.93,0.0,-0.86586,0.00011,15.76005]
[1780078966151,27.17,73748.93,0.0,-0.86565,0.00011,15.77772]
[1780078971186,27.16,73742.51,0.0,-0.86637,0.00011,15.71782]
[1780078973201,27.16,73738.94,0.0,-0.86677,0.00011,15.68503]
[1780078975214,27.16,73744.25,0.0,-0.8662,0.00011,15.73234]
[1780078980251,27.16,73749.65,0.0,-0.86563,0.00011,15.77938]
[1780078985301,27.16,73745.78,0.0,-0.86607,0.00011,15.74265]
[1780078990326,27.16,73748.5,0.0,-0.86579,0.00011,15.76625]
[1780078993683,27.15,73735.15,0.0,-0.86726,0.00011,15.64461]
[1780078996370,27.15,73736.77,0.0,-0.86709,0.00011,15.65884]
[1780078998383,27.15,73741.85,0.0,-0.86654,0.00011,15.7042]
[1780079003754,27.15,73746.24,0.0,-0.86608,0.00011,15.74218]
[1780079007446,27.15,73751.25,0.0,-0.86555,0.00011,15.78638]
[1780079011475,27.15,73757.66,0.0,-0.86489,0.00011,15.83929]
[1780079012482,27.15,73763.65,0.0,-0.86423,0.00011,15.89333]
[1780079013824,27.15,73766.05,0.0,-0.86396,0.00011,15.91533]
[1780079019531,27.15,73765.07,0.0,-0.86406,0.00011,15.90705]
[1780079024567,27.15,73769.54,0.0,-0.86358,0.00011,15.94661]
[1780079027588,27.15,73757.57,0.0,-0.86491,0.00011,15.83767]
[1780079028595,27.15,73757.58,0.0,-0.86491,0.00011,15.83767]
[1780079029601,27.15,73751.69,0.0,-0.86555,0.00011,15.78436]
[1780079034638,27.15,73756.06,0.0,-0.86508,0.00011,15.82311]
[1780079037658,27.15,73748.57,0.0,-0.86591,0.00011,15.75515]
[1780079042697,27.14,73745.68,0.0,-0.86625,0.00011,15.72728]
[1780079047733,27.14,73745.53,0.0,-0.86628,0.00011,15.72433]
[1780079054112,27.14,73746.73,0.0,-0.86617,0.00011,15.7334]
[1780079059818,27.14,73746.9,0.0,-0.86618,0.00011,15.73308]
[1780079064851,27.13,73746.07,0.0,-0.86629,0.00011,15.72406]
[1780079069886,27.13,73745.82,0.0,-0.86633,0.00011,15.72026]
[1780079074921,27.13,73746.74,0.0,-0.86628,0.00011,15.72354]
[1780079079956,27.13,73746.12,0.0,-0.86636,0.00011,15.71631]
[1780079084323,27.13,73752.58,0.0,-0.86567,0.00011,15.77358]
[1780079088014,27.12,73754.87,0.0,-0.86543,0.00011,15.79368]
[1780079093048,27.12,73755.58,0.0,-0.86536,0.00011,15.7994]
[1780079098086,27.12,73755.37,0.0,-0.86539,0.00011,15.79713]
[1780079103120,27.12,73755.43,0.0,-0.86539,0.00011,15.79726]
[1780079109162,27.12,73755.23,0.0,-0.86541,0.00011,15.79507]
[1780079114197,27.12,73762.71,0.0,-0.8646,0.00011,15.86236]
[1780079115207,27.12,73765.55,0.0,-0.86428,0.00011,15.88789]
[1780079120239,27.12,73769.56,0.0,-0.86384,0.00011,15.92413]
[1780079122253,27.12,73775.55,0.0,-0.86318,0.00011,15.97826]
[1780079124278,27.12,73779.91,0.0,-0.8627,0.00011,16.01781]
[1780079131321,27.12,73780.93,0.0,-0.86261,0.00011,16.02352]
[1780079136351,27.12,73783.91,0.0,-0.86228,0.00011,16.0505]
[1780079140380,27.12,73767.18,0.0,-0.86413,0.00011,15.89882]
[1780079141419,27.12,73757.62,0.0,-0.86519,0.00011,15.81215]
[1780079142396,27.12,73756.17,0.0,-0.86535,0.00011,15.79893]
[1780079147444,27.12,73754.58,0.0,-0.86554,0.00011,15.78285]
[1780079152475,27.12,73752.64,0.0,-0.86577,0.00011,15.76421]
[1780079157511,27.11,73752.34,0.0,-0.86582,0.00011,15.7601]
[1780079162545,27.11,73752.24,0.0,-0.86585,0.00011,15.75748]
[1780079163554,27.11,73762.75,0.0,-0.8647,0.00011,15.8522]
[1780079164894,27.11,73763.07,0.0,-0.86467,0.00011,15.85478]
[1780079167588,27.11,73755.59,0.0,-0.8655,0.00011,15.78681]
[1780079168587,27.11,73755.49,0.0,-0.86551,0.00011,15.78584]
[1780079169601,27.11,73762.9,0.0,-0.8647,0.00011,15.85282]
[1780079170608,27.11,73772.97,0.0,-0.86358,0.00011,15.94422]
[1780079171611,27.11,73774.95,0.0,-0.86336,0.00011,15.96223]
[1780079176645,27.11,73774.36,0.0,-0.86342,0.00011,15.95707]
[1780079179668,27.11,73762.91,0.0,-0.86469,0.00011,15.8535]
[1780079180674,27.11,73760.33,0.0,-0.86497,0.00011,15.8303]
[1780079181681,27.11,73770.89,0.0,-0.8638,0.00011,15.92608]
[1780079182687,27.11,73770.62,0.0,-0.86383,0.00011,15.92367]
[1780079187723,27.11,73773.96,0.0,-0.86346,0.00011,15.95414]
[1780079192761,27.11,73778.2,0.0,-0.86301,0.00011,15.98922]
[1780079195106,27.11,73784.36,0.0,-0.86233,0.00011,16.04504]
[1780079199808,27.11,73779.31,0.0,-0.86289,0.00011,15.99919]
[1780079205181,27.11,73787.03,0.0,-0.86203,0.00011,16.06918]
[1780079210885,27.11,73789.25,0.0,-0.86179,0.00011,16.08895]
[1780079213906,27.11,73795.11,0.0,-0.86114,0.00011,16.14174]
[1780079218940,27.11,73796.76,0.0,-0.86096,0.00011,16.15615]
[1780079223977,27.11,73799.06,0.0,-0.86071,0.00011,16.17638]
[1780079229013,27.11,73797.54,0.0,-0.86089,0.00011,16.16187]
[1780079232038,27.11,73790.79,0.0,-0.86165,0.00011,16.10022]
[1780079237074,27.11,73794.45,0.0,-0.86125,0.00011,16.13302]
[1780079242107,27.11,73796.03,0.0,-0.86108,0.00011,16.14684]
[1780079247142,27.11,73801.78,0.0,-0.86044,0.00011,16.19848]
[1780079252178,27.11,73804.89,0.0,-0.86012,0.00011,16.2225]
[1780079257214,27.1,73793.2,0.0,-0.86145,0.00011,16.11534]
[1780079258219,27.1,73789.85,0.0,-0.86182,0.00011,16.08483]
[1780079263259,27.1,73787.92,0.0,-0.86204,0.00011,16.06711]
[1780079268292,27.1,73788.01,0.0,-0.86203,0.00011,16.06787]
[1780079273328,27.1,73788.76,0.0,-0.86195,0.00011,16.07466]
[1780079278361,27.1,73797.88,0.0,-0.86093,0.00011,16.15741]
[1780079279384,27.1,73799.41,0.0,-0.86076,0.00011,16.1712]
[1780079280386,27.1,73756.12,0.0,-0.86556,0.00011,15.7787]
[1780079281403,27.1,73701.79,0.0,-0.87143,0.00011,15.28885]
[1780079282459,27.11,73686.13,0.0,-0.873,0.00011,15.15552]
[1780079283418,27.12,73695.2,0.0,-0.87197,0.00011,15.24235]
[1780079284427,27.13,73703.88,0.0,-0.871,0.00011,15.32453]
[1780079285432,27.13,73700.33,0.0,-0.87137,0.00011,15.29297]
[1780079286438,27.13,73697.79,0.0,-0.87163,0.00011,15.27091]
[1780079291473,27.13,73686.89,0.0,-0.87276,0.00011,15.17514]
[1780079293495,27.13,73702.5,0.0,-0.8711,0.00011,15.31589]
[1780079294503,27.13,73708.86,0.0,-0.87042,0.00011,15.37322]
[1780079299536,27.13,73707.09,0.0,-0.87061,0.00011,15.35733]
[1780079304570,27.13,73705.88,0.0,-0.87074,0.00011,15.34616]
[1780079309606,27.13,73704.06,0.0,-0.87094,0.00011,15.32909]
[1780079312627,27.13,73690.93,0.0,-0.87236,0.00011,15.20755]
[1780079314640,27.13,73699.6,0.0,-0.87145,0.00011,15.28518]
[1780079317661,27.13,73707.27,0.0,-0.87064,0.00011,15.35294]
[1780079322696,27.13,73710.21,0.0,-0.87034,0.00011,15.3783]
[1780079324709,27.13,73704.56,0.0,-0.87095,0.00011,15.32715]
[1780079329758,27.12,73705.96,0.0,-0.87081,0.00011,15.33884]
[1780079333790,27.12,73700.37,0.0,-0.87142,0.00011,15.28792]
[1780079338824,27.12,73702.46,0.0,-0.87122,0.00011,15.30435]
[1780079340842,27.12,73693.39,0.0,-0.8722,0.00011,15.22202]
[1780079341847,27.12,73690.71,0.0,-0.87248,0.00011,15.19762]
[1780079343870,27.12,73685.27,0.0,-0.87307,0.00011,15.14824]
[1780079346187,27.12,73673.07,0.0,-0.87435,0.0001,15.03852]
[1780079346890,27.12,73673.07,0.0,-0.87436,0.0001,15.03837]
[1780079348905,27.12,73670.08,0.0,-0.87467,0.0001,15.01145]
[1780079351926,27.12,73662.23,0.0,-0.87549,0.0001,14.9412]
[1780079356257,27.12,73670.14,0.0,-0.87468,0.0001,15.01084]
[1780079357965,27.12,73664.49,0.0,-0.87526,0.0001,14.96099]
[1780079358971,27.12,73663.67,0.0,-0.87534,0.0001,14.95404]
[1780079364021,27.18,73654.81,0.0,-0.87565,0.0001,14.92601]
[1780079365017,27.19,73655.54,0.0,-0.87557,0.0001,14.93292]
[1780079368041,27.23,73665.1,0.0,-0.87419,0.0001,15.05089]
[1780079369044,27.24,73666.93,0.0,-0.87388,0.0001,15.07676]
[1780079374079,27.28,73671.0,0.0,-0.87314,0.0001,15.13774]
[1780079379118,27.32,73681.3,0.0,-0.87174,0.00011,15.2561]
[1780079380129,27.32,73686.95,0.0,-0.87113,0.00011,15.30749]
[1780079381129,27.32,73686.06,0.0,-0.87121,0.00011,15.30049]
[1780079386475,27.33,73711.63,0.0,-0.86842,0.00011,15.53462]
[1780079388181,27.33,73720.95,0.0,-0.86741,0.00011,15.61866]
[1780079389188,27.34,73722.37,0.0,-0.86715,0.00011,15.63975]
[1780079391200,27.36,73716.28,0.0,-0.86761,0.00011,15.60129]
[1780079392210,27.37,73715.07,0.0,-0.86764,0.00011,15.59897]
[1780079394225,27.4,73704.9,0.0,-0.86852,0.00011,15.52524]
[1780079395233,27.41,73702.0,0.0,-0.86871,0.00011,15.5088]
[1780079400266,27.47,73703.13,0.0,-0.86803,0.00011,15.56466]
[1780079402283,27.5,73708.55,0.0,-0.86724,0.00011,15.62977]
[1780079406624,27.55,73714.39,0.0,-0.86617,0.00011,15.71791]
[1780079412357,27.59,73717.71,0.0,-0.86545,0.00011,15.77609]
[1780079415377,27.61,73723.13,0.0,-0.86469,0.00011,15.83889]
[1780079420416,27.63,73725.55,0.0,-0.86417,0.00011,15.88072]
[1780079425453,27.66,73723.09,0.0,-0.86425,0.00011,15.87381]
[1780079428470,27.66,73714.51,0.0,-0.86517,0.00011,15.79843]
[1780079429478,27.66,73713.59,0.0,-0.86525,0.00011,15.79121]
[1780079430482,27.66,73722.27,0.0,-0.86431,0.00011,15.86862]
[1780079435549,27.66,73702.03,0.0,-0.86649,0.00011,15.68777]
[1780079440579,27.67,73699.36,0.0,-0.86673,0.00011,15.66741]
[1780079443600,27.68,73686.5,0.0,-0.868,0.00011,15.56189]
[1780079448635,27.72,73683.58,0.0,-0.86793,0.00011,15.56712]
[1780079453671,27.76,73686.82,0.0,-0.86723,0.00011,15.6246]
[1780079455685,27.76,73693.16,0.0,-0.86654,0.00011,15.68165]
[1780079460720,27.77,73695.34,0.0,-0.86628,0.00011,15.70341]
[1780079465757,27.77,73701.53,0.0,-0.86559,0.00011,15.75983]
[1780079470790,27.77,73703.85,0.0,-0.86534,0.00011,15.7808]
[1780079475829,27.77,73706.63,0.0,-0.86504,0.00011,15.80565]
[1780079479853,27.77,73715.85,0.0,-0.86404,0.00011,15.88719]
[1780079480863,27.77,73721.33,0.0,-0.86345,0.00011,15.93556]
[1780079485895,27.77,73724.63,0.0,-0.8631,0.00011,15.96408]
[1780079490930,27.77,73742.35,0.0,-0.86118,0.00011,16.12051]
[1780079492944,27.77,73747.94,0.0,-0.8606,0.00011,16.16643]
[1780079497267,27.77,73744.37,0.0,-0.861,0.00011,16.13419]
[1780079498986,27.77,73742.08,0.0,-0.86125,0.00011,16.11368]
[1780079503014,27.77,73747.38,0.0,-0.86067,0.00011,16.1605]
[1780079508052,27.77,73745.73,0.0,-0.86086,0.00011,16.1453]
[1780079513090,27.77,73742.22,0.0,-0.86125,0.00011,16.11381]
[1780079518124,27.76,73741.87,0.0,-0.86129,0.00011,16.11052]
[1780079523158,27.76,73742.83,0.0,-0.86119,0.00011,16.11885]
[1780079528198,27.76,73743.52,0.0,-0.86111,0.00011,16.12473]
[1780079529205,27.76,73732.94,0.0,-0.86227,0.00011,16.03055]
[1780079530212,27.76,73731.74,0.0,-0.86241,0.00011,16.01967]
[1780079532227,27.76,73738.11,0.0,-0.86172,0.00011,16.07564]
[1780079537549,27.76,73738.58,0.0,-0.86169,0.00011,16.07827]
[1780079543303,27.76,73740.89,0.0,-0.86146,0.00011,16.09692]
[1780079548338,27.76,73742.05,0.0,-0.86135,0.00011,16.10553]
[1780079553373,27.75,73743.08,0.0,-0.86129,0.00011,16.10943]
[1780079558408,27.75,73740.49,0.0,-0.86159,0.00011,16.08475]
[1780079563442,27.75,73740.62,0.0,-0.8616,0.00011,16.08421]
[1780079567779,27.75,73750.95,0.0,-0.86049,0.00011,16.17412]
[1780079573513,27.74,73749.04,0.0,-0.86073,0.00011,16.15483]
[1780079576534,27.74,73740.83,0.0,-0.86164,0.00011,16.08069]
[1780079577849,27.74,73737.82,0.0,-0.86198,0.00011,16.05334]
[1780079583583,27.74,73735.29,0.0,-0.86227,0.00011,16.02939]
[1780079589627,27.74,73735.27,0.0,-0.86229,0.00011,16.02794]
[1780079594663,27.73,73732.32,0.0,-0.86262,0.00011,16.0009]
[1780079599709,27.73,73732.27,0.0,-0.86264,0.00011,15.9997]
[1780079601715,27.73,73726.99,0.0,-0.86322,0.00011,15.95264]
[1780079606750,27.73,73722.6,0.0,-0.8637,0.00011,15.91338]
[1780079608765,27.73,73716.26,0.0,-0.86438,0.00011,15.85716]
[1780079611786,27.73,73710.89,0.0,-0.86498,0.00011,15.80634]
[1780079617830,27.73,73714.54,0.0,-0.86458,0.00011,15.839]
[1780079622866,27.73,73711.24,0.0,-0.86494,0.00011,15.80988]
[1780079627900,27.73,73711.04,0.0,-0.86496,0.00011,15.80848]
[1780079632935,27.73,73710.53,0.0,-0.86501,0.00011,15.80424]
[1780079634949,27.73,73723.85,0.0,-0.86357,0.00011,15.92212]
[1780079639985,27.73,73727.75,0.0,-0.86315,0.00011,15.95614]
[1780079641999,27.73,73735.28,0.0,-0.86234,0.00011,16.0225]
[1780079645023,27.73,73741.84,0.0,-0.86162,0.00011,16.08091]
[1780079650058,27.73,73744.7,0.0,-0.86131,0.00011,16.10645]
[1780079655093,27.73,73747.18,0.0,-0.86103,0.00011,16.12859]
[1780079660130,27.73,73741.05,0.0,-0.8617,0.00011,16.07435]
[1780079665163,27.73,73743.73,0.0,-0.86142,0.00011,16.09761]
[1780079670197,27.73,73745.28,0.0,-0.86126,0.00011,16.11065]
[1780079675232,27.73,73745.77,0.0,-0.86122,0.00011,16.1117]
[1780079680268,27.73,73742.82,0.0,-0.86154,0.00011,16.08573]
[1780079685306,27.73,73743.18,0.0,-0.8615,0.00011,16.08917]
[1780079690339,27.73,73743.02,0.0,-0.86152,0.00011,16.08793]
[1780079695372,27.73,73745.6,0.0,-0.86123,0.00011,16.11095]
[1780079700414,27.73,73746.64,0.0,-0.86112,0.00011,16.12012]
[1780079706457,27.73,73747.56,0.0,-0.86102,0.00011,16.1281]
[1780079710522,27.73,73729.62,0.0,-0.86298,0.00011,15.96855]
[1780079711505,27.73,73724.27,0.0,-0.86357,0.00011,15.92096]
[1780079712509,27.73,73724.26,0.0,-0.86357,0.00011,15.92077]
[1780079714524,27.73,73733.15,0.0,-0.86261,0.00011,15.99942]
[1780079715531,27.73,73736.16,0.0,-0.86228,0.00011,16.02593]
[1780079719559,27.73,73737.21,0.0,-0.86218,0.00011,16.03423]
[1780079724594,27.72,73732.63,0.0,-0.86273,0.00011,15.98949]
[1780079729628,27.72,73728.22,0.0,-0.86322,0.00011,15.9492]
[1780079734664,27.72,73718.69,0.0,-0.86429,0.00011,15.86022]
[1780079735672,27.72,73712.82,0.0,-0.86493,0.00011,15.80812]
[1780079736679,27.72,73708.8,0.0,-0.86536,0.00011,15.7725]
[1780079738999,27.72,73706.52,0.0,-0.8656,0.00011,15.75241]
[1780079740706,27.72,73701.29,0.0,-0.86616,0.00011,15.7062]
[1780079742720,27.72,73701.44,0.0,-0.86614,0.00011,15.70777]
[1780079747754,27.72,73706.76,0.0,-0.86557,0.00011,15.75535]
[1780079752789,27.72,73707.26,0.0,-0.86551,0.00011,15.76005]
[1780079758832,27.72,73707.29,0.0,-0.8655,0.00011,15.76071]
[1780079760845,27.72,73712.59,0.0,-0.86493,0.00011,15.80775]
[1780079765881,27.72,73717.68,0.0,-0.86438,0.00011,15.85284]
[1780079767895,27.72,73715.62,0.0,-0.86461,0.00011,15.83444]
[1780079769909,27.72,73710.88,0.0,-0.86512,0.00011,15.79243]
[1780079771924,27.72,73705.17,0.0,-0.86573,0.00011,15.74192]
[1780079772936,27.72,73696.09,0.0,-0.8667,0.00011,15.66172]
[1780079773938,27.72,73695.49,0.0,-0.86676,0.00011,15.65661]
[1780079776960,27.72,73684.21,0.0,-0.86795,0.00011,15.55761]
[1780079777976,27.72,73683.38,0.0,-0.86804,0.00011,15.55063]
[1780079783019,27.73,73683.27,0.0,-0.86804,0.00011,15.55002]
[1780079788049,27.73,73682.09,0.0,-0.86817,0.00011,15.53966]
[1780079791070,27.73,73675.92,0.0,-0.86884,0.00011,15.48196]
[1780079795098,27.73,73668.94,0.0,-0.86957,0.00011,15.42114]
[1780079800134,27.73,73669.27,0.0,-0.86952,0.00011,15.425]
[1780079804163,27.73,73676.53,0.0,-0.86875,0.00011,15.48946]
[1780079808189,27.73,73683.56,0.0,-0.86801,0.00011,15.5516]
[1780079812216,27.73,73676.69,0.0,-0.86873,0.00011,15.49118]
[1780079817253,27.73,73683.1,0.0,-0.86805,0.00011,15.54805]
[1780079822287,27.73,73685.01,0.0,-0.86785,0.00011,15.56495]
[1780079825314,27.73,73692.36,0.0,-0.86706,0.00011,15.63039]
[1780079830343,27.73,73695.93,0.0,-0.86666,0.00011,15.66306]
[1780079832358,27.73,73712.21,0.0,-0.86491,0.00011,15.80757]
[1780079833365,27.73,73719.23,0.0,-0.86415,0.00011,15.86999]
[1780079834372,27.73,73724.97,0.0,-0.86353,0.00011,15.92103]
[1780079836386,27.73,73718.47,0.0,-0.86423,0.00011,15.86388]
[1780079841421,27.74,73715.76,0.0,-0.8645,0.00011,15.84118]
[1780079846456,27.74,73714.32,0.0,-0.86464,0.00011,15.82973]
[1780079851491,27.74,73713.31,0.0,-0.86477,0.00011,15.81741]
[1780079856526,27.74,73712.74,0.0,-0.86484,0.00011,15.81218]
[1780079863574,27.74,73715.69,0.0,-0.86452,0.00011,15.83781]
[1780079866596,27.74,73709.97,0.0,-0.86514,0.00011,15.78715]
[1780079869931,27.74,73703.53,0.0,-0.86583,0.00011,15.7303]
[1780079875658,27.74,73702.07,0.0,-0.86598,0.00011,15.71802]
[1780079881706,27.74,73700.46,0.0,-0.86614,0.00011,15.70453]
[1780079886735,27.74,73698.99,0.0,-0.86629,0.00011,15.69227]
[1780079888750,27.74,73704.93,0.0,-0.86565,0.00011,15.74511]
[1780079890072,27.74,73707.04,0.0,-0.86542,0.00011,15.76393]
[1780079895799,27.74,73706.33,0.0,-0.86549,0.00011,15.7581]
[1780079900839,27.74,73706.31,0.0,-0.86549,0.00011,15.75839]
[1780079905870,27.74,73706.46,0.0,-0.86547,0.00011,15.76021]
[1780079906878,27.74,73699.3,0.0,-0.86623,0.00011,15.69701]
[1780079908891,27.74,73699.26,0.0,-0.86623,0.00011,15.69701]
[1780079913927,27.74,73702.47,0.0,-0.8659,0.00011,15.72266]
[1780079918965,27.74,73707.27,0.0,-0.86538,0.00011,15.76569]
[1780079924001,27.75,73708.81,0.0,-0.86521,0.00011,15.77967]
[1780079929036,27.75,73709.21,0.0,-0.86517,0.00011,15.78343]
[1780079935078,27.75,73708.86,0.0,-0.8652,0.00011,15.7807]
[1780079937092,27.75,73702.94,0.0,-0.86583,0.00011,15.72842]
[1780079939106,27.75,73702.13,0.0,-0.86592,0.00011,15.72153]
[1780079940116,27.75,73696.3,0.0,-0.86654,0.00011,15.67015]
[1780079941122,27.75,73693.46,0.0,-0.86684,0.00011,15.64552]
[1780079944141,27.75,73699.35,0.0,-0.8662,0.00011,15.69819]
[1780079947161,27.75,73704.63,0.0,-0.86563,0.00011,15.74524]
[1780079952197,27.75,73708.09,0.0,-0.86525,0.00011,15.77622]
[1780079957232,27.75,73712.21,0.0,-0.86481,0.00011,15.8129]
[1780079962266,27.75,73711.47,0.0,-0.86488,0.00011,15.80649]
[1780079967369,27.75,73708.61,0.0,-0.86519,0.00011,15.78145]
[1780079971336,27.75,73715.84,0.0,-0.86443,0.00011,15.842]
[1780079972350,27.75,73724.76,0.0,-0.86347,0.00011,15.92084]
[1780079974357,27.75,73730.57,0.0,-0.86285,0.00011,15.97194]
[1780079979392,27.75,73733.42,0.0,-0.86254,0.00011,15.99691]
[1780079981405,27.75,73742.85,0.0,-0.86151,0.00011,16.08087]
[1780079982413,27.75,73751.3,0.0,-0.86058,0.00011,16.15606]
[1780079987451,27.75,73757.14,0.0,-0.85993,0.00011,16.2086]
[1780079990837,27.75,73751.79,0.0,-0.86051,0.00011,16.16156]
[1780079995504,27.75,73743.64,0.0,-0.8614,0.00011,16.08928]
[1780080000908,27.75,73736.66,0.0,-0.86217,0.00011,16.02727]
[1780080008595,27.75,73738.15,0.0,-0.862,0.00011,16.04104]
[1780080015644,27.75,73733.42,0.0,-0.86252,0.00011,15.99884]
[1780080021048,27.75,73735.22,0.0,-0.86233,0.00011,16.01406]
[1780080028737,27.75,73734.74,0.0,-0.8624,0.00011,16.00864]
[1780080031117,27.75,73740.67,0.0,-0.86178,0.00011,16.05755]
[1780080036793,27.75,73744.48,0.0,-0.86136,0.00011,16.09103]
[1780080043841,27.75,73743.14,0.0,-0.86151,0.00011,16.07885]
[1780080049883,27.75,73743.9,0.0,-0.86143,0.00011,16.08534]
[1780080054918,27.75,73748.19,0.0,-0.86097,0.00011,16.12311]
[1780080059954,27.75,73746.74,0.0,-0.86113,0.00011,16.1098]
[1780080063984,27.75,73736.37,0.0,-0.86227,0.00011,16.01743]
[1780080064988,27.75,73733.86,0.0,-0.86254,0.00011,15.99519]
[1780080068019,27.75,73728.73,0.0,-0.8631,0.00011,15.9499]
[1780080069019,27.75,73716.96,0.0,-0.86438,0.00011,15.84542]
[1780080070025,27.75,73716.58,0.0,-0.86442,0.00011,15.84196]
[1780080075060,27.75,73719.72,0.0,-0.86409,0.00011,15.8692]
[1780080079092,27.74,73712.6,0.0,-0.86486,0.00011,15.80574]
[1780080080100,27.74,73711.85,0.0,-0.86494,0.00011,15.79909]
[1780080085152,27.74,73712.23,0.0,-0.8649,0.00011,15.8024]
[1780080090169,27.74,73711.48,0.0,-0.86498,0.00011,15.79575]
[1780080095201,27.74,73711.36,0.0,-0.86502,0.00011,15.79127]
[1780080096208,27.74,73718.02,0.0,-0.8643,0.00011,15.85022]
[1780080097216,27.74,73721.66,0.0,-0.86391,0.00011,15.88238]
[1780080102251,27.74,73720.13,0.0,-0.86408,0.00011,15.86848]
[1780080107287,27.74,73719.98,0.0,-0.8641,0.00011,15.86673]
[1780080112322,27.74,73714.26,0.0,-0.86472,0.00011,15.81591]
[1780080117358,27.74,73714.71,0.0,-0.86467,0.00011,15.81995]
[1780080123399,27.74,73713.34,0.0,-0.86481,0.00011,15.808]
[1780080126419,27.74,73720.23,0.0,-0.86407,0.00011,15.86901]
[1780080131455,27.74,73719.57,0.0,-0.86414,0.00011,15.86293]
[1780080137497,27.74,73719.02,0.0,-0.86421,0.00011,15.85774]
[1780080139511,27.74,73711.93,0.0,-0.86497,0.00011,15.79497]
[1780080145553,27.74,73710.84,0.0,-0.86509,0.00011,15.78559]
[1780080150587,27.74,73710.13,0.0,-0.86516,0.00011,15.77954]
[1780080155622,27.74,73710.52,0.0,-0.86514,0.00011,15.77971]
[1780080159655,27.74,73715.63,0.0,-0.86459,0.00011,15.82491]
[1780080160661,27.74,73710.43,0.0,-0.86515,0.00011,15.77894]
[1780080163678,27.74,73703.68,0.0,-0.86587,0.00011,15.71951]
[1780080168714,27.74,73702.53,0.0,-0.86598,0.00011,15.71]
[1780080173748,27.75,73700.68,0.0,-0.86617,0.00011,15.69444]
[1780080179791,27.75,73704.23,0.0,-0.86578,0.00011,15.72656]
[1780080183820,27.75,73697.72,0.0,-0.86647,0.00011,15.66961]
[1780080192265,27.75,73700.28,0.0,-0.86618,0.00011,15.69357]
[1780080197918,27.75,73698.32,0.0,-0.86638,0.00011,15.67725]
[1780080198924,27.75,73691.66,0.0,-0.86709,0.00011,15.61874]
[1780080205974,27.75,73693.23,0.0,-0.8669,0.00011,15.63443]
[1780080212406,27.76,73695.33,0.0,-0.86668,0.00011,15.65099]
[1780080218063,27.76,73697.09,0.0,-0.86647,0.00011,15.66784]
[1780080226118,27.76,73697.77,0.0,-0.86638,0.00011,15.67545]
[1780080232545,27.76,73699.08,0.0,-0.86623,0.00011,15.68835]
[1780080238206,27.76,73701.23,0.0,-0.86598,0.00011,15.70822]
[1780080243238,27.76,73700.7,0.0,-0.86603,0.00011,15.70438]
[1780080249280,27.77,73701.64,0.0,-0.86592,0.00011,15.71369]
[1780080255326,27.77,73700.02,0.0,-0.86608,0.00011,15.70036]
[1780080256333,27.77,73691.95,0.0,-0.86694,0.00011,15.62895]
[1780080257337,27.77,73686.98,0.0,-0.86747,0.00011,15.58504]
[1780080259349,27.77,73686.42,0.0,-0.86753,0.00011,15.58006]
[1780080264386,27.77,73687.38,0.0,-0.86743,0.00011,15.58843]
[1780080266400,27.77,73694.02,0.0,-0.86673,0.00011,15.64694]
[1780080267408,27.77,73695.99,0.0,-0.86652,0.00011,15.66422]
[1780080272453,27.77,73696.67,0.0,-0.86648,0.00011,15.66612]
[1780080277487,27.76,73698.35,0.0,-0.86631,0.00011,15.68018]
[1780080283528,27.76,73698.08,0.0,-0.86635,0.00011,15.67695]
[1780080289573,27.76,73698.05,0.0,-0.86636,0.00011,15.67586]
[1780080295613,27.76,73696.23,0.0,-0.86656,0.00011,15.65901]
[1780080300649,27.76,73699.27,0.0,-0.86625,0.00011,15.6851]
[1780080306689,27.76,73696.64,0.0,-0.86654,0.00011,15.66089]
[1780080309724,27.76,73684.8,0.0,-0.86781,0.00011,15.55575]
[1780080310730,27.76,73675.06,0.0,-0.86884,0.00011,15.4697]
[1780080315766,27.76,73672.14,0.0,-0.86916,0.00011,15.44301]
[1780080318788,27.76,73666.16,0.0,-0.8698,0.0001,15.38991]
[1780080323824,27.75,73667.2,0.0,-0.86969,0.00011,15.39855]
[1780080328859,27.75,73665.5,0.0,-0.86988,0.0001,15.38321]
[1780080333894,27.75,73662.76,0.0,-0.87019,0.0001,15.35538]
[1780080338929,27.75,73663.29,0.0,-0.87014,0.0001,15.35984]
[1780080339936,27.75,73657.11,0.0,-0.87078,0.0001,15.30557]
[1780080340943,27.75,73642.27,0.0,-0.87233,0.0001,15.17553]
[1780080341962,27.75,73636.59,0.0,-0.87291,0.0001,15.12602]
[1780080343336,27.75,73617.81,0.0,-0.87484,0.0001,14.962]
[1780080343973,27.75,73618.04,0.0,-0.87481,0.0001,14.96414]
[1780080346024,27.76,73592.11,0.0,-0.87744,0.0001,14.73819]
[1780080347032,27.76,73560.79,0.0,-0.88057,0.0001,14.46677]
[1780080348033,27.76,73551.46,0.0,-0.88148,0.0001,14.38689]
[1780080349037,27.76,73549.93,0.0,-0.88162,0.0001,14.37425]
[1780080354076,27.76,73551.37,0.0,-0.88146,0.0001,14.38838]
[1780080355089,27.76,73564.11,0.0,-0.8802,0.0001,14.4988]
[1780080356091,27.76,73561.03,0.0,-0.8805,0.0001,14.47216]
[1780080357096,27.76,73534.94,0.0,-0.88307,0.0001,14.24688]
[1780080358103,27.76,73528.65,0.0,-0.88367,0.0001,14.19309]
[1780080359110,27.76,73527.37,0.0,-0.88379,0.0001,14.18252]
[1780080360131,27.76,73534.4,0.0,-0.8831,0.0001,14.2435]
[1780080361137,27.76,73530.61,0.0,-0.88347,0.0001,14.21122]
[1780080362149,27.76,73522.91,0.0,-0.88421,0.0001,14.14536]
[1780080363497,27.76,73517.52,0.0,-0.88472,0.0001,14.10007]
[1780080365161,27.77,73525.79,0.0,-0.88391,0.0001,14.17168]
[1780080366169,27.77,73520.82,0.0,-0.88439,0.0001,14.12938]
[1780080367176,27.77,73514.32,0.0,-0.88501,0.0001,14.07405]
[1780080372226,27.77,73515.64,0.0,-0.88486,0.0001,14.08803]
[1780080373574,27.77,73529.41,0.0,-0.88351,0.0001,14.20731]
[1780080375239,27.77,73531.35,0.0,-0.88332,0.0001,14.22434]
[1780080376253,27.77,73522.29,0.0,-0.88419,0.0001,14.14672]
[1780080377256,27.77,73514.3,0.0,-0.88496,0.0001,14.07852]
[1780080378274,27.77,73510.29,0.0,-0.88534,0.0001,14.04463]
[1780080380287,27.77,73522.44,0.0,-0.88416,0.0001,14.14964]
[1780080381292,27.78,73521.07,0.0,-0.88429,0.0001,14.13867]
[1780080383654,27.78,73514.56,0.0,-0.8849,0.0001,14.08359]
[1780080385327,27.78,73520.22,0.0,-0.88435,0.0001,14.13266]
[1780080386334,27.78,73521.33,0.0,-0.88424,0.0001,14.14301]
[1780080391370,27.78,73521.07,0.0,-0.88426,0.0001,14.13946]
[1780080394402,27.78,73515.92,0.0,-0.88475,0.0001,14.09616]
[1780080396412,27.78,73526.54,0.0,-0.8837,0.0001,14.18866]
[1780080399444,27.79,73518.07,0.0,-0.88451,0.0001,14.11703]
[1780080401458,27.79,73501.86,0.0,-0.88606,0.0001,13.97883]
[1780080405488,27.79,73506.93,0.0,-0.88557,0.0001,14.0232]
[1780080408506,27.79,73501.42,0.0,-0.88609,0.0001,13.9767]
[1780080410522,27.79,73507.09,0.0,-0.88554,0.0001,14.02565]
[1780080412534,27.79,73517.29,0.0,-0.88455,0.0001,14.11364]
[1780080415556,27.79,73525.68,0.0,-0.88372,0.0001,14.18687]
[1780080417569,27.79,73519.33,0.0,-0.88433,0.0001,14.13299]
[1780080419585,27.79,73520.76,0.0,-0.88418,0.0001,14.1461]
[1780080424619,27.8,73519.59,0.0,-0.88427,0.0001,14.13811]
[1780080427639,27.8,73501.14,0.0,-0.88604,0.0001,13.98086]
[1780080428647,27.8,73496.59,0.0,-0.88647,0.0001,13.94222]
[1780080430667,27.8,73487.78,0.0,-0.8873,9e-05,13.86761]
[1780080431675,27.8,73483.48,0.0,-0.88771,9e-05,13.83106]
[1780080436708,27.8,73499.8,0.0,-0.88614,0.0001,13.97152]
[1780080437714,27.8,73503.19,0.0,-0.88581,0.0001,14.00079]
[1780080440738,27.8,73492.1,0.0,-0.88686,0.0001,13.90673]
[1780080441742,27.8,73489.86,0.0,-0.88708,0.0001,13.88767]
[1780080445774,27.8,73486.3,0.0,-0.88741,9e-05,13.85807]
[1780080446778,27.8,73478.16,0.0,-0.88817,9e-05,13.78885]
[1780080447784,27.8,73474.01,0.0,-0.88856,9e-05,13.75377]
[1780080452824,27.8,73479.84,0.0,-0.88803,9e-05,13.80088]
[1780080457862,27.81,73483.33,0.0,-0.88769,9e-05,13.83123]
[1780080461899,27.81,73492.04,0.0,-0.88686,0.0001,13.90594]
[1780080463909,27.81,73503.22,0.0,-0.88579,0.0001,14.0015]
[1780080464913,27.81,73504.67,0.0,-0.88564,0.0001,14.01458]
[1780080465917,27.81,73511.23,0.0,-0.88501,0.0001,14.07101]
[1780080466926,27.81,73511.72,0.0,-0.88496,0.0001,14.07537]
[1780080467932,27.81,73505.97,0.0,-0.88551,0.0001,14.02627]
[1780080468939,27.81,73503.65,0.0,-0.88573,0.0001,14.00663]
[1780080470974,27.81,73510.31,0.0,-0.88509,0.0001,14.06411]
[1780080471974,27.81,73517.17,0.0,-0.88442,0.0001,14.12308]
[1780080472981,27.81,73518.81,0.0,-0.88426,0.0001,14.13722]
[1780080478016,27.81,73519.01,0.0,-0.88424,0.0001,14.13918]
[1780080482066,27.81,73527.83,0.0,-0.88338,0.0001,14.2154]
[1780080483066,27.81,73534.31,0.0,-0.88275,0.0001,14.27144]
[1780080484432,27.81,73541.48,0.0,-0.88204,0.0001,14.33355]
[1780080490116,27.81,73545.29,0.0,-0.88166,0.0001,14.36706]
[1780080495155,27.81,73549.29,0.0,-0.88126,0.0001,14.40211]
[1780080498171,27.81,73556.27,0.0,-0.88057,0.0001,14.46287]
[1780080501196,27.81,73546.43,0.0,-0.88153,0.0001,14.37867]
[1780080502202,27.81,73535.96,0.0,-0.88255,0.0001,14.28883]
[1780080503207,27.81,73529.61,0.0,-0.88317,0.0001,14.2342]
[1780080504572,27.81,73519.73,0.0,-0.88413,0.0001,14.14932]
[1780080506233,27.81,73516.2,0.0,-0.88447,0.0001,14.11923]
[1780080510258,27.81,73506.41,0.0,-0.8854,0.0001,14.03575]
[1780080511265,27.82,73497.66,0.0,-0.88626,0.0001,13.95807]
[1780080513281,27.82,73490.95,0.0,-0.88689,0.0001,13.90159]
[1780080518321,27.82,73490.85,0.0,-0.88687,0.0001,13.9029]
[1780080520328,27.82,73500.54,0.0,-0.88594,0.0001,13.98638]
[1780080524715,27.82,73508.29,0.0,-0.88519,0.0001,14.05374]
[1780080528383,27.82,73518.18,0.0,-0.88423,0.0001,14.13916]
[1780080533419,27.82,73519.27,0.0,-0.88412,0.0001,14.14882]
[1780080538458,27.82,73517.51,0.0,-0.88428,0.0001,14.13398]
[1780080540468,27.82,73511.37,0.0,-0.88487,0.0001,14.08163]
[1780080544857,27.82,73516.67,0.0,-0.88435,0.0001,14.12762]
[1780080550553,27.83,73513.97,0.0,-0.88461,0.0001,14.10508]
[1780080551550,27.83,73503.52,0.0,-0.88561,0.0001,14.01584]
[1780080552560,27.83,73496.26,0.0,-0.8863,0.0001,13.95411]
[1780080553562,27.83,73489.65,0.0,-0.88693,0.0001,13.8981]
[1780080557591,27.83,73484.38,0.0,-0.88742,9e-05,13.85411]
[1780080561619,27.83,73475.55,0.0,-0.88825,9e-05,13.7794]
[1780080566653,27.83,73483.38,0.0,-0.8875,9e-05,13.84694]
[1780080571688,27.83,73478.74,0.0,-0.88795,9e-05,13.8046]
[1780080576725,27.83,73485.1,0.0,-0.88734,9e-05,13.85925]
[1780080581759,27.83,73486.63,0.0,-0.8872,9e-05,13.8726]
[1780080586800,27.83,73490.73,0.0,-0.8868,0.0001,13.90765]
[1780080590822,27.83,73485.25,0.0,-0.88732,9e-05,13.86115]
[1780080593844,27.83,73479.75,0.0,-0.88785,9e-05,13.81368]
[1780080598880,27.83,73474.03,0.0,-0.8884,9e-05,13.76414]
[1780080602907,27.83,73467.45,0.0,-0.88902,9e-05,13.70781]
[1780080607942,27.83,73464.41,0.0,-0.88931,9e-05,13.6817]
[1780080612976,27.83,73464.57,0.0,-0.8893,9e-05,13.68277]
[1780080614992,27.83,73469.83,0.0,-0.88881,9e-05,13.7273]
[1780080620040,27.83,73466.42,0.0,-0.88913,9e-05,13.69788]
[1780080623054,27.83,73477.15,0.0,-0.88813,9e-05,13.78886]
[1780080624074,27.83,73480.76,0.0,-0.88779,9e-05,13.81947]
[1780080625070,27.83,73469.82,0.0,-0.88882,9e-05,13.72618]
[1780080626076,27.83,73464.73,0.0,-0.8893,9e-05,13.68284]
[1780080629098,27.83,73470.18,0.0,-0.88879,9e-05,13.72884]
[1780080634130,27.83,73473.14,0.0,-0.88854,9e-05,13.7499]
[1780080635138,27.83,73478.26,0.0,-0.88806,9e-05,13.79342]
[1780080637152,27.83,73481.88,0.0,-0.88772,9e-05,13.82399]
[1780080638159,27.83,73487.87,0.0,-0.88716,9e-05,13.8749]
[1780080639167,27.83,73492.5,0.0,-0.88672,0.0001,13.91446]
[1780080641192,27.83,73497.18,0.0,-0.88626,0.0001,13.95483]
[1780080643198,27.83,73490.27,0.0,-0.88692,0.0001,13.89581]
[1780080645568,27.83,73486.79,0.0,-0.88725,9e-05,13.86638]
[1780080649254,27.83,73475.61,0.0,-0.88831,9e-05,13.77116]
[1780080650266,27.83,73470.08,0.0,-0.88883,9e-05,13.72415]
[1780080651266,27.83,73470.66,0.0,-0.88878,9e-05,13.72905]
[1780080653291,27.83,73469.95,0.0,-0.88884,9e-05,13.72304]
[1780080657308,27.83,73462.51,0.0,-0.88954,9e-05,13.65969]
[1780080660329,27.83,73456.28,0.0,-0.89012,9e-05,13.60699]
[1780080663350,27.83,73444.96,0.0,-0.89117,9e-05,13.51173]
[1780080665736,27.83,73431.59,0.0,-0.8924,9e-05,13.39914]
[1780080666371,27.83,73431.59,0.0,-0.8924,9e-05,13.39928]
[1780080667377,27.83,73429.16,0.0,-0.89262,9e-05,13.37918]
[1780080672413,27.83,73428.86,0.0,-0.89262,9e-05,13.37866]
[1780080675805,27.83,73420.37,0.0,-0.89339,9e-05,13.30843]
[1780080677448,27.83,73417.23,0.0,-0.89367,9e-05,13.28251]
[1780080680469,27.83,73406.22,0.0,-0.89466,9e-05,13.19092]
[1780080681476,27.83,73404.19,0.0,-0.89484,9e-05,13.17416]
[1780080682490,27.83,73399.07,0.0,-0.89529,9e-05,13.132]
[1780080683492,27.84,73404.04,0.0,-0.89484,9e-05,13.17432]
[1780080685880,27.84,73402.47,0.0,-0.89496,9e-05,13.16251]
[1780080689533,27.84,73396.28,0.0,-0.89549,9e-05,13.11347]
[1780080691547,27.85,73407.96,0.0,-0.89437,9e-05,13.21583]
[1780080692555,27.85,73414.19,0.0,-0.8938,9e-05,13.26863]
[1780080693572,27.85,73415.44,0.0,-0.89368,9e-05,13.27963]
[1780080695951,27.85,73405.52,0.0,-0.89457,9e-05,13.19754]
[1780080699603,27.86,73403.83,0.0,-0.8947,9e-05,13.18581]
[1780080703631,27.86,73398.76,0.0,-0.89513,9e-05,13.14591]
[1780080708666,27.87,73403.85,0.0,-0.89463,9e-05,13.19171]
[1780080710680,27.87,73408.95,0.0,-0.89416,9e-05,13.23559]
[1780080716092,27.87,73388.86,0.0,-0.89593,9e-05,13.07052]
[1780080716724,27.87,73388.86,0.0,-0.89593,9e-05,13.07121]
[1780080717730,27.87,73384.11,0.0,-0.89634,9e-05,13.03242]
[1780080719744,27.87,73382.75,0.0,-0.89645,9e-05,13.02277]
[1780080724780,27.88,73365.32,0.0,-0.89797,9e-05,12.88063]
[1780080726189,27.88,73347.47,0.0,-0.89951,9e-05,12.7348]
[1780080727801,27.88,73346.13,0.0,-0.89962,9e-05,12.72463]
[1780080728810,27.88,73332.67,0.0,-0.90079,9e-05,12.6144]
[1780080732838,27.88,73325.56,0.0,-0.90138,9e-05,12.55786]
[1780080733845,27.89,73308.64,0.0,-0.90282,9e-05,12.42004]
[1780080734855,27.89,73306.07,0.0,-0.90303,9e-05,12.39997]
[1780080736268,27.89,73272.5,0.0,-0.90584,8e-05,12.12938]
[1780080739899,27.89,73283.83,0.0,-0.90485,8e-05,12.22482]
[1780080741927,27.9,73239.06,0.0,-0.90854,8e-05,11.86514]
[1780080742924,27.94,73196.23,0.0,-0.91168,8e-05,11.55507]
[1780080743957,27.94,73181.22,0.0,-0.91286,8e-05,11.43672]
[1780080746357,27.94,73193.88,0.0,-0.91184,8e-05,11.53875]
[1780080746986,27.94,73194.33,0.0,-0.91179,8e-05,11.54369]
[1780080747987,27.94,73215.0,0.0,-0.91012,8e-05,11.70877]
[1780080749000,27.94,73221.76,0.0,-0.90957,8e-05,11.76361]
[1780080750023,27.94,73220.74,0.0,-0.90964,8e-05,11.75647]
[1780080751019,27.95,73202.89,0.0,-0.91109,8e-05,11.61247]
[1780080752043,27.95,73145.13,0.0,-0.9156,8e-05,11.16043]
[1780080753038,27.95,73131.97,0.0,-0.91658,8e-05,11.06016]
[1780080754107,27.95,73111.84,0.0,-0.91809,8e-05,10.9064]
[1780080755083,27.95,73129.0,0.0,-0.9168,8e-05,11.0387]
[1780080758106,27.96,73128.65,0.0,-0.91678,8e-05,11.0403]
[1780080760121,27.96,73135.47,0.0,-0.91623,8e-05,11.09617]
[1780080761127,27.96,73136.94,0.0,-0.9161,8e-05,11.10902]
[1780080762140,27.97,73143.74,0.0,-0.91557,8e-05,11.16324]
[1780080763143,27.97,73122.47,0.0,-0.91717,8e-05,10.99992]
[1780080764163,27.97,73104.45,0.0,-0.91851,7e-05,10.86291]
[1780080765172,27.97,73111.88,0.0,-0.91794,8e-05,10.92178]
[1780080766172,27.97,73124.0,0.0,-0.91701,8e-05,11.01687]
[1780080767188,27.98,73140.59,0.0,-0.91573,8e-05,11.14687]
[1780080768183,27.98,73139.43,0.0,-0.9158,8e-05,11.13925]
[1780080773221,27.99,73142.24,0.0,-0.91552,8e-05,11.16794]
[1780080775242,28.01,73148.86,0.0,-0.91481,8e-05,11.23897]
[1780080776246,28.03,73148.28,0.0,-0.91468,8e-05,11.25161]
[1780080781287,28.14,73149.95,0.0,-0.91373,8e-05,11.34564]
[1780080782299,28.16,73163.59,0.0,-0.91251,8e-05,11.46705]
[1780080783302,28.16,73169.53,0.0,-0.91202,8e-05,11.51608]
[1780080785325,28.16,73175.52,0.0,-0.91154,8e-05,11.56422]
[1780080787329,28.17,73182.62,0.0,-0.91094,8e-05,11.62333]
[1780080791370,28.17,73188.23,0.0,-0.91045,8e-05,11.67165]
[1780080792374,28.17,73194.34,0.0,-0.90996,8e-05,11.71981]
[1780080793383,28.18,73201.46,0.0,-0.90937,8e-05,11.77792]
[1780080794387,28.18,73203.8,0.0,-0.90918,8e-05,11.79724]
[1780080796398,28.18,73209.1,0.0,-0.90874,8e-05,11.84078]
[1780080799424,28.18,73215.87,0.0,-0.90817,8e-05,11.89664]
[1780080800427,28.18,73224.73,0.0,-0.90744,8e-05,11.96774]
[1780080801436,28.18,73226.95,0.0,-0.90725,8e-05,11.98599]
[1780080804466,28.19,73230.7,0.0,-0.90693,8e-05,12.01744]
[1780080806472,28.19,73224.45,0.0,-0.90743,8e-05,11.96865]
[1780080807478,28.19,73223.84,0.0,-0.90747,8e-05,11.96438]
[1780080812513,28.19,73227.7,0.0,-0.90715,8e-05,11.99474]
[1780080815901,28.19,73233.85,0.0,-0.90663,8e-05,12.04543]
[1780080819563,28.2,73242.03,0.0,-0.90593,8e-05,12.1128]
[1780080820575,28.2,73247.36,0.0,-0.90549,8e-05,12.15584]
[1780080821582,28.2,73248.18,0.0,-0.90542,8e-05,12.16273]
[1780080822588,28.2,73239.88,0.0,-0.9061,8e-05,12.09663]
[1780080823596,28.2,73230.5,0.0,-0.90687,8e-05,12.02217]
[1780080824603,28.2,73228.96,0.0,-0.90699,8e-05,12.0104]
[1780080825987,28.2,73241.65,0.0,-0.90594,8e-05,12.11222]
[1780080826617,28.2,73241.65,0.0,-0.90594,8e-05,12.11259]
[1780080828631,28.2,73250.96,0.0,-0.90516,8e-05,12.18786]
[1780080829639,28.2,73256.23,0.0,-0.90472,8e-05,12.23039]
[1780080830644,28.2,73258.35,0.0,-0.90454,8e-05,12.24759]
[1780080836066,28.2,73247.18,0.0,-0.90546,8e-05,12.15874]
[1780080837733,28.2,73246.19,0.0,-0.90553,8e-05,12.15135]
[1780080841783,28.21,73238.7,0.0,-0.90614,8e-05,12.09247]
[1780080842777,28.21,73231.4,0.0,-0.90674,8e-05,12.03456]
[1780080843787,28.21,73229.97,0.0,-0.90685,8e-05,12.0236]
[1780080845799,28.21,73221.98,0.0,-0.90749,8e-05,11.96091]
[1780080846805,28.21,73214.87,0.0,-0.90806,8e-05,11.90497]
[1780080847813,28.21,73219.83,0.0,-0.90766,8e-05,11.94499]
[1780080849166,28.21,73212.89,0.0,-0.90821,8e-05,11.89048]
[1780080850833,28.21,73220.13,0.0,-0.90761,8e-05,11.9492]
[1780080851841,28.21,73214.28,0.0,-0.90808,8e-05,11.90334]
[1780080852849,28.21,73213.4,0.0,-0.90814,8e-05,11.89701]
[1780080859236,28.22,73214.11,0.0,-0.90804,8e-05,11.90731]
[1780080861912,28.22,73222.1,0.0,-0.90738,8e-05,11.97205]
[1780080862920,28.22,73224.24,0.0,-0.9072,8e-05,11.98962]
[1780080865940,28.22,73244.22,0.0,-0.90554,8e-05,12.15058]
[1780080866947,28.22,73253.99,0.0,-0.90473,8e-05,12.22914]
[1780080867954,28.22,73254.9,0.0,-0.90465,8e-05,12.23661]
[1780080869323,28.22,73240.88,0.0,-0.90581,8e-05,12.12464]
[1780080870974,28.23,73237.18,0.0,-0.90611,8e-05,12.09539]
[1780080873996,28.23,73248.25,0.0,-0.90521,8e-05,12.18159]
[1780080875003,28.23,73250.65,0.0,-0.90501,8e-05,12.20103]
[1780080877017,28.23,73253.81,0.0,-0.90474,8e-05,12.22668]
[1780080882053,28.23,73256.57,0.0,-0.9045,8e-05,12.24942]
[1780080886081,28.23,73250.81,0.0,-0.90498,8e-05,12.20364]
[1780080887091,28.23,73250.06,0.0,-0.90504,8e-05,12.19781]
[1780080889463,28.23,73257.36,0.0,-0.90443,8e-05,12.25683]
[1780080895145,28.23,73257.95,0.0,-0.90437,8e-05,12.26209]
[1780080898166,28.23,73252.59,0.0,-0.90481,8e-05,12.21942]
[1780080901192,28.23,73245.29,0.0,-0.90541,8e-05,12.1615]
[1780080902204,28.23,73252.27,0.0,-0.90483,8e-05,12.21764]
[1780080903212,28.23,73251.2,0.0,-0.90492,8e-05,12.20923]
[1780080904210,28.23,73245.53,0.0,-0.90539,8e-05,12.16398]
[1780080905220,28.23,73232.22,0.0,-0.90648,8e-05,12.0579]
[1780080906226,28.23,73242.59,0.0,-0.90562,8e-05,12.14109]
[1780080907231,28.23,73240.29,0.0,-0.90581,8e-05,12.12297]
[1780080909608,28.23,73222.43,0.0,-0.90727,8e-05,11.98153]
[1780080911259,28.24,73218.73,0.0,-0.90756,8e-05,11.95262]
[1780080913274,28.24,73207.33,0.0,-0.90847,8e-05,11.86338]
[1780080914281,28.24,73203.84,0.0,-0.90875,8e-05,11.83644]
[1780080915288,28.24,73214.82,0.0,-0.90785,8e-05,11.92411]
[1780080916294,28.24,73217.92,0.0,-0.90759,8e-05,11.94983]
[1780080919316,28.24,73228.06,0.0,-0.90675,8e-05,12.03192]
[1780080921330,28.24,73219.95,0.0,-0.9074,8e-05,11.96843]
[1780080925360,28.25,73233.29,0.0,-0.90629,8e-05,12.0762]
[1780080926365,28.25,73236.66,0.0,-0.90601,8e-05,12.10349]
[1780080927373,28.25,73245.78,0.0,-0.90525,8e-05,12.17698]
[1780080931407,28.25,73257.48,0.0,-0.90429,8e-05,12.26815]
[1780080935435,28.25,73265.68,0.0,-0.90361,8e-05,12.33418]
[1780080940469,28.25,73261.63,0.0,-0.90394,8e-05,12.30194]
[1780080942484,28.25,73254.24,0.0,-0.90456,8e-05,12.24268]
[1780080943492,28.25,73248.22,0.0,-0.90506,8e-05,12.19456]
[1780080944498,28.25,73266.89,0.0,-0.9035,8e-05,12.34433]
[1780080946513,28.25,73280.52,0.0,-0.90235,8e-05,12.45471]
[1780080947520,28.25,73286.18,0.0,-0.90186,8e-05,12.50104]
[1780080948529,28.25,73293.48,0.0,-0.90124,9e-05,12.56063]
[1780080949536,28.25,73303.11,0.0,-0.90041,9e-05,12.63915]
[1780080954571,28.25,73303.31,0.0,-0.90037,9e-05,12.64266]
[1780080959609,28.26,73306.06,0.0,-0.90012,9e-05,12.66678]
[1780080963648,28.26,73300.17,0.0,-0.90061,9e-05,12.62028]
[1780080968677,28.26,73301.35,0.0,-0.90049,9e-05,12.63186]
[1780080973712,28.26,73300.76,0.0,-0.90052,9e-05,12.62888]
[1780080974720,28.26,73294.81,0.0,-0.90103,9e-05,12.58052]
[1780080975725,28.26,73290.48,0.0,-0.9014,9e-05,12.5454]
[1780080977743,28.26,73283.54,0.0,-0.90198,8e-05,12.48932]
[1780080982773,28.26,73282.28,0.0,-0.90209,8e-05,12.47953]
[1780080985794,28.26,73272.98,0.0,-0.90287,8e-05,12.40445]
[1780080986801,28.26,73271.0,0.0,-0.90304,8e-05,12.38831]
[1780080991837,28.26,73267.67,0.0,-0.90335,8e-05,12.35735]
[1780080996873,28.26,73268.79,0.0,-0.90327,8e-05,12.36556]
[1780080997882,28.26,73277.06,0.0,-0.90257,8e-05,12.43205]
[1780080998888,28.26,73285.12,0.0,-0.90189,8e-05,12.49734]
[1780081000282,28.26,73288.3,0.0,-0.90162,8e-05,12.52317]
[1780081005935,28.26,73293.85,0.0,-0.90113,9e-05,12.56927]
[1780081010971,28.26,73294.73,0.0,-0.90104,9e-05,12.57843]
[1780081016017,28.27,73289.0,0.0,-0.90151,9e-05,12.53362]
[1780081019027,28.27,73288.22,0.0,-0.90157,8e-05,12.5278]
[1780081023088,28.27,73265.39,0.0,-0.90349,8e-05,12.34423]
[1780081027093,28.27,73264.49,0.0,-0.90357,8e-05,12.33645]
[1780081032134,28.27,73272.28,0.0,-0.90292,8e-05,12.3984]
[1780081033138,28.27,73269.65,0.0,-0.90315,8e-05,12.377]
[1780081034146,28.27,73259.41,0.0,-0.90401,8e-05,12.29447]
[1780081035151,28.27,73261.16,0.0,-0.90386,8e-05,12.30845]
[1780081038173,28.27,73270.85,0.0,-0.90305,8e-05,12.38608]
[1780081039179,28.27,73273.87,0.0,-0.9028,8e-05,12.41022]
[1780081042200,28.26,73267.18,0.0,-0.90337,8e-05,12.3556]
[1780081043207,28.26,73264.32,0.0,-0.90361,8e-05,12.33245]
[1780081047236,28.26,73271.04,0.0,-0.90305,8e-05,12.38612]
[1780081048241,28.26,73275.09,0.0,-0.90271,8e-05,12.41859]
[1780081053277,28.26,73280.43,0.0,-0.9023,8e-05,12.45724]
[1780081056298,28.26,73286.08,0.0,-0.90183,8e-05,12.5021]
[1780081058313,28.26,73289.89,0.0,-0.9015,9e-05,12.53272]
[1780081063348,28.26,73293.14,0.0,-0.90122,9e-05,12.55946]
[1780081068381,28.26,73294.32,0.0,-0.9011,9e-05,12.57133]
[1780081073417,28.27,73294.51,0.0,-0.90106,9e-05,12.57509]
[1780081075431,28.27,73286.55,0.0,-0.90173,8e-05,12.51152]
[1780081076437,28.27,73283.26,0.0,-0.902,8e-05,12.48503]
[1780081081476,28.27,73276.38,0.0,-0.90258,8e-05,12.42972]
[1780081082479,28.27,73274.32,0.0,-0.90276,8e-05,12.41269]
[1780081084519,28.27,73258.91,0.0,-0.90406,8e-05,12.28856]
[1780081085515,28.27,73251.08,0.0,-0.90471,8e-05,12.22575]
[1780081086530,28.27,73245.22,0.0,-0.90519,8e-05,12.17906]
[1780081090550,28.27,73253.03,0.0,-0.90454,8e-05,12.24203]
[1780081095591,28.27,73255.24,0.0,-0.90435,8e-05,12.25995]
[1780081097600,28.27,73249.36,0.0,-0.90484,8e-05,12.21303]
[1780081102637,28.27,73251.7,0.0,-0.90464,8e-05,12.23239]
[1780081107670,28.27,73245.27,0.0,-0.90516,8e-05,12.18155]
[1780081109684,28.27,73252.91,0.0,-0.90453,8e-05,12.24299]
[1780081111697,28.27,73259.53,0.0,-0.904,8e-05,12.29287]
[1780081116733,28.27,73261.59,0.0,-0.90383,8e-05,12.30937]
[1780081119754,28.27,73266.67,0.0,-0.9034,8e-05,12.35009]
[1780081124788,28.27,73268.93,0.0,-0.90322,8e-05,12.36773]
[1780081129824,28.27,73263.27,0.0,-0.9037,8e-05,12.32161]
[1780081132846,28.27,73269.53,0.0,-0.90318,8e-05,12.37165]
[1780081137880,28.27,73269.33,0.0,-0.9032,8e-05,12.36937]
[1780081141284,28.27,73262.36,0.0,-0.90379,8e-05,12.31291]
[1780081142918,28.27,73256.41,0.0,-0.90429,8e-05,12.26501]
[1780081143924,28.27,73254.52,0.0,-0.90444,8e-05,12.24987]
[1780081145938,28.27,73261.2,0.0,-0.90389,8e-05,12.30354]
[1780081146945,28.27,73264.47,0.0,-0.90361,8e-05,12.32977]
[1780081151354,28.27,73255.23,0.0,-0.90439,8e-05,12.2553]
[1780081157016,28.27,73258.99,0.0,-0.90407,8e-05,12.28552]
[1780081161432,28.27,73264.61,0.0,-0.90361,8e-05,12.33058]
[1780081164065,28.27,73269.71,0.0,-0.90318,8e-05,12.37131]
[1780081168094,28.27,73275.48,0.0,-0.9027,8e-05,12.41706]
[1780081171508,28.27,73270.41,0.0,-0.90316,8e-05,12.37221]
[1780081173129,28.26,73271.28,0.0,-0.90309,8e-05,12.37889]
[1780081178164,28.26,73273.45,0.0,-0.90292,8e-05,12.39561]
[1780081183199,28.26,73276.08,0.0,-0.9027,8e-05,12.4159]
[1780081188233,28.26,73277.44,0.0,-0.9026,8e-05,12.42604]
[1780081193268,28.26,73282.72,0.0,-0.90216,8e-05,12.46822]
[1780081197296,28.26,73285.1,0.0,-0.90195,8e-05,12.48831]
[1780081202360,28.26,73284.43,0.0,-0.902,8e-05,12.48294]
[1780081204361,28.26,73294.54,0.0,-0.90114,9e-05,12.56517]
[1780081205752,28.26,73296.84,0.0,-0.90094,9e-05,12.58401]
[1780081211447,28.26,73305.84,0.0,-0.90016,9e-05,12.65742]
[1780081212428,28.26,73314.04,0.0,-0.89945,9e-05,12.72452]
[1780081214441,28.26,73314.75,0.0,-0.89939,9e-05,12.73059]
[1780081215836,28.26,73298.32,0.0,-0.9008,9e-05,12.59761]
[1780081217544,28.26,73288.83,0.0,-0.90161,8e-05,12.52018]
[1780081218552,28.26,73288.1,0.0,-0.90168,8e-05,12.51398]
[1780081223586,28.26,73281.61,0.0,-0.90224,8e-05,12.45995]
[1780081224594,28.26,73287.65,0.0,-0.90173,8e-05,12.50877]
[1780081225904,28.26,73289.05,0.0,-0.90162,8e-05,12.51981]
[1780081229630,28.26,73298.77,0.0,-0.9008,9e-05,12.59739]
[1780081230636,28.26,73289.86,0.0,-0.90156,9e-05,12.52478]
[1780081231642,28.26,73287.47,0.0,-0.90179,8e-05,12.50182]
[1780081234664,28.26,73283.47,0.0,-0.90214,8e-05,12.46873]
[1780081237686,28.26,73276.61,0.0,-0.90273,8e-05,12.41273]
[1780081239700,28.26,73263.48,0.0,-0.90383,8e-05,12.30676]
[1780081240707,28.26,73262.32,0.0,-0.90393,8e-05,12.29744]
[1780081245744,28.26,73258.08,0.0,-0.90428,8e-05,12.26354]
[1780081250778,28.26,73254.83,0.0,-0.90455,8e-05,12.23763]
[1780081251787,28.26,73248.98,0.0,-0.90503,8e-05,12.1909]
[1780081252791,28.26,73243.32,0.0,-0.9055,8e-05,12.14562]
[1780081253799,28.26,73240.51,0.0,-0.90573,8e-05,12.12334]
[1780081256820,28.26,73237.61,0.0,-0.90596,8e-05,12.10083]
[1780081258839,28.26,73231.57,0.0,-0.90646,8e-05,12.05313]
[1780081259841,28.26,73226.21,0.0,-0.90689,8e-05,12.01077]
[1780081261867,28.26,73213.05,0.0,-0.90795,8e-05,11.90757]
[1780081263872,28.26,73207.09,0.0,-0.90843,8e-05,11.86093]
[1780081265886,28.26,73204.14,0.0,-0.90865,8e-05,11.83881]
[1780081269925,28.27,73212.98,0.0,-0.9079,8e-05,11.91186]
[1780081270935,28.27,73226.28,0.0,-0.90682,8e-05,12.01744]
[1780081271938,28.27,73226.18,0.0,-0.90683,8e-05,12.01704]
[1780081275969,28.27,73238.52,0.0,-0.9058,8e-05,12.11691]
[1780081276973,28.27,73240.54,0.0,-0.90563,8e-05,12.13328]
[1780081279994,28.27,73245.69,0.0,-0.9052,8e-05,12.17509]
[1780081285031,28.27,73245.91,0.0,-0.90517,8e-05,12.17774]
[1780081290068,28.27,73250.44,0.0,-0.90478,8e-05,12.21493]
[1780081291073,28.27,73255.27,0.0,-0.9044,8e-05,12.25052]
[1780081296413,28.27,73258.48,0.0,-0.90413,8e-05,12.27652]
[1780081302154,28.27,73260.21,0.0,-0.90399,8e-05,12.29039]
[1780081303159,28.27,73267.86,0.0,-0.90335,8e-05,12.35181]
[1780081304166,28.27,73272.09,0.0,-0.90299,8e-05,12.38573]
[1780081306480,28.27,73280.02,0.0,-0.90233,8e-05,12.44932]
[1780081308193,28.27,73283.85,0.0,-0.90201,8e-05,12.47981]
[1780081313229,28.27,73289.76,0.0,-0.90152,9e-05,12.52612]
[1780081314236,28.27,73284.84,0.0,-0.90194,8e-05,12.486]
[1780081316552,28.27,73284.86,0.0,-0.90195,8e-05,12.48563]
[1780081322292,28.27,73288.44,0.0,-0.90166,8e-05,12.51301]
[1780081326622,28.27,73300.35,0.0,-0.90066,9e-05,12.60829]
[1780081327328,28.27,73300.35,0.0,-0.90066,9e-05,12.6079]
[1780081329340,28.26,73302.31,0.0,-0.9005,9e-05,12.62288]
[1780081332364,28.26,73299.71,0.0,-0.90074,9e-05,12.60095]
[1780081337401,28.26,73300.87,0.0,-0.90064,9e-05,12.61045]
[1780081342431,28.26,73304.33,0.0,-0.90035,9e-05,12.63756]
[1780081347466,28.26,73308.46,0.0,-0.9,9e-05,12.67095]
[1780081352502,28.26,73310.4,0.0,-0.89988,9e-05,12.68079]
[1780081353508,28.26,73315.89,0.0,-0.89941,9e-05,12.72548]
[1780081354517,28.26,73327.09,0.0,-0.89843,9e-05,12.81744]
[1780081355529,28.26,73330.54,0.0,-0.89813,9e-05,12.84584]
[1780081360561,28.26,73334.5,0.0,-0.89778,9e-05,12.87863]
[1780081362573,28.26,73339.61,0.0,-0.89733,9e-05,12.92043]
[1780081367610,28.26,73335.57,0.0,-0.89769,9e-05,12.88707]
[1780081370635,28.26,73341.52,0.0,-0.89717,9e-05,12.93548]
[1780081375672,28.26,73347.5,0.0,-0.89665,9e-05,12.984]
[1780081378698,28.26,73352.15,0.0,-0.89625,9e-05,13.02144]
[1780081383729,28.26,73354.6,0.0,-0.89604,9e-05,13.04055]
[1780081388763,28.25,73354.72,0.0,-0.89604,9e-05,13.04074]
[1780081393804,28.25,73355.05,0.0,-0.89602,9e-05,13.04255]
[1780081394809,28.25,73363.32,0.0,-0.89529,9e-05,13.11016]
[1780081399844,28.25,73365.67,0.0,-0.8951,9e-05,13.12797]
[1780081403871,28.25,73360.43,0.0,-0.89558,9e-05,13.08385]
[1780081408907,28.25,73356.86,0.0,-0.89591,9e-05,13.0532]
[1780081413944,28.25,73358.84,0.0,-0.89577,9e-05,13.06505]
[1780081416965,28.25,73365.17,0.0,-0.89521,9e-05,13.11641]
[1780081422000,28.24,73367.97,0.0,-0.89498,9e-05,13.138]
[1780081427038,28.24,73366.83,0.0,-0.8951,9e-05,13.12716]
[1780081429051,28.24,73359.18,0.0,-0.89578,9e-05,13.06366]
[1780081434088,28.24,73359.96,0.0,-0.89572,9e-05,13.06929]
[1780081439122,28.24,73361.45,0.0,-0.8956,9e-05,13.08056]
[1780081444156,28.24,73361.38,0.0,-0.89562,9e-05,13.07887]
[1780081449191,28.24,73363.17,0.0,-0.89548,9e-05,13.09235]
[1780081450198,28.23,73371.74,0.0,-0.89472,9e-05,13.1627]
[1780081453220,28.23,73365.13,0.0,-0.89532,9e-05,13.10715]
[1780081456240,28.23,73369.5,0.0,-0.89494,9e-05,13.1422]
[1780081461276,28.23,73372.15,0.0,-0.89472,9e-05,13.16223]
[1780081466310,28.23,73368.47,0.0,-0.89507,9e-05,13.12997]
[1780081469331,28.23,73374.14,0.0,-0.89458,9e-05,13.17571]
[1780081474367,28.22,73372.9,0.0,-0.89473,9e-05,13.1601]
[1780081479402,28.22,73375.35,0.0,-0.89453,9e-05,13.17848]
[1780081482423,28.22,73367.88,0.0,-0.89521,9e-05,13.11562]
[1780081483429,28.22,73362.34,0.0,-0.89571,9e-05,13.06963]
[1780081485444,28.22,73359.44,0.0,-0.89597,9e-05,13.04529]
[1780081490479,28.22,73354.34,0.0,-0.89643,9e-05,13.00226]
[1780081492493,28.22,73353.44,0.0,-0.89652,9e-05,12.99456]
[1780081497901,28.22,73351.42,0.0,-0.8967,9e-05,12.97719]
[1780081500551,28.21,73363.19,0.0,-0.89566,9e-05,13.07385]
[1780081501556,28.21,73365.11,0.0,-0.8955,9e-05,13.08943]
[1780081505583,28.21,73371.95,0.0,-0.8949,9e-05,13.14483]
[1780081506591,28.21,73371.89,0.0,-0.89491,9e-05,13.14396]
[1780081511625,28.21,73372.3,0.0,-0.89489,9e-05,13.14544]
[1780081515655,28.21,73357.93,0.0,-0.89619,9e-05,13.02547]
[1780081516666,28.21,73356.19,0.0,-0.89634,9e-05,13.01093]
[1780081521706,28.21,73360.03,0.0,-0.89601,9e-05,13.04149]
[1780081526734,28.2,73368.5,0.0,-0.89528,9e-05,13.11006]
[1780081530761,28.2,73370.63,0.0,-0.8951,9e-05,13.12627]
[1780081535796,28.2,73370.37,0.0,-0.89517,9e-05,13.11887]
[1780081540831,28.2,73369.68,0.0,-0.89525,9e-05,13.11141]
[1780081545872,28.2,73373.28,0.0,-0.89495,9e-05,13.1394]
[1780081546874,28.2,73363.52,0.0,-0.89582,9e-05,13.05845]
[1780081548263,28.19,73363.49,0.0,-0.89583,9e-05,13.05768]
[1780081552917,28.19,73370.59,0.0,-0.89521,9e-05,13.11483]
[1780081558333,28.19,73374.77,0.0,-0.89486,9e-05,13.14771]
[1780081563994,28.19,73375.31,0.0,-0.89484,9e-05,13.14989]
[1780081569028,28.18,73375.41,0.0,-0.89485,9e-05,13.14886]
[1780081571043,28.18,73367.8,0.0,-0.89553,9e-05,13.08535]
[1780081576080,28.18,73364.49,0.0,-0.89584,9e-05,13.05679]
[1780081581114,28.18,73364.26,0.0,-0.89588,9e-05,13.05367]
[1780081586150,28.18,73366.38,0.0,-0.8957,9e-05,13.06987]
[1780081590181,28.18,73372.29,0.0,-0.89519,9e-05,13.1176]
[1780081595214,28.18,73376.15,0.0,-0.89488,9e-05,13.14441]
[1780081600248,28.17,73376.85,0.0,-0.89484,9e-05,13.14841]
[1780081605285,28.17,73372.94,0.0,-0.89521,9e-05,13.11434]
[1780081607298,28.17,73365.56,0.0,-0.89587,9e-05,13.05287]
[1780081613341,28.17,73368.21,0.0,-0.89565,9e-05,13.07332]
[1780081618376,28.17,73368.39,0.0,-0.89565,9e-05,13.07348]
[1780081622407,28.17,73351.77,0.0,-0.89713,9e-05,12.93567]
[1780081623413,28.16,73361.27,0.0,-0.89629,9e-05,13.01372]
[1780081626434,28.16,73367.41,0.0,-0.89576,9e-05,13.0637]
[1780081629456,28.16,73375.61,0.0,-0.89503,9e-05,13.1307]
[1780081630460,28.16,73376.78,0.0,-0.89493,9e-05,13.14003]
[1780081635495,28.16,73377.76,0.0,-0.89487,9e-05,13.14628]
[1780081640532,28.16,73373.94,0.0,-0.89523,9e-05,13.11286]
[1780081645564,28.16,73374.64,0.0,-0.89518,9e-05,13.11696]
[1780081651607,28.15,73373.33,0.0,-0.89535,9e-05,13.10075]
[1780081656643,28.15,73374.36,0.0,-0.89527,9e-05,13.10769]
[1780081661678,28.15,73373.14,0.0,-0.8954,9e-05,13.09611]
[1780081663692,28.15,73379.2,0.0,-0.89486,9e-05,13.14569]
[1780081664699,28.15,73385.89,0.0,-0.89427,9e-05,13.20077]
[1780081665706,28.15,73390.72,0.0,-0.89384,9e-05,13.24043]
[1780081667728,28.15,73392.71,0.0,-0.89367,9e-05,13.25596]
[1780081669139,28.14,73390.97,0.0,-0.89383,9e-05,13.24058]
[1780081674771,28.14,73395.34,0.0,-0.89346,9e-05,13.27464]
[1780081679806,28.14,73399.09,0.0,-0.89315,9e-05,13.30332]
[1780081684840,28.13,73398.46,0.0,-0.89324,9e-05,13.2954]
[1780081686855,28.13,73403.61,0.0,-0.89278,9e-05,13.33717]
[1780081691889,28.13,73403.0,0.0,-0.89287,9e-05,13.32915]
[1780081696925,28.12,73402.39,0.0,-0.89296,9e-05,13.32114]
[1780081700952,28.12,73397.26,0.0,-0.89345,9e-05,13.27608]
[1780081705990,28.12,73396.32,0.0,-0.89357,9e-05,13.26559]
[1780081711025,28.11,73389.59,0.0,-0.89422,9e-05,13.20381]
[1780081716066,28.11,73388.12,0.0,-0.89439,9e-05,13.18899]
[1780081721095,28.11,73387.82,0.0,-0.89444,9e-05,13.1844]
[1780081726129,28.11,73387.12,0.0,-0.89452,9e-05,13.17655]
[1780081731164,28.1,73387.15,0.0,-0.89454,9e-05,13.17483]
[1780081736199,28.1,73388.51,0.0,-0.89444,9e-05,13.1841]
[1780081741236,28.1,73391.5,0.0,-0.8942,9e-05,13.20681]
[1780081746271,28.09,73391.81,0.0,-0.89419,9e-05,13.20728]
[1780081751305,28.09,73392.36,0.0,-0.89416,9e-05,13.20977]
[1780081756341,28.09,73388.84,0.0,-0.8945,9e-05,13.17849]
[1780081761376,28.09,73391.82,0.0,-0.89426,9e-05,13.20129]
[1780081762383,28.09,73397.98,0.0,-0.89371,9e-05,13.25205]
[1780081764396,28.08,73403.08,0.0,-0.89326,9e-05,13.29344]
[1780081769433,28.08,73404.22,0.0,-0.89318,9e-05,13.30018]
[1780081773463,28.08,73411.81,0.0,-0.89254,9e-05,13.35776]
[1780081775473,28.08,73404.67,0.0,-0.89321,9e-05,13.29701]
[1780081776481,28.08,73396.71,0.0,-0.89393,9e-05,13.23026]
[1780081781517,28.07,73394.37,0.0,-0.89416,9e-05,13.20915]
[1780081783530,28.07,73382.07,0.0,-0.89527,9e-05,13.10621]
[1780081784537,28.07,73379.68,0.0,-0.89549,9e-05,13.08591]
[1780081789574,28.07,73370.64,0.0,-0.89631,9e-05,13.01027]
[1780081792594,28.07,73376.94,0.0,-0.89575,9e-05,13.06203]
[1780081797629,28.07,73379.52,0.0,-0.89553,9e-05,13.08237]
[1780081802664,28.07,73378.84,0.0,-0.89561,9e-05,13.07563]
[1780081807699,28.07,73377.51,0.0,-0.89574,9e-05,13.0635]
[1780081813740,28.06,73376.1,0.0,-0.89588,9e-05,13.05058]
[1780081818776,28.06,73375.03,0.0,-0.89598,9e-05,13.04079]
[1780081823812,28.06,73375.78,0.0,-0.89593,9e-05,13.04586]
[1780081828846,28.06,73375.91,0.0,-0.89593,9e-05,13.04594]
[1780081831869,28.06,73381.33,0.0,-0.89547,9e-05,13.08686]
[1780081836902,28.06,73381.57,0.0,-0.89546,9e-05,13.08757]
[1780081841940,28.06,73382.94,0.0,-0.89536,9e-05,13.09761]
[1780081846974,28.05,73386.9,0.0,-0.89502,9e-05,13.1291]
[1780081852011,28.05,73389.21,0.0,-0.89483,9e-05,13.14667]
[1780081857043,28.05,73390.31,0.0,-0.89475,9e-05,13.15413]
[1780081862078,28.05,73387.67,0.0,-0.895,9e-05,13.1305]
[1780081865101,28.05,73380.06,0.0,-0.8957,9e-05,13.06624]
[1780081867116,28.05,73374.88,0.0,-0.89616,9e-05,13.02313]
[1780081873157,28.04,73375.56,0.0,-0.89611,9e-05,13.02789]
[1780081876177,28.04,73369.03,0.0,-0.8967,9e-05,12.97332]
[1780081881213,28.04,73367.14,0.0,-0.89687,9e-05,12.95741]
[1780081886250,28.04,73363.17,0.0,-0.89722,9e-05,12.9244]
[1780081891284,28.04,73364.91,0.0,-0.89709,9e-05,12.93541]
[1780081894304,28.04,73372.3,0.0,-0.89644,9e-05,12.99639]
[1780081899344,28.04,73376.46,0.0,-0.89607,9e-05,13.03025]
[1780081900350,28.04,73382.54,0.0,-0.89553,9e-05,13.08048]
[1780081901358,28.04,73377.76,0.0,-0.89596,9e-05,13.0406]
[1780081903371,28.04,73375.33,0.0,-0.89618,9e-05,13.02012]
[1780081908406,28.04,73369.38,0.0,-0.89672,9e-05,12.97021]
[1780081913448,28.04,73368.15,0.0,-0.89683,9e-05,12.95964]
[1780081915458,28.04,73376.2,0.0,-0.89612,9e-05,13.02607]
[1780081918483,28.04,73368.19,0.0,-0.89683,9e-05,12.95933]
[1780081919486,28.04,73364.93,0.0,-0.89712,9e-05,12.93232]
[1780081921500,28.04,73360.58,0.0,-0.89751,9e-05,12.89635]
[1780081926534,28.04,73355.87,0.0,-0.89792,9e-05,12.85772]
[1780081931570,28.04,73358.07,0.0,-0.89772,9e-05,12.87618]
[1780081935598,28.04,73351.57,0.0,-0.89829,9e-05,12.82286]
[1780081938618,28.04,73341.65,0.0,-0.89917,9e-05,12.74097]
[1780081939626,28.04,73338.14,0.0,-0.89948,9e-05,12.7117]
[1780081942647,28.04,73333.11,0.0,-0.89993,9e-05,12.66929]
[1780081947683,28.03,73336.31,0.0,-0.89968,9e-05,12.69305]
[1780081951710,28.03,73344.27,0.0,-0.89902,9e-05,12.75334]
[1780081952720,28.03,73345.25,0.0,-0.89894,9e-05,12.76074]
[1780081957753,28.03,73347.27,0.0,-0.8988,9e-05,12.77402]
[1780081962788,28.02,73346.18,0.0,-0.89894,9e-05,12.76165]
[1780081967822,28.02,73345.8,0.0,-0.89901,9e-05,12.7552]
[1780081972858,28.01,73347.16,0.0,-0.89892,9e-05,12.76312]
[1780081977905,28.01,73348.59,0.0,-0.89883,9e-05,12.77162]
[1780081983939,28.0,73348.63,0.0,-0.89888,9e-05,12.76745]
[1780081988974,28.0,73349.2,0.0,-0.89886,9e-05,12.76895]
[1780081994010,28.0,73348.19,0.0,-0.89898,9e-05,12.75815]
[1780081995022,27.99,73338.94,0.0,-0.8998,9e-05,12.68088]
[1780081996024,27.99,73335.89,0.0,-0.90007,9e-05,12.65534]
[1780082001502,27.99,73333.38,0.0,-0.90031,9e-05,12.63243]
[1780082008108,27.99,73333.43,0.0,-0.90034,9e-05,12.62971]
[1780082013143,27.98,73332.99,0.0,-0.90043,9e-05,12.62005]
[1780082018177,27.98,73331.47,0.0,-0.90058,9e-05,12.60581]
[1780082023214,27.98,73332.59,0.0,-0.90051,9e-05,12.61282]
[1780082028247,27.97,73332.5,0.0,-0.90054,9e-05,12.60983]
[1780082033291,27.97,73331.28,0.0,-0.90067,9e-05,12.59759]
[1780082034291,27.97,73339.89,0.0,-0.89993,9e-05,12.66781]
[1780082035300,27.97,73342.53,0.0,-0.8997,9e-05,12.68897]
[1780082040331,27.97,73344.85,0.0,-0.89953,9e-05,12.70519]
[1780082045367,27.96,73345.29,0.0,-0.89952,9e-05,12.70602]
[1780082050402,27.96,73345.57,0.0,-0.89953,9e-05,12.70562]
[1780082055437,27.96,73336.59,0.0,-0.90034,9e-05,12.62919]
[1780082056443,27.95,73336.18,0.0,-0.90038,9e-05,12.6254]
[1780082061929,27.95,73331.07,0.0,-0.90084,9e-05,12.58141]
[1780082067522,27.95,73332.68,0.0,-0.90073,9e-05,12.59237]
[1780082072557,27.95,73330.75,0.0,-0.90094,9e-05,12.57126]
[1780082074571,27.95,73325.21,0.0,-0.90143,9e-05,12.52517]
[1780082080622,27.94,73331.22,0.0,-0.90093,9e-05,12.5724]
[1780082085648,27.94,73331.8,0.0,-0.9009,9e-05,12.57521]
[1780082090682,27.94,73329.6,0.0,-0.90111,9e-05,12.55526]
[1780082095717,27.94,73329.83,0.0,-0.90111,9e-05,12.55532]
[1780082100769,27.93,73330.0,0.0,-0.90112,9e-05,12.55486]
[1780082102778,27.93,73321.62,0.0,-0.90185,9e-05,12.48524]
[1780082104791,27.93,73326.86,0.0,-0.9014,9e-05,12.5279]
[1780082105807,27.93,73329.14,0.0,-0.90121,9e-05,12.54626]
[1780082107813,27.93,73338.32,0.0,-0.90042,9e-05,12.62085]
[1780082108820,27.93,73341.0,0.0,-0.90019,9e-05,12.64243]
[1780082113855,27.93,73344.87,0.0,-0.89988,9e-05,12.67205]
[1780082115871,27.93,73350.51,0.0,-0.89939,9e-05,12.71835]
[1780082118893,27.93,73344.72,0.0,-0.8999,9e-05,12.67034]
[1780082119897,27.93,73346.51,0.0,-0.89975,9e-05,12.68457]
[1780082124933,27.92,73347.81,0.0,-0.89965,9e-05,12.69355]
[1780082129968,27.92,73348.37,0.0,-0.89961,9e-05,12.69786]
[1780082131986,27.92,73323.03,0.0,-0.90184,9e-05,12.48542]
[1780082132993,27.92,73313.93,0.0,-0.90262,9e-05,12.41085]
[1780082135006,27.92,73317.36,0.0,-0.90233,9e-05,12.43876]
[1780082140039,27.92,73320.47,0.0,-0.90207,9e-05,12.4635]
[1780082145075,27.92,73321.25,0.0,-0.90201,9e-05,12.46896]
[1780082150109,27.92,73320.94,0.0,-0.90205,9e-05,12.46541]
[1780082155143,27.92,73319.94,0.0,-0.90214,9e-05,12.45618]
[1780082160180,27.91,73317.86,0.0,-0.90233,9e-05,12.43817]
[1780082163201,27.91,73308.41,0.0,-0.90315,9e-05,12.3603]
[1780082164208,27.91,73305.07,0.0,-0.90343,9e-05,12.333]
[1780082166223,27.91,73298.18,0.0,-0.90402,8e-05,12.27689]
[1780082167229,27.91,73297.98,0.0,-0.90403,8e-05,12.27532]
[1780082171257,27.91,73303.8,0.0,-0.90354,8e-05,12.32286]
[1780082176292,27.91,73304.6,0.0,-0.90347,8e-05,12.32953]
[1780082181331,27.91,73306.53,0.0,-0.9033,9e-05,12.34545]
[1780082186366,27.91,73307.65,0.0,-0.90321,9e-05,12.35477]
[1780082191404,27.92,73309.01,0.0,-0.90311,9e-05,12.36273]
[1780082196436,27.92,73307.07,0.0,-0.90327,9e-05,12.34714]
[1780082201472,27.92,73307.69,0.0,-0.90322,9e-05,12.35257]
[1780082206507,27.92,73308.93,0.0,-0.90311,9e-05,12.36305]
[1780082211545,27.92,73301.28,0.0,-0.90375,8e-05,12.3011]
[1780082212553,27.92,73304.53,0.0,-0.90348,8e-05,12.32771]
[1780082217587,27.92,73303.84,0.0,-0.90353,8e-05,12.32268]
[1780082220055,27.92,73312.21,0.0,-0.90281,9e-05,12.3911]
[1780082220608,27.92,73312.21,0.0,-0.90281,9e-05,12.39113]
[1780082224636,27.92,73319.16,0.0,-0.90222,9e-05,12.44779]
[1780082230124,27.92,73318.81,0.0,-0.90225,9e-05,12.44463]
[1780082231686,27.92,73308.87,0.0,-0.9031,9e-05,12.36337]
[1780082232693,27.92,73305.67,0.0,-0.90338,9e-05,12.33736]
[1780082234706,27.92,73301.43,0.0,-0.90373,8e-05,12.30308]
[1780082236721,27.92,73292.01,0.0,-0.90453,8e-05,12.22683]
[1780082237728,27.92,73290.94,0.0,-0.90461,8e-05,12.2184]
[1780082242763,27.92,73289.43,0.0,-0.90473,8e-05,12.20752]
[1780082247799,27.92,73280.18,0.0,-0.90549,8e-05,12.13415]
[1780082248806,27.92,73278.43,0.0,-0.90563,8e-05,12.12039]
[1780082253840,27.93,73277.9,0.0,-0.90567,8e-05,12.11486]
[1780082255855,27.93,73271.93,0.0,-0.90616,8e-05,12.06751]
[1780082260896,27.93,73273.47,0.0,-0.90601,8e-05,12.08222]
[1780082262923,27.93,73258.48,0.0,-0.90724,8e-05,11.96247]
[1780082263927,27.93,73250.52,0.0,-0.90789,8e-05,11.89964]
[1780082264926,27.93,73244.64,0.0,-0.90837,8e-05,11.85255]
[1780082265932,27.93,73243.26,0.0,-0.90848,8e-05,11.84198]
[1780082266939,27.93,73252.9,0.0,-0.90768,8e-05,11.92004]
[1780082267945,27.93,73251.81,0.0,-0.90776,8e-05,11.91202]
[1780082273989,27.94,73251.58,0.0,-0.90773,8e-05,11.91455]
[1780082274997,27.94,73261.81,0.0,-0.90688,8e-05,11.99743]
[1780082276004,27.94,73270.1,0.0,-0.90619,8e-05,12.06479]
[1780082277016,27.94,73270.96,0.0,-0.90611,8e-05,12.07223]
[1780082278018,27.94,73265.32,0.0,-0.90657,8e-05,12.02729]
[1780082279024,27.94,73261.73,0.0,-0.90687,8e-05,11.99897]
[1780082283102,27.95,73249.93,0.0,-0.90781,8e-05,11.90664]
[1780082284106,27.95,73249.8,0.0,-0.90782,8e-05,11.90632]
[1780082287129,27.95,73244.47,0.0,-0.90823,8e-05,11.86585]
[1780082290148,27.95,73252.39,0.0,-0.90756,8e-05,11.93162]
[1780082291155,27.96,73252.31,0.0,-0.90756,8e-05,11.93166]
[1780082293169,27.96,73258.44,0.0,-0.90704,8e-05,11.98221]
[1780082294175,27.96,73272.37,0.0,-0.90587,8e-05,12.09501]
[1780082295183,27.96,73276.32,0.0,-0.90554,8e-05,12.12747]
[1780082296190,27.96,73276.33,0.0,-0.90553,8e-05,12.12798]
[1780082300218,27.96,73280.87,0.0,-0.90514,8e-05,12.16612]
[1780082304247,27.96,73275.69,0.0,-0.90556,8e-05,12.12563]
[1780082306259,27.96,73269.24,0.0,-0.90608,8e-05,12.0747]
[1780082308276,27.96,73266.05,0.0,-0.90634,8e-05,12.04944]
[1780082310683,27.97,73278.42,0.0,-0.9053,8e-05,12.15054]
[1780082311294,27.97,73278.42,0.0,-0.90532,8e-05,12.14757]
[1780082316329,27.97,73280.15,0.0,-0.90516,8e-05,12.16275]
[1780082318344,27.97,73270.05,0.0,-0.90599,8e-05,12.08214]
[1780082320754,27.97,73254.51,0.0,-0.90727,8e-05,11.95804]
[1780082322376,27.97,73234.17,0.0,-0.90892,8e-05,11.79641]
[1780082323383,27.97,73231.24,0.0,-0.90915,8e-05,11.77388]
[1780082327426,27.98,73216.86,0.0,-0.91028,8e-05,11.66338]
[1780082328435,27.98,73210.63,0.0,-0.91078,8e-05,11.61401]
[1780082329443,27.98,73197.44,0.0,-0.91182,8e-05,11.51054]
[1780082330825,27.98,73192.33,0.0,-0.91222,8e-05,11.47119]
[1780082334480,27.99,73189.41,0.0,-0.91241,8e-05,11.45207]
[1780082337498,27.99,73181.12,0.0,-0.91303,8e-05,11.38986]
[1780082340895,27.99,73168.31,0.0,-0.91399,8e-05,11.29381]
[1780082343554,28.03,73165.01,0.0,-0.91401,8e-05,11.29174]
[1780082344559,28.03,73156.08,0.0,-0.9147,8e-05,11.22215]
[1780082345565,28.03,73150.61,0.0,-0.91511,8e-05,11.1809]
[1780082347599,28.03,73149.98,0.0,-0.91515,8e-05,11.17677]
[1780082352614,28.05,73172.38,0.0,-0.91325,8e-05,11.36709]
[1780082353621,28.05,73168.28,0.0,-0.91356,8e-05,11.336]
[1780082358662,28.07,73168.22,0.0,-0.91343,8e-05,11.34936]
[1780082361046,28.07,73162.52,0.0,-0.91384,8e-05,11.30789]
[1780082362685,28.07,73170.86,0.0,-0.91318,8e-05,11.37405]
[1780082363692,28.07,73183.2,0.0,-0.9122,8e-05,11.47166]
[1780082364699,28.08,73187.73,0.0,-0.91183,8e-05,11.50803]
[1780082366713,28.08,73196.5,0.0,-0.91111,8e-05,11.57901]
[1780082367720,28.08,73198.25,0.0,-0.91097,8e-05,11.59344]
[1780082372755,28.08,73193.51,0.0,-0.91134,8e-05,11.55593]
[1780082374769,28.09,73186.99,0.0,-0.91184,8e-05,11.50601]
[1780082376784,28.09,73177.48,0.0,-0.91258,8e-05,11.43282]
[1780082377793,28.09,73173.44,0.0,-0.91288,8e-05,11.40201]
[1780082378804,28.09,73182.87,0.0,-0.91213,8e-05,11.47751]
[1780082379807,28.09,73187.89,0.0,-0.91172,8e-05,11.51761]
[1780082382828,28.1,73192.9,0.0,-0.91129,8e-05,11.5604]
[1780082387867,28.11,73195.45,0.0,-0.91093,8e-05,11.59533]
[1780082392898,28.12,73198.29,0.0,-0.91066,8e-05,11.62191]
[1780082395918,28.12,73205.83,0.0,-0.91003,8e-05,11.68429]
[1780082401330,28.13,73223.68,0.0,-0.90854,8e-05,11.83035]
[1780082401967,28.13,73223.94,0.0,-0.90851,8e-05,11.83317]
[1780082407007,28.14,73228.87,0.0,-0.90808,8e-05,11.87584]
[1780082412042,28.14,73228.99,0.0,-0.90803,8e-05,11.8802]
[1780082417077,28.14,73226.31,0.0,-0.90821,8e-05,11.86237]
[1780082422111,28.15,73226.89,0.0,-0.90813,8e-05,11.87049]
[1780082427150,28.15,73227.53,0.0,-0.90804,8e-05,11.87903]
[1780082432190,28.16,73203.4,0.0,-0.90998,8e-05,11.68741]
[1780082433193,28.16,73192.63,0.0,-0.91083,8e-05,11.6036]
[1780082435201,28.16,73198.36,0.0,-0.91036,8e-05,11.64977]
[1780082440237,28.16,73197.17,0.0,-0.91043,8e-05,11.64299]
[1780082445272,28.17,73209.96,0.0,-0.90938,8e-05,11.74684]
[1780082449300,28.17,73205.02,0.0,-0.90974,8e-05,11.71052]
[1780082454336,28.17,73208.1,0.0,-0.90948,8e-05,11.73698]
[1780082458366,28.18,73200.62,0.0,-0.91006,8e-05,11.67974]
[1780082461385,28.18,73195.57,0.0,-0.91043,8e-05,11.64259]
[1780082466426,28.19,73190.13,0.0,-0.91082,8e-05,11.60463]
[1780082469449,28.19,73184.9,0.0,-0.91121,8e-05,11.56529]
[1780082474480,28.19,73188.44,0.0,-0.9109,8e-05,11.59595]
[1780082479513,28.2,73192.56,0.0,-0.91055,8e-05,11.63091]
[1780082482535,28.2,73200.92,0.0,-0.90986,8e-05,11.69903]
[1780082485555,28.2,73205.39,0.0,-0.90947,8e-05,11.73682]
[1780082488576,28.21,73210.42,0.0,-0.90904,8e-05,11.77898]
[1780082493614,28.21,73213.2,0.0,-0.9088,8e-05,11.80147]
[1780082498647,28.22,73210.44,0.0,-0.90898,8e-05,11.78345]
[1780082502674,28.22,73217.46,0.0,-0.90838,8e-05,11.84212]
[1780082506703,28.22,73223.57,0.0,-0.90786,8e-05,11.89338]
[1780082511109,28.23,73229.18,0.0,-0.90737,8e-05,11.94121]
[1780082513752,28.23,73217.29,0.0,-0.90832,8e-05,11.84808]
[1780082514759,28.23,73217.05,0.0,-0.90833,8e-05,11.84693]
[1780082519794,28.23,73215.36,0.0,-0.90843,8e-05,11.83741]
[1780082521181,28.24,73218.1,0.0,-0.90819,8e-05,11.86058]
[1780082523847,28.24,73210.81,0.0,-0.90877,8e-05,11.80436]
[1780082524853,28.24,73199.22,0.0,-0.90969,8e-05,11.71371]
[1780082525860,28.24,73200.42,0.0,-0.90958,8e-05,11.72412]
[1780082531252,28.25,73208.77,0.0,-0.90888,8e-05,11.79348]
[1780082536938,28.25,73210.54,0.0,-0.90869,8e-05,11.81158]
[1780082541972,28.26,73211.86,0.0,-0.90855,8e-05,11.8254]
[1780082547007,28.26,73212.97,0.0,-0.90842,8e-05,11.83815]
[1780082552046,28.26,73209.34,0.0,-0.90871,8e-05,11.80823]
[1780082554070,28.27,73215.49,0.0,-0.9082,8e-05,11.85845]
[1780082557081,28.27,73225.39,0.0,-0.90737,8e-05,11.93901]
[1780082562117,28.27,73224.41,0.0,-0.90742,8e-05,11.93442]
[1780082564130,28.27,73229.59,0.0,-0.90698,8e-05,11.97676]
[1780082569165,28.28,73230.71,0.0,-0.90686,8e-05,11.98849]
[1780082574199,28.28,73230.48,0.0,-0.90685,8e-05,11.98949]
[1780082579236,28.29,73223.18,0.0,-0.90742,8e-05,11.93447]
[1780082584270,28.29,73224.0,0.0,-0.90732,8e-05,11.94407]
[1780082589305,28.29,73224.93,0.0,-0.90721,8e-05,11.95443]
[1780082594339,28.3,73226.78,0.0,-0.90703,8e-05,11.97196]
[1780082596353,28.3,73232.76,0.0,-0.90653,8e-05,12.02046]
[1780082601389,28.3,73233.8,0.0,-0.90642,8e-05,12.0311]
[1780082606425,28.31,73234.4,0.0,-0.90634,8e-05,12.03823]
[1780082607436,28.31,73242.35,0.0,-0.90569,8e-05,12.10191]
[1780082611472,28.31,73231.54,0.0,-0.90658,8e-05,12.0142]
[1780082612476,28.31,73225.33,0.0,-0.90708,8e-05,11.96545]
[1780082617509,28.31,73227.65,0.0,-0.90686,8e-05,11.98666]
[1780082622546,28.32,73233.12,0.0,-0.90639,8e-05,12.03267]
[1780082627580,28.32,73234.84,0.0,-0.90622,8e-05,12.0486]
[1780082632615,28.32,73236.13,0.0,-0.90609,8e-05,12.06098]
[1780082637650,28.32,73237.67,0.0,-0.90595,8e-05,12.0752]
[1780082642686,28.33,73232.81,0.0,-0.90632,8e-05,12.03858]
[1780082647719,28.33,73229.0,0.0,-0.90661,8e-05,12.01059]
[1780082651752,28.33,73234.93,0.0,-0.90611,8e-05,12.0596]
[1780082656783,28.33,73236.45,0.0,-0.90596,8e-05,12.07371]
[1780082662178,28.34,73236.51,0.0,-0.90593,8e-05,12.07654]
[1780082667860,28.34,73240.66,0.0,-0.90557,8e-05,12.1114]
[1780082672256,28.34,73253.04,0.0,-0.90455,8e-05,12.20846]
[1780082677930,28.34,73251.62,0.0,-0.90466,8e-05,12.19796]
[1780082682965,28.34,73251.64,0.0,-0.90465,8e-05,12.19881]
[1780082684981,28.34,73239.39,0.0,-0.90566,8e-05,12.10134]
[1780082685988,28.35,73235.33,0.0,-0.90599,8e-05,12.06928]
[1780082691022,28.35,73234.92,0.0,-0.90601,8e-05,12.06748]
[1780082696057,28.35,73232.27,0.0,-0.90621,8e-05,12.04787]
[1780082700088,28.35,73232.33,0.0,-0.90619,8e-05,12.04973]
[1780082702466,28.35,73239.79,0.0,-0.90557,8e-05,12.10998]
[1780082707133,28.35,73244.24,0.0,-0.90519,8e-05,12.14657]
[1780082712537,28.35,73246.4,0.0,-0.905,8e-05,12.16456]
[1780082717205,28.36,73253.91,0.0,-0.90438,8e-05,12.225]
[1780082718210,28.36,73263.97,0.0,-0.90354,8e-05,12.30547]
[1780082723246,28.35,73258.73,0.0,-0.90398,8e-05,12.26312]
[1780082724254,28.35,73252.87,0.0,-0.90447,8e-05,12.21618]
[1780082725261,28.35,73251.35,0.0,-0.90459,8e-05,12.20404]
[1780082729291,28.35,73247.21,0.0,-0.90494,8e-05,12.17116]
[1780082734327,28.36,73240.81,0.0,-0.90548,8e-05,12.1174]
[1780082739361,28.36,73249.32,0.0,-0.90477,8e-05,12.18588]
[1780082744395,28.36,73251.81,0.0,-0.90456,8e-05,12.20587]
[1780082749430,28.36,73250.56,0.0,-0.90467,8e-05,12.19593]
[1780082752819,28.36,73241.19,0.0,-0.90544,8e-05,12.12125]
[1780082753459,28.36,73241.09,0.0,-0.90545,8e-05,12.12059]
[1780082758494,28.36,73238.8,0.0,-0.90563,8e-05,12.10318]
[1780082763532,28.36,73243.0,0.0,-0.90527,8e-05,12.13727]
[1780082768567,28.36,73244.36,0.0,-0.90516,8e-05,12.14873]
[1780082773604,28.36,73249.05,0.0,-0.90476,8e-05,12.18662]
[1780082777633,28.36,73243.96,0.0,-0.90518,8e-05,12.14643]
[1780082782670,28.36,73242.71,0.0,-0.90528,8e-05,12.13715]
[1780082787704,28.36,73241.09,0.0,-0.9054,8e-05,12.12498]
[1780082792740,28.36,73241.5,0.0,-0.90538,8e-05,12.12568]
[1780082797775,28.36,73242.65,0.0,-0.90528,8e-05,12.13552]
[1780082802815,28.37,73238.04,0.0,-0.90565,8e-05,12.09948]
[1780082807849,28.37,73237.9,0.0,-0.90565,8e-05,12.09931]
[1780082813248,28.37,73238.26,0.0,-0.90561,8e-05,12.10328]
[1780082818926,28.37,73240.05,0.0,-0.90546,8e-05,12.11842]
[1780082823318,28.37,73235.4,0.0,-0.90583,8e-05,12.08237]
[1780082825975,28.37,73237.12,0.0,-0.90568,8e-05,12.09644]
[1780082832020,28.37,73238.36,0.0,-0.90557,8e-05,12.1074]
[1780082837055,28.37,73242.36,0.0,-0.90523,8e-05,12.14005]
[1780082842091,28.37,73245.17,0.0,-0.90499,8e-05,12.16299]
[1780082846120,28.37,73254.0,0.0,-0.90426,8e-05,12.23381]
[1780082848134,28.37,73251.58,0.0,-0.90446,8e-05,12.21445]
[1780082853528,28.38,73248.53,0.0,-0.90473,8e-05,12.18706]
[1780082859211,28.38,73247.32,0.0,-0.90483,8e-05,12.17771]
[1780082864245,28.38,73246.41,0.0,-0.9049,8e-05,12.1708]
[1780082869281,28.38,73243.69,0.0,-0.90512,8e-05,12.14962]
[1780082874316,28.38,73243.46,0.0,-0.90513,8e-05,12.14832]
[1780082879351,28.38,73243.64,0.0,-0.90511,8e-05,12.15029]
[1780082884385,28.38,73244.1,0.0,-0.90507,8e-05,12.15444]
[1780082889420,28.38,73244.69,0.0,-0.90502,8e-05,12.15961]
[1780082894456,28.38,73244.87,0.0,-0.905,8e-05,12.1615]
[1780082899493,28.38,73243.61,0.0,-0.9051,8e-05,12.15185]
[1780082903899,28.38,73234.32,0.0,-0.90586,8e-05,12.0784]
[1780082909578,28.38,73239.37,0.0,-0.90543,8e-05,12.11971]
[1780082914604,28.38,73242.24,0.0,-0.90521,8e-05,12.13999]
[1780082919635,28.38,73243.24,0.0,-0.90512,8e-05,12.14859]
[1780082924670,28.39,73244.24,0.0,-0.90503,8e-05,12.15718]
[1780082931718,28.39,73244.75,0.0,-0.90498,8e-05,12.1621]
[1780082936754,28.39,73243.63,0.0,-0.90506,8e-05,12.15383]
[1780082941790,28.39,73243.45,0.0,-0.90507,8e-05,12.15305]
[1780082949846,28.39,73240.94,0.0,-0.90526,8e-05,12.13426]
[1780082954881,28.39,73243.04,0.0,-0.90508,8e-05,12.1517]
[1780082959917,28.39,73244.25,0.0,-0.90498,8e-05,12.16194]
[1780082964956,28.39,73243.92,0.0,-0.905,8e-05,12.15989]
[1780082970993,28.39,73244.62,0.0,-0.90493,8e-05,12.16609]
[1780082974014,28.39,73226.98,0.0,-0.90641,8e-05,12.02285]
[1780082975021,28.39,73212.05,0.0,-0.90762,8e-05,11.90473]
[1780082976028,28.39,73212.06,0.0,-0.90762,8e-05,11.90501]
[1780082981064,28.39,73217.32,0.0,-0.90718,8e-05,11.94751]
[1780082985095,28.4,73224.09,0.0,-0.90662,8e-05,12.00248]
[1780082990127,28.4,73225.57,0.0,-0.90648,8e-05,12.01597]
[1780082994536,28.4,73231.35,0.0,-0.90598,8e-05,12.06348]
[1780082996168,28.4,73240.17,0.0,-0.90526,8e-05,12.13386]
[1780082997176,28.4,73243.17,0.0,-0.90501,8e-05,12.15792]
[1780082999189,28.4,73246.48,0.0,-0.90473,8e-05,12.18455]
[1780083001203,28.4,73251.57,0.0,-0.9043,8e-05,12.22537]
[1780083004607,28.4,73260.16,0.0,-0.90359,8e-05,12.29417]
[1780083008254,28.4,73261.23,0.0,-0.9035,8e-05,12.30256]
[1780083013288,28.4,73262.49,0.0,-0.9034,8e-05,12.31227]
[1780083018322,28.4,73259.13,0.0,-0.90368,8e-05,12.28493]
[1780083023357,28.4,73259.16,0.0,-0.90368,8e-05,12.2848]
[1780083028397,28.4,73259.42,0.0,-0.90367,8e-05,12.2863]
[1780083033430,28.4,73259.64,0.0,-0.90368,8e-05,12.28415]
[1780083038463,28.4,73259.2,0.0,-0.90372,8e-05,12.28018]
[1780083043500,28.4,73259.54,0.0,-0.9037,8e-05,12.28213]
[1780083048534,28.4,73258.04,0.0,-0.90383,8e-05,12.26956]
[1780083053570,28.4,73257.89,0.0,-0.90385,8e-05,12.26774]
[1780083058604,28.4,73258.12,0.0,-0.90384,8e-05,12.26896]
[1780083062647,28.39,73271.05,0.0,-0.90276,8e-05,12.37218]
[1780083063650,28.39,73285.36,0.0,-0.90156,8e-05,12.48655]
[1780083065029,28.39,73292.7,0.0,-0.90094,9e-05,12.54525]
[1780083066671,28.39,73302.82,0.0,-0.90008,9e-05,12.6259]
[1780083069693,28.39,73310.54,0.0,-0.89944,9e-05,12.68641]
[1780083071709,28.39,73317.5,0.0,-0.89886,9e-05,12.74137]
[1780083073720,28.38,73323.32,0.0,-0.89837,9e-05,12.78707]
[1780083075106,28.38,73341.93,0.0,-0.89675,9e-05,12.93791]
[1780083076763,28.38,73348.84,0.0,-0.89616,9e-05,12.99319]
[1780083080780,28.38,73355.67,0.0,-0.89558,9e-05,13.04705]
[1780083085819,28.38,73352.19,0.0,-0.8959,9e-05,13.01699]
[1780083088840,28.38,73344.79,0.0,-0.89656,9e-05,12.95573]
[1780083092869,28.37,73332.77,0.0,-0.89766,9e-05,12.85242]
[1780083097910,28.37,73329.23,0.0,-0.898,9e-05,12.82028]
[1780083100927,28.37,73336.86,0.0,-0.89735,9e-05,12.88112]
[1780083101950,28.37,73331.76,0.0,-0.8978,9e-05,12.83917]
[1780083106966,28.36,73339.77,0.0,-0.89713,9e-05,12.90182]
[1780083108979,28.36,73349.75,0.0,-0.89626,9e-05,12.983]
[1780083113008,28.36,73354.85,0.0,-0.89582,9e-05,13.02363]
[1780083118042,28.36,73357.18,0.0,-0.89563,9e-05,13.04112]
[1780083121063,28.36,73351.13,0.0,-0.89618,9e-05,12.99064]
[1780083122071,28.36,73344.71,0.0,-0.89674,9e-05,12.9379]
[1780083127111,28.36,73343.36,0.0,-0.89687,9e-05,12.92596]
[1780083132148,28.36,73346.36,0.0,-0.89662,9e-05,12.94952]
[1780083137184,28.35,73346.45,0.0,-0.89662,9e-05,12.94925]
[1780083142222,28.35,73351.17,0.0,-0.89622,9e-05,12.98675]
[1780083146247,28.35,73347.68,0.0,-0.89654,9e-05,12.95726]
[1780083151282,28.35,73350.76,0.0,-0.8963,9e-05,12.97809]
[1780083152294,28.35,73361.22,0.0,-0.89538,9e-05,13.06366]
[1780083153296,28.35,73363.88,0.0,-0.89514,9e-05,13.08518]
[1780083155676,28.35,73363.48,0.0,-0.89519,9e-05,13.08114]
[1780083161354,28.34,73366.43,0.0,-0.89495,9e-05,13.1032]
[1780083165746,28.34,73375.4,0.0,-0.89417,9e-05,13.17536]
[1780083167394,28.34,73378.05,0.0,-0.89394,9e-05,13.19627]
[1780083172428,28.34,73376.52,0.0,-0.89411,9e-05,13.18106]
[1780083177463,28.33,73379.7,0.0,-0.89385,9e-05,13.20466]
[1780083181499,28.33,73388.63,0.0,-0.89307,9e-05,13.27622]
[1780083182516,28.33,73395.08,0.0,-0.89249,9e-05,13.32895]
[1780083183519,28.33,73397.71,0.0,-0.89226,9e-05,13.35004]
[1780083184526,28.33,73406.15,0.0,-0.8915,9e-05,13.41928]
[1780083185887,28.33,73412.87,0.0,-0.89091,9e-05,13.4734]
[1780083187560,28.33,73418.86,0.0,-0.89037,9e-05,13.52231]
[1780083189563,28.32,73421.98,0.0,-0.8901,9e-05,13.54633]
[1780083194598,28.32,73430.71,0.0,-0.88935,9e-05,13.61416]
[1780083195957,28.3,73437.45,0.0,-0.88887,9e-05,13.65802]
[1780083200657,28.28,73443.7,0.0,-0.88845,9e-05,13.69573]
[1780083201657,28.28,73453.07,0.0,-0.88759,9e-05,13.77305]
[1780083202663,28.28,73456.97,0.0,-0.88724,9e-05,13.80448]
[1780083204680,28.27,73456.6,0.0,-0.88731,9e-05,13.79871]
[1780083207706,28.27,73454.6,0.0,-0.88754,9e-05,13.77807]
[1780083210720,28.26,73459.78,0.0,-0.8871,9e-05,13.81768]
[1780083213740,28.26,73470.11,0.0,-0.88619,9e-05,13.89751]
[1780083214748,28.26,73472.29,0.0,-0.88599,9e-05,13.91482]
[1780083219784,28.25,73472.01,0.0,-0.88608,9e-05,13.90719]
[1780083224817,28.23,73466.79,0.0,-0.88674,9e-05,13.8484]
[1780083229855,28.22,73456.29,0.0,-0.88779,9e-05,13.75486]
[1780083230867,28.22,73451.93,0.0,-0.88823,9e-05,13.71588]
[1780083236249,28.21,73449.63,0.0,-0.88851,9e-05,13.69083]
[1780083241943,28.2,73452.81,0.0,-0.88829,9e-05,13.71077]
[1780083243959,28.2,73460.76,0.0,-0.88757,9e-05,13.77516]
[1780083248993,28.19,73463.03,0.0,-0.88743,9e-05,13.78806]
[1780083249999,28.19,73456.8,0.0,-0.88802,9e-05,13.7345]
[1780083256389,28.18,73453.33,0.0,-0.88843,9e-05,13.69849]
[1780083262088,28.17,73462.01,0.0,-0.88769,9e-05,13.76512]
[1780083264101,28.17,73475.44,0.0,-0.88644,9e-05,13.87647]
[1780083269137,28.16,73479.52,0.0,-0.88611,9e-05,13.90601]
[1780083272160,28.16,73474.27,0.0,-0.88666,9e-05,13.85536]
[1780083273167,28.16,73468.94,0.0,-0.88718,9e-05,13.80956]
[1780083278203,28.15,73470.2,0.0,-0.88711,9e-05,13.81597]
[1780083283238,28.14,73470.1,0.0,-0.88716,9e-05,13.81099]
[1780083287275,28.14,73461.13,0.0,-0.88805,9e-05,13.73189]
[1780083292302,28.13,73464.35,0.0,-0.88781,9e-05,13.75368]
[1780083294315,28.13,73474.96,0.0,-0.88683,9e-05,13.84119]
[1780083299351,28.12,73477.48,0.0,-0.88664,9e-05,13.85819]
[1780083302426,28.12,73483.83,0.0,-0.88607,0.0001,13.90915]
[1780083303388,28.12,73507.6,0.0,-0.8838,0.0001,14.11006]
[1780083304395,28.12,73504.62,0.0,-0.8841,0.0001,14.08397]
[1780083308424,28.11,73511.37,0.0,-0.88348,0.0001,14.13812]
[1780083311445,28.11,73522.22,0.0,-0.88246,0.0001,14.22781]
[1780083312482,28.1,73521.01,0.0,-0.88269,0.0001,14.20771]
[1780083315478,28.06,73526.98,0.0,-0.88245,0.0001,14.22994]
[1780083318499,28.02,73532.41,0.0,-0.88225,0.0001,14.24792]
[1780083323532,27.98,73532.4,0.0,-0.8826,0.0001,14.21762]
[1780083328568,27.94,73534.45,0.0,-0.88274,0.0001,14.20633]
[1780083333603,27.9,73534.25,0.0,-0.8831,0.0001,14.17379]
[1780083335618,27.9,73540.31,0.0,-0.88253,0.0001,14.22408]
[1780083336960,27.9,73548.6,0.0,-0.88173,0.0001,14.29439]
[1780083338640,27.89,73550.86,0.0,-0.88153,0.0001,14.31188]
[1780083341666,27.89,73544.39,0.0,-0.8822,0.0001,14.25328]
[1780083343681,27.89,73539.05,0.0,-0.88274,0.0001,14.20557]
[1780083347036,27.88,73535.18,0.0,-0.88316,0.0001,14.16896]
[1780083349731,27.88,73523.4,0.0,-0.88432,0.0001,14.06643]
[1780083350736,27.88,73519.75,0.0,-0.88469,0.0001,14.03452]
[1780083355773,27.88,73517.76,0.0,-0.88491,0.0001,14.0143]
[1780083357106,27.87,73508.58,0.0,-0.88581,0.0001,13.93468]
[1780083360808,27.87,73514.49,0.0,-0.88526,0.0001,13.98355]
[1780083361817,27.87,73514.61,0.0,-0.88526,0.0001,13.98396]
[1780083363831,27.87,73525.46,0.0,-0.88422,0.0001,14.07553]
[1780083364839,27.87,73527.72,0.0,-0.88401,0.0001,14.09416]
[1780083367182,27.87,73533.22,0.0,-0.8835,0.0001,14.13904]
[1780083368865,27.86,73542.15,0.0,-0.88264,0.0001,14.21488]
[1780083369880,27.86,73544.14,0.0,-0.88246,0.0001,14.23107]
[1780083370883,27.86,73538.03,0.0,-0.88307,0.0001,14.17765]
[1780083371890,27.86,73532.54,0.0,-0.88361,0.0001,14.12967]
[1780083373905,27.86,73527.72,0.0,-0.8841,0.0001,14.08678]
[1780083374912,27.86,73520.9,0.0,-0.88477,0.0001,14.02763]
[1780083375920,27.86,73523.66,0.0,-0.88451,0.0001,14.0506]
[1780083377252,27.85,73518.23,0.0,-0.88505,0.0001,14.00278]
[1780083382969,27.85,73521.5,0.0,-0.88477,0.0001,14.02769]
[1780083388004,27.85,73523.79,0.0,-0.88458,0.0001,14.04415]
[1780083391032,27.84,73529.93,0.0,-0.88403,0.0001,14.0914]
[1780083392034,27.84,73533.38,0.0,-0.88371,0.0001,14.11956]
[1780083394047,27.84,73542.85,0.0,-0.8828,0.0001,14.20012]
[1780083395058,27.84,73546.42,0.0,-0.88246,0.0001,14.22997]
[1780083397395,27.84,73549.95,0.0,-0.88214,0.0001,14.25764]
[1780083403134,27.83,73543.86,0.0,-0.8828,0.0001,14.19985]
[1780083406134,27.83,73538.79,0.0,-0.88333,0.0001,14.15382]
[1780083410163,27.82,73533.71,0.0,-0.88386,0.0001,14.10709]
[1780083413185,27.82,73539.13,0.0,-0.88336,0.0001,14.15134]
[1780083417535,27.81,73546.19,0.0,-0.88271,0.0001,14.2087]
[1780083423252,27.81,73551.15,0.0,-0.88227,0.0001,14.24714]
[1780083428289,27.8,73546.66,0.0,-0.88279,0.0001,14.20122]
[1780083429295,27.8,73539.86,0.0,-0.88347,0.0001,14.14194]
[1780083433324,27.79,73534.78,0.0,-0.884,0.0001,14.0954]
[1780083435358,27.79,73543.18,0.0,-0.8832,0.0001,14.1661]
[1780083440387,27.79,73543.74,0.0,-0.88319,0.0001,14.16669]
[1780083445422,27.78,73540.12,0.0,-0.88359,0.0001,14.13164]
[1780083450458,27.77,73545.53,0.0,-0.88311,0.0001,14.17427]
[1780083451464,27.77,73554.88,0.0,-0.88222,0.0001,14.25047]
[1780083453480,27.77,73563.68,0.0,-0.88138,0.0001,14.32444]
[1780083454486,27.77,73573.66,0.0,-0.8804,0.0001,14.40996]
[1780083459535,27.76,73574.91,0.0,-0.88032,0.0001,14.41686]
[1780083464559,27.76,73579.91,0.0,-0.87989,0.0001,14.45428]
[1780083469594,27.75,73584.83,0.0,-0.87947,0.0001,14.49078]
[1780083474629,27.74,73591.03,0.0,-0.8789,0.0001,14.53984]
[1780083476647,27.74,73596.77,0.0,-0.87835,0.0001,14.58785]
[1780083482100,27.73,73594.79,0.0,-0.87859,0.0001,14.5668]
[1780083483764,27.73,73606.1,0.0,-0.87747,0.0001,14.66334]
[1780083484769,27.73,73607.47,0.0,-0.87735,0.0001,14.67393]
[1780083488090,27.73,73617.15,0.0,-0.87639,0.0001,14.75621]
[1780083489806,27.71,73621.49,0.0,-0.87606,0.0001,14.78502]
[1780083494840,27.69,73622.16,0.0,-0.87621,0.0001,14.77227]
[1780083496855,27.69,73616.32,0.0,-0.87682,0.0001,14.71982]
[1780083501891,27.68,73616.18,0.0,-0.87688,0.0001,14.7152]
[1780083506929,27.68,73616.19,0.0,-0.87692,0.0001,14.71192]
[1780083511962,27.67,73619.95,0.0,-0.8766,0.0001,14.73781]
[1780083516997,27.67,73629.56,0.0,-0.87566,0.0001,14.81817]
[1780083522053,27.66,73630.3,0.0,-0.87561,0.0001,14.82223]
[1780083525074,27.66,73618.64,0.0,-0.87683,0.0001,14.71853]
[1780083526081,27.66,73624.65,0.0,-0.87622,0.0001,14.77075]
[1780083527088,27.66,73630.25,0.0,-0.87565,0.0001,14.81935]
[1780083528375,27.66,73631.14,0.0,-0.87556,0.0001,14.82667]
[1780083534138,27.66,73632.03,0.0,-0.8755,0.0001,14.83166]
[1780083539171,27.65,73631.81,0.0,-0.87555,0.0001,14.82742]
[1780083544207,27.64,73627.01,0.0,-0.87612,0.0001,14.77949]
[1780083545214,27.64,73617.27,0.0,-0.87712,0.0001,14.69357]
[1780083546220,27.64,73611.16,0.0,-0.87775,0.0001,14.63958]
[1780083548518,27.63,73605.76,0.0,-0.87842,0.0001,14.58196]
[1780083554277,27.61,73605.91,0.0,-0.8786,0.0001,14.56729]
[1780083559312,27.6,73604.79,0.0,-0.87874,0.0001,14.55524]
[1780083564348,27.6,73606.51,0.0,-0.87859,0.0001,14.56792]
[1780083569382,27.6,73608.63,0.0,-0.8784,0.0001,14.58394]
[1780083573409,27.59,73619.27,0.0,-0.87737,0.0001,14.67142]
[1780083574417,27.59,73617.4,0.0,-0.87764,0.0001,14.64862]
[1780083579452,27.58,73617.66,0.0,-0.87765,0.0001,14.6478]
[1780083584489,27.58,73617.33,0.0,-0.87772,0.0001,14.64183]
[1780083588518,27.57,73611.1,0.0,-0.87838,0.0001,14.58487]
[1780083589522,27.57,73602.85,0.0,-0.87922,0.0001,14.51225]
[1780083590529,27.57,73602.2,0.0,-0.87929,0.0001,14.50614]
[1780083595564,27.57,73604.06,0.0,-0.87913,0.0001,14.52028]
[1780083600599,27.57,73606.38,0.0,-0.87892,0.0001,14.53844]
[1780083605643,27.56,73623.99,0.0,-0.87716,0.0001,14.69045]
[1780083606648,27.56,73628.48,0.0,-0.87671,0.0001,14.72918]
[1780083608663,27.56,73635.62,0.0,-0.87599,0.0001,14.79043]
[1780083613700,27.56,73633.3,0.0,-0.87627,0.0001,14.7664]
[1780083618734,27.55,73633.62,0.0,-0.87628,0.0001,14.76558]
[1780083622762,27.55,73628.58,0.0,-0.87683,0.0001,14.71848]
[1780083627801,27.54,73623.93,0.0,-0.87735,0.0001,14.67449]
[1780083631831,27.54,73615.69,0.0,-0.87824,0.0001,14.5965]
[1780083632838,27.54,73614.69,0.0,-0.87835,0.0001,14.58679]
[1780083637869,27.54,73614.25,0.0,-0.87842,0.0001,14.58107]
[1780083639885,27.53,73625.34,0.0,-0.8773,0.0001,14.67733]
[1780083640890,27.53,73630.89,0.0,-0.87675,0.0001,14.7248]
[1780083645925,27.53,73635.99,0.0,-0.87626,0.0001,14.76626]
[1780083650961,27.52,73633.28,0.0,-0.87658,0.0001,14.73916]
[1780083655996,27.52,73630.83,0.0,-0.87687,0.0001,14.71451]
[1780083661036,27.52,73634.69,0.0,-0.87651,0.0001,14.74534]
[1780083666079,27.51,73635.26,0.0,-0.87648,0.0001,14.74765]
[1780083671113,27.51,73636.1,0.0,-0.87645,0.0001,14.75101]
[1780083676147,27.5,73633.25,0.0,-0.87678,0.0001,14.72265]
[1780083681186,27.5,73632.34,0.0,-0.87691,0.0001,14.71143]
[1780083686221,27.49,73626.86,0.0,-0.87751,0.0001,14.66025]
[1780083691253,27.49,73619.28,0.0,-0.87834,0.0001,14.58756]
[1780083693274,27.49,73615.9,0.0,-0.87869,0.0001,14.55707]
[1780083696290,27.49,73621.31,0.0,-0.87815,0.0001,14.60329]
[1780083699604,27.49,73614.65,0.0,-0.87885,0.0001,14.54359]
[1780083705352,27.48,73603.55,0.0,-0.88,0.0001,14.44384]
[1780083706359,27.48,73602.31,0.0,-0.88013,0.0001,14.43233]
[1780083711394,27.48,73603.83,0.0,-0.88002,0.0001,14.44235]
[1780083716436,27.47,73599.48,0.0,-0.88049,0.0001,14.4011]
[1780083721465,27.47,73602.02,0.0,-0.88026,0.0001,14.42099]
[1780083726500,27.47,73595.22,0.0,-0.88097,0.0001,14.35992]
[1780083727512,27.47,73588.92,0.0,-0.88161,0.0001,14.30409]
[1780083728515,27.47,73597.95,0.0,-0.88071,0.0001,14.38252]
[1780083729825,27.46,73602.93,0.0,-0.88021,0.0001,14.42551]
[1780083732543,27.46,73605.36,0.0,-0.87999,0.0001,14.44491]
[1780083737577,27.46,73601.85,0.0,-0.88038,0.0001,14.41099]
[1780083742612,27.45,73605.55,0.0,-0.88005,0.0001,14.44026]
[1780083744625,27.45,73609.73,0.0,-0.87963,0.0001,14.47589]
[1780083749965,27.45,73611.38,0.0,-0.87949,0.0001,14.48876]
[1780083755703,27.45,73610.38,0.0,-0.87965,0.0001,14.47346]
[1780083760738,27.44,73612.22,0.0,-0.8795,0.0001,14.48608]
[1780083766783,27.44,73612.99,0.0,-0.87947,0.0001,14.48865]
[1780083771815,27.43,73608.74,0.0,-0.87994,0.0001,14.44805]
[1780083774835,27.43,73602.38,0.0,-0.88061,0.0001,14.39006]
[1780083779873,27.42,73602.11,0.0,-0.88068,0.0001,14.38392]
[1780083784909,27.42,73602.07,0.0,-0.88072,0.0001,14.38063]
[1780083789943,27.42,73603.76,0.0,-0.88058,0.0001,14.39284]
[1780083794978,27.41,73598.67,0.0,-0.88112,0.0001,14.34569]
[1780083800022,27.41,73598.35,0.0,-0.88119,0.0001,14.34044]
[1780083804044,27.41,73591.44,0.0,-0.8819,0.0001,14.27803]
[1780083805051,27.41,73586.8,0.0,-0.88237,0.0001,14.23669]
[1780083806057,27.4,73585.04,0.0,-0.88257,0.0001,14.21989]
[1780083811092,27.4,73584.17,0.0,-0.88272,0.0001,14.20535]
[1780083817135,27.39,73589.64,0.0,-0.88222,0.0001,14.24877]
[1780083822170,27.39,73590.42,0.0,-0.88219,0.0001,14.25185]
[1780083827206,27.38,73590.6,0.0,-0.88221,0.0001,14.24971]
[1780083830531,27.38,73585.53,0.0,-0.88274,0.0001,14.2033]
[1780083833246,27.38,73592.72,0.0,-0.88205,0.0001,14.264]
[1780083838281,27.37,73593.22,0.0,-0.88205,0.0001,14.26454]
[1780083843318,27.37,73592.1,0.0,-0.8822,0.0001,14.25089]
[1780083848354,27.36,73591.27,0.0,-0.88233,0.0001,14.23985]
[1780083853390,27.36,73591.59,0.0,-0.88234,0.0001,14.2389]
[1780083855417,27.35,73586.18,0.0,-0.8829,0.0001,14.19008]
[1780083857445,27.35,73574.71,0.0,-0.88405,0.0001,14.08861]
[1780083858438,27.35,73569.5,0.0,-0.88457,0.0001,14.04263]
[1780083859445,27.35,73571.22,0.0,-0.88441,0.0001,14.05716]
[1780083862466,27.35,73576.6,0.0,-0.88389,0.0001,14.10261]
[1780083867501,27.35,73579.75,0.0,-0.88361,0.0001,14.12736]
[1780083872535,27.34,73583.15,0.0,-0.88333,0.0001,14.15101]
[1780083877572,27.34,73587.16,0.0,-0.88296,0.0001,14.18329]
[1780083882608,27.34,73591.2,0.0,-0.88259,0.0001,14.21572]
[1780083885627,27.33,73599.9,0.0,-0.88174,0.0001,14.29052]
[1780083887644,27.33,73603.87,0.0,-0.88135,0.0001,14.32462]
[1780083892679,27.33,73603.74,0.0,-0.88139,0.0001,14.32162]
[1780083897716,27.33,73602.43,0.0,-0.88154,0.0001,14.3082]
[1780083902752,27.32,73605.61,0.0,-0.88124,0.0001,14.33417]
[1780083907787,27.32,73605.39,0.0,-0.88129,0.0001,14.32983]
[1780083908795,27.32,73599.92,0.0,-0.88185,0.0001,14.28112]
[1780083909801,27.32,73599.23,0.0,-0.88193,0.0001,14.27443]
[1780083914837,27.32,73598.27,0.0,-0.88206,0.0001,14.26289]
[1780083918863,27.31,73605.94,0.0,-0.88131,0.0001,14.3281]
[1780083919871,27.31,73611.23,0.0,-0.88079,0.0001,14.37414]
[1780083921206,27.31,73612.75,0.0,-0.88064,0.0001,14.38647]
[1780083926919,27.31,73610.86,0.0,-0.88086,0.0001,14.36737]
[1780083931957,27.3,73612.05,0.0,-0.8808,0.0001,14.37189]
[1780083936992,27.3,73610.22,0.0,-0.88102,0.0001,14.35289]
[1780083942029,27.3,73611.65,0.0,-0.8809,0.0001,14.36304]
[1780083947064,27.29,73612.02,0.0,-0.88089,0.0001,14.36379]
[1780083949078,27.29,73617.12,0.0,-0.88038,0.0001,14.40797]
[1780083954114,27.29,73617.77,0.0,-0.88033,0.0001,14.41288]
[1780083957137,27.29,73623.24,0.0,-0.87978,0.0001,14.46046]
[1780083962171,27.29,73614.0,0.0,-0.88074,0.0001,14.3771]
[1780083963181,27.29,73606.76,0.0,-0.88148,0.0001,14.31301]
[1780083968215,27.28,73603.57,0.0,-0.88182,0.0001,14.28293]
[1780083973252,27.28,73604.02,0.0,-0.8818,0.0001,14.28488]
[1780083978286,27.28,73603.89,0.0,-0.88182,0.0001,14.28334]
[1780083980300,27.28,73594.14,0.0,-0.8828,0.0001,14.19716]
[1780083981629,27.28,73588.21,0.0,-0.8834,0.0001,14.14467]
[1780083987351,27.28,73585.66,0.0,-0.88369,0.0001,14.11899]
[1780083989362,27.27,73580.04,0.0,-0.88426,0.0001,14.06884]
[1780083994398,27.27,73579.43,0.0,-0.88437,0.0001,14.05788]
[1780083999434,27.27,73582.18,0.0,-0.88412,0.0001,14.07964]
[1780084004469,27.27,73581.23,0.0,-0.88424,0.0001,14.06908]
[1780084007490,27.26,73574.66,0.0,-0.88491,0.0001,14.01042]
[1780084012525,27.26,73570.64,0.0,-0.88532,0.0001,13.97361]
[1780084017560,27.26,73578.06,0.0,-0.88461,0.0001,14.03711]
[1780084022599,27.26,73580.18,0.0,-0.88442,0.0001,14.0538]
[1780084027632,27.25,73580.86,0.0,-0.88437,0.0001,14.05795]
[1780084032665,27.25,73581.29,0.0,-0.88435,0.0001,14.05992]
[1780084037700,27.25,73581.42,0.0,-0.88436,0.0001,14.05929]
[1780084042736,27.25,73580.61,0.0,-0.88446,0.0001,14.05049]
[1780084047773,27.25,73580.32,0.0,-0.88451,0.0001,14.0463]
[1780084052176,27.24,73591.29,0.0,-0.88346,0.0001,14.13721]
[1780084054821,27.24,73595.32,0.0,-0.88307,0.0001,14.17169]
[1780084056834,27.24,73602.19,0.0,-0.88239,0.0001,14.23107]
[1780084062246,27.24,73589.66,0.0,-0.88368,0.0001,14.11786]
[1780084066906,27.23,73582.94,0.0,-0.88437,0.0001,14.05705]
[1780084067912,27.23,73579.4,0.0,-0.88473,0.0001,14.02566]
[1780084070934,27.23,73577.27,0.0,-0.88495,0.0001,14.00599]
[1780084074961,27.23,73571.2,0.0,-0.88556,0.0001,13.95185]
[1780084079998,27.23,73571.04,0.0,-0.88559,0.0001,13.94933]
[1780084085031,27.23,73566.38,0.0,-0.88606,0.0001,13.90763]
[1780084090067,27.23,73568.32,0.0,-0.88588,0.0001,13.92369]
[1780084092083,27.23,73560.36,0.0,-0.88666,0.0001,13.85387]
[1780084093089,27.23,73550.12,0.0,-0.88766,0.0001,13.76461]
[1780084094097,27.23,73557.94,0.0,-0.8869,0.0001,13.83265]
[1780084095103,27.23,73566.0,0.0,-0.88611,0.0001,13.9029]
[1780084096110,27.23,73566.36,0.0,-0.88608,0.0001,13.9059]
[1780084098127,27.23,73572.89,0.0,-0.88544,0.0001,13.96266]
[1780084099131,27.23,73572.11,0.0,-0.88552,0.0001,13.95563]
[1780084104166,27.22,73569.05,0.0,-0.88583,0.0001,13.92779]
[1780084109201,27.22,73561.75,0.0,-0.88656,0.0001,13.86345]
[1780084114236,27.22,73567.6,0.0,-0.88601,0.0001,13.9104]
[1780084119272,27.22,73567.43,0.0,-0.88604,0.0001,13.90819]
[1780084126321,27.22,73568.11,0.0,-0.88598,0.0001,13.91317]
[1780084131356,27.22,73567.15,0.0,-0.88609,0.0001,13.90401]
[1780084136392,27.22,73565.83,0.0,-0.88623,0.0001,13.89172]
[1780084141426,27.22,73565.93,0.0,-0.88622,0.0001,13.8918]
[1780084142432,27.22,73571.05,0.0,-0.88572,0.0001,13.93629]
[1780084147468,27.21,73572.9,0.0,-0.88556,0.0001,13.95128]
[1780084152888,27.21,73572.18,0.0,-0.88564,0.0001,13.94389]
[1780084157538,27.21,73567.92,0.0,-0.88607,0.0001,13.90575]
[1780084162958,27.21,73566.32,0.0,-0.88623,0.0001,13.89119]
[1780084168616,27.21,73569.35,0.0,-0.88594,0.0001,13.91685]
[1780084173650,27.21,73569.22,0.0,-0.88599,0.0001,13.91151]
[1780084178686,27.21,73566.8,0.0,-0.88624,0.0001,13.88966]
[1780084183721,27.21,73568.77,0.0,-0.88605,0.0001,13.90618]
[1780084188755,27.21,73575.85,0.0,-0.88536,0.0001,13.96727]
[1780084190770,27.21,73582.68,0.0,-0.88469,0.0001,14.02657]
[1780084195804,27.2,73583.55,0.0,-0.88462,0.0001,14.03272]
[1780084200845,27.2,73585.0,0.0,-0.88449,0.0001,14.04405]
[1780084203252,27.2,73591.64,0.0,-0.88384,0.0001,14.10174]
[1780084204874,27.2,73583.61,0.0,-0.88465,0.0001,14.03067]
[1780084205880,27.2,73583.1,0.0,-0.8847,0.0001,14.02594]
[1780084210916,27.2,73582.05,0.0,-0.88482,0.0001,14.01554]
[1780084215950,27.2,73579.19,0.0,-0.88511,0.0001,13.98955]
[1780084220986,27.2,73576.68,0.0,-0.88537,0.0001,13.9667]
[1780084226025,27.2,73578.78,0.0,-0.88517,0.0001,13.9842]
[1780084231066,27.19,73579.85,0.0,-0.8851,0.0001,13.98908]
[1780084235099,27.19,73573.76,0.0,-0.88571,0.0001,13.93518]
[1780084236106,27.19,73570.04,0.0,-0.88608,0.0001,13.90235]
[1780084239127,27.19,73565.62,0.0,-0.88652,0.0001,13.86353]
[1780084242147,27.19,73556.84,0.0,-0.88738,0.0001,13.78688]
[1780084243539,27.19,73545.52,0.0,-0.88848,0.0001,13.6884]
[1780084244164,27.19,73545.52,0.0,-0.88848,0.0001,13.68844]
[1780084248190,27.19,73545.01,0.0,-0.88853,0.0001,13.68364]
[1780084253224,27.19,73546.15,0.0,-0.88843,0.0001,13.69218]
[1780084258260,27.19,73546.18,0.0,-0.88845,0.0001,13.69107]
[1780084262288,27.19,73559.89,0.0,-0.88713,0.0001,13.80939]
[1780084263298,27.19,73563.2,0.0,-0.88681,0.0001,13.83785]
[1780084268329,27.18,73555.11,0.0,-0.88762,0.0001,13.76507]
[1780084270344,27.18,73552.58,0.0,-0.88788,0.0001,13.74229]
[1780084275378,27.18,73551.36,0.0,-0.88802,0.0001,13.72985]
[1780084280414,27.18,73554.93,0.0,-0.88769,0.0001,13.759]
[1780084285449,27.17,73552.99,0.0,-0.8879,0.0001,13.74003]
[1780084290487,27.17,73553.62,0.0,-0.88787,0.0001,13.74349]
[1780084295520,27.17,73553.95,0.0,-0.88788,0.0001,13.7409]
[1780084300557,27.17,73552.14,0.0,-0.88808,0.0001,13.72313]
[1780084305592,27.16,73549.72,0.0,-0.88834,0.0001,13.70012]
[1780084310625,27.16,73551.91,0.0,-0.88815,0.0001,13.71728]
[1780084315660,27.16,73551.04,0.0,-0.88825,0.0001,13.70774]
[1780084318686,27.16,73543.78,0.0,-0.88897,0.0001,13.64339]
[1780084319691,27.16,73538.96,0.0,-0.88944,0.0001,13.60121]
[1780084321704,27.16,73532.29,0.0,-0.89009,0.0001,13.54265]
[1780084326740,27.15,73531.45,0.0,-0.89018,0.0001,13.53417]
[1780084329761,27.15,73525.6,0.0,-0.89075,0.0001,13.48287]
[1780084334795,27.15,73527.41,0.0,-0.89058,0.0001,13.49783]
[1780084338837,27.15,73535.09,0.0,-0.88985,0.0001,13.56376]
[1780084339836,27.15,73534.15,0.0,-0.88995,0.0001,13.55535]
[1780084340842,27.15,73523.62,0.0,-0.89096,0.0001,13.46382]
[1780084341850,27.15,73522.1,0.0,-0.89111,0.0001,13.45055]
[1780084346886,27.15,73531.35,0.0,-0.89023,0.0001,13.53025]
[1780084347894,27.15,73534.12,0.0,-0.88996,0.0001,13.55409]
[1780084352928,27.15,73533.2,0.0,-0.89009,0.0001,13.54138]
[1780084355960,27.15,73525.85,0.0,-0.8908,0.0001,13.47706]
[1780084356968,27.15,73524.09,0.0,-0.89097,0.0001,13.4617]
[1780084360997,27.15,73522.08,0.0,-0.89116,0.0001,13.44398]
[1780084363010,27.15,73529.33,0.0,-0.89047,0.0001,13.50662]
[1780084368048,27.15,73535.01,0.0,-0.88994,0.0001,13.55521]
[1780084369053,27.15,73542.37,0.0,-0.88923,0.0001,13.61894]
[1780084370062,27.15,73544.97,0.0,-0.88898,0.0001,13.64125]
[1780084373081,27.14,73539.37,0.0,-0.88953,0.0001,13.59158]
[1780084378116,27.14,73539.39,0.0,-0.88955,0.0001,13.59047]
[1780084383151,27.14,73532.65,0.0,-0.89021,0.0001,13.5307]
[1780084388186,27.14,73535.1,0.0,-0.88998,0.0001,13.55093]
[1780084393226,27.14,73543.87,0.0,-0.88915,0.0001,13.626]
[1780084398261,27.14,73544.68,0.0,-0.88909,0.0001,13.63142]
[1780084403299,27.13,73548.47,0.0,-0.88874,0.0001,13.6627]
[1780084404683,27.13,73563.11,0.0,-0.88732,0.0001,13.79]
[1780084405310,27.13,73563.01,0.0,-0.88734,0.0001,13.78862]
[1780084406317,27.13,73562.96,0.0,-0.88735,0.0001,13.78761]
[1780084411353,27.13,73568.97,0.0,-0.88681,0.0001,13.83485]
[1780084416388,27.13,73569.67,0.0,-0.88676,0.0001,13.83924]
[1780084421423,27.12,73569.21,0.0,-0.88683,0.0001,13.83253]
[1780084422435,27.12,73563.97,0.0,-0.88736,0.0001,13.7854]
[1780084424445,27.12,73561.69,0.0,-0.8876,0.0001,13.76435]
[1780084426459,27.12,73554.9,0.0,-0.88827,0.0001,13.70398]
[1780084428473,27.12,73550.33,0.0,-0.88873,0.0001,13.6633]
[1780084433509,27.12,73550.45,0.0,-0.88874,0.0001,13.66233]
[1780084438546,27.12,73552.2,0.0,-0.88857,0.0001,13.67734]
[1780084441566,27.11,73544.42,0.0,-0.88933,0.0001,13.60897]
[1780084442570,27.11,73536.66,0.0,-0.89008,0.0001,13.54112]
[1780084443576,27.11,73535.64,0.0,-0.89018,0.0001,13.53198]
[1780084447605,27.11,73529.08,0.0,-0.89082,0.0001,13.47404]
[1780084452640,27.11,73533.41,0.0,-0.89042,0.0001,13.51079]
[1780084457679,27.11,73529.76,0.0,-0.89078,0.0001,13.47805]
[1780084459692,27.11,73537.95,0.0,-0.89,0.0001,13.54881]
[1780084462710,27.11,73531.7,0.0,-0.89061,0.0001,13.49387]
[1780084467745,27.11,73532.91,0.0,-0.8905,0.0001,13.50353]
[1780084471774,27.11,73525.43,0.0,-0.89125,0.0001,13.43456]
[1780084472781,27.11,73520.21,0.0,-0.89175,0.0001,13.38927]
[1780084474798,27.11,73515.83,0.0,-0.89216,9e-05,13.35144]
[1780084479831,27.11,73515.84,0.0,-0.89216,9e-05,13.35183]
[1780084485265,27.11,73514.54,0.0,-0.89227,9e-05,13.34109]
[1780084490907,27.11,73511.09,0.0,-0.8926,9e-05,13.31182]
[1780084495941,27.11,73514.29,0.0,-0.89229,9e-05,13.34004]
[1780084499970,27.11,73508.34,0.0,-0.89285,9e-05,13.28903]
[1780084502993,27.11,73505.12,0.0,-0.89314,9e-05,13.26177]
[1780084503999,27.11,73512.34,0.0,-0.89246,9e-05,13.32431]
[1780084505011,27.11,73518.22,0.0,-0.8919,0.0001,13.37527]
[1780084506013,27.11,73518.01,0.0,-0.89192,0.0001,13.37349]
[1780084510047,27.11,73524.26,0.0,-0.89132,0.0001,13.42772]
[1780084515077,27.11,73526.42,0.0,-0.89112,0.0001,13.44639]
[1780084520118,27.11,73531.43,0.0,-0.89064,0.0001,13.48987]
[1780084521523,27.11,73541.61,0.0,-0.88966,0.0001,13.5781]
[1780084525148,27.11,73535.78,0.0,-0.89023,0.0001,13.52691]
[1780084530185,27.11,73532.7,0.0,-0.89053,0.0001,13.49954]
[1780084535219,27.11,73534.41,0.0,-0.8904,0.0001,13.51038]
[1780084540258,27.11,73533.75,0.0,-0.89047,0.0001,13.50404]
[1780084541664,27.11,73526.89,0.0,-0.89112,0.0001,13.4444]
[1780084543275,27.11,73528.93,0.0,-0.89093,0.0001,13.46199]
[1780084548310,27.11,73521.39,0.0,-0.89165,0.0001,13.3964]
[1780084552339,27.11,73519.55,0.0,-0.89183,0.0001,13.38068]
[1780084557373,27.11,73518.93,0.0,-0.89188,0.0001,13.37567]
[1780084561805,27.11,73510.6,0.0,-0.89267,9e-05,13.30402]
[1780084563421,27.11,73503.06,0.0,-0.89338,9e-05,13.23929]
[1780084564428,27.11,73502.02,0.0,-0.89347,9e-05,13.23061]
[1780084569463,27.11,73499.59,0.0,-0.89368,9e-05,13.21115]
[1780084574498,27.11,73496.5,0.0,-0.89396,9e-05,13.18603]
[1780084576519,27.11,73490.27,0.0,-0.89453,9e-05,13.13287]
[1780084578529,27.11,73483.22,0.0,-0.89519,9e-05,13.07271]
[1780084579537,27.11,73477.74,0.0,-0.89569,9e-05,13.02597]
[1780084580546,27.11,73472.52,0.0,-0.89617,9e-05,12.98158]
[1780084582558,27.11,73470.92,0.0,-0.89632,9e-05,12.96842]
[1780084587592,27.12,73469.19,0.0,-0.89647,9e-05,12.95444]
[1780084592628,27.12,73469.73,0.0,-0.89644,9e-05,12.95571]
[1780084597663,27.11,73467.21,0.0,-0.89668,9e-05,12.93305]
[1780084600686,27.11,73474.86,0.0,-0.89598,9e-05,12.99786]
[1780084601693,27.11,73477.43,0.0,-0.89575,9e-05,13.01958]
[1780084603706,27.11,73480.29,0.0,-0.89549,9e-05,13.04338]
[1780084608775,27.11,73473.31,0.0,-0.89616,9e-05,12.98169]
[1780084610789,27.11,73468.55,0.0,-0.8966,9e-05,12.94042]
[1780084613810,27.11,73460.83,0.0,-0.89732,9e-05,12.87377]
[1780084614816,27.11,73446.1,0.0,-0.89867,9e-05,12.74817]
[1780084615824,27.11,73443.37,0.0,-0.89892,9e-05,12.72501]
[1780084620859,27.11,73448.73,0.0,-0.89843,9e-05,12.77087]
[1780084624890,27.11,73440.62,0.0,-0.89916,9e-05,12.70222]
[1780084626901,27.11,73433.96,0.0,-0.89976,9e-05,12.64607]
[1780084631939,27.11,73440.78,0.0,-0.89913,9e-05,12.70505]
[1780084632944,27.11,73452.43,0.0,-0.89807,9e-05,12.80424]
[1780084633952,27.11,73455.2,0.0,-0.89782,9e-05,12.82782]
[1780084638992,27.11,73454.58,0.0,-0.89787,9e-05,12.82228]
[1780084645030,27.11,73458.06,0.0,-0.89756,9e-05,12.85164]
[1780084650063,27.11,73456.58,0.0,-0.8977,9e-05,12.83872]
[1780084655098,27.11,73455.21,0.0,-0.89785,9e-05,12.82344]
[1780084661141,27.11,73455.8,0.0,-0.8978,9e-05,12.82818]
[1780084666175,27.11,73455.8,0.0,-0.8978,9e-05,12.82782]
[1780084671211,27.11,73453.38,0.0,-0.89803,9e-05,12.80706]
[1780084676245,27.11,73453.6,0.0,-0.89801,9e-05,12.80889]
[1780084681281,27.11,73449.19,0.0,-0.89841,9e-05,12.77141]
[1780084682652,27.11,73455.62,0.0,-0.89782,9e-05,12.82627]
[1780084685317,27.11,73445.67,0.0,-0.89873,9e-05,12.74158]
[1780084686325,27.11,73437.75,0.0,-0.89944,9e-05,12.67466]
[1780084691360,27.11,73434.0,0.0,-0.89976,9e-05,12.64416]
[1780084696394,27.11,73435.06,0.0,-0.89965,9e-05,12.65443]
[1780084701430,27.11,73435.64,0.0,-0.89959,9e-05,12.66037]
[1780084706464,27.12,73436.88,0.0,-0.89947,9e-05,12.67179]
[1780084711500,27.12,73437.52,0.0,-0.89943,9e-05,12.67463]
[1780084714521,27.12,73444.15,0.0,-0.89882,9e-05,12.73131]
[1780084716535,27.12,73447.48,0.0,-0.89852,9e-05,12.75971]
[1780084721570,27.12,73447.48,0.0,-0.89852,9e-05,12.75985]
[1780084726604,27.12,73448.09,0.0,-0.89846,9e-05,12.76516]
[1780084731642,27.12,73451.2,0.0,-0.89817,9e-05,12.79175]
[1780084736676,27.12,73451.26,0.0,-0.89817,9e-05,12.79222]
[1780084741717,27.12,73445.04,0.0,-0.89874,9e-05,12.73938]
[1780084745742,27.12,73451.2,0.0,-0.89817,9e-05,12.79202]
[1780084750775,27.12,73452.73,0.0,-0.89803,9e-05,12.80503]
[1780084755810,27.12,73455.06,0.0,-0.89782,9e-05,12.82481]
[1780084760846,27.12,73453.31,0.0,-0.89798,9e-05,12.80977]
[1780084765881,27.12,73449.52,0.0,-0.89833,9e-05,12.77748]
[1780084770916,27.12,73451.46,0.0,-0.89815,9e-05,12.794]
[1780084774943,27.12,73448.03,0.0,-0.89848,9e-05,12.7616]
[1780084779979,27.12,73446.79,0.0,-0.89859,9e-05,12.7513]
[1780084785022,27.12,73446.74,0.0,-0.89859,9e-05,12.75132]
[1780084786022,27.12,73451.91,0.0,-0.89812,9e-05,12.79539]
[1780084787031,27.12,73452.19,0.0,-0.8981,9e-05,12.7978]
[1780084792064,27.12,73447.45,0.0,-0.89853,9e-05,12.75773]
[1780084797099,27.12,73458.39,0.0,-0.89752,9e-05,12.85117]
[1780084799113,27.12,73445.05,0.0,-0.89874,9e-05,12.7376]
[1780084800147,27.12,73433.27,0.0,-0.89981,9e-05,12.63767]
[1780084801151,27.12,73432.78,0.0,-0.89985,9e-05,12.63363]
[1780084802155,27.12,73441.98,0.0,-0.89902,9e-05,12.71164]
[1780084803160,27.12,73449.53,0.0,-0.89833,9e-05,12.7758]
[1780084804167,27.12,73457.54,0.0,-0.8976,9e-05,12.8445]
[1780084805211,27.12,73458.6,0.0,-0.8975,9e-05,12.85347]
[1780084810242,27.12,73459.23,0.0,-0.89744,9e-05,12.85861]
[1780084815277,27.12,73466.53,0.0,-0.89678,9e-05,12.92071]
[1780084820318,27.12,73472.67,0.0,-0.89622,9e-05,12.97247]
[1780084825354,27.12,73474.99,0.0,-0.89601,9e-05,12.99142]
[1780084830390,27.12,73473.86,0.0,-0.89613,9e-05,12.98061]
[1780084835430,27.11,73480.95,0.0,-0.89551,9e-05,13.03682]
[1780084837438,27.11,73484.18,0.0,-0.89522,9e-05,13.06387]
[1780084842472,27.11,73479.57,0.0,-0.89566,9e-05,13.02256]
[1780084847509,27.11,73479.4,0.0,-0.8957,9e-05,13.01943]
[1780084852544,27.11,73479.0,0.0,-0.89575,9e-05,13.01424]
[1780084857578,27.1,73478.62,0.0,-0.89581,9e-05,13.0092]
[1780084862615,27.1,73480.25,0.0,-0.89568,9e-05,13.02136]
[1780084864002,27.1,73484.33,0.0,-0.89531,9e-05,13.05552]
[1780084869662,27.1,73483.13,0.0,-0.89544,9e-05,13.04298]
[1780084874696,27.1,73484.07,0.0,-0.89538,9e-05,13.04878]
[1780084879732,27.09,73482.96,0.0,-0.89551,9e-05,13.03691]
[1780084884148,27.09,73477.56,0.0,-0.89604,9e-05,12.98841]
[1780084889801,27.09,73475.18,0.0,-0.89628,9e-05,12.96601]
[1780084892823,27.09,73480.32,0.0,-0.89584,9e-05,13.00549]
[1780084897857,27.08,73479.64,0.0,-0.89593,9e-05,12.99752]
[1780084900880,27.08,73488.74,0.0,-0.89509,9e-05,13.07434]
[1780084902895,27.08,73493.52,0.0,-0.89466,9e-05,13.11438]
[1780084907929,27.08,73492.85,0.0,-0.89475,9e-05,13.10578]
[1780084912963,27.07,73489.72,0.0,-0.89508,9e-05,13.07611]
[1780084918000,27.07,73488.12,0.0,-0.89525,9e-05,13.05984]
[1780084919006,27.07,73482.5,0.0,-0.89578,9e-05,13.0111]
[1780084920032,27.07,73478.72,0.0,-0.89614,9e-05,12.97826]
[1780084923051,27.07,73475.27,0.0,-0.89647,9e-05,12.94765]
[1780084926069,27.06,73481.11,0.0,-0.89594,9e-05,12.99623]
[1780084931103,27.06,73482.03,0.0,-0.89588,9e-05,13.00249]
[1780084936138,27.06,73477.95,0.0,-0.89628,9e-05,12.96544]
[1780084941174,27.06,73477.48,0.0,-0.89634,9e-05,12.95964]
[1780084946208,27.06,73474.81,0.0,-0.8966,9e-05,12.93512]
[1780084951246,27.05,73466.16,0.0,-0.89744,9e-05,12.85624]
[1780084956280,27.05,73465.86,0.0,-0.89748,9e-05,12.85254]
[1780084959301,27.05,73458.88,0.0,-0.89813,9e-05,12.79236]
[1780084961316,27.05,73453.1,0.0,-0.89866,9e-05,12.74295]
[1780084965343,27.05,73459.11,0.0,-0.89811,9e-05,12.79388]
[1780084970379,27.05,73459.75,0.0,-0.89806,9e-05,12.79885]
[1780084975413,27.05,73460.94,0.0,-0.89795,9e-05,12.80851]
[1780084980449,27.05,73458.76,0.0,-0.89816,9e-05,12.78951]
[1780084984854,27.05,73464.5,0.0,-0.89763,9e-05,12.83835]
[1780084986495,27.05,73465.91,0.0,-0.89751,9e-05,12.85021]
[1780084991534,27.05,73462.67,0.0,-0.89781,9e-05,12.82188]
[1780084994926,27.05,73452.14,0.0,-0.89878,9e-05,12.73153]
[1780084996566,27.05,73449.13,0.0,-0.89905,9e-05,12.70586]
[1780085001599,27.05,73450.65,0.0,-0.89891,9e-05,12.71894]
[1780085006633,27.05,73454.34,0.0,-0.89858,9e-05,12.75054]
[1780085011669,27.05,73458.43,0.0,-0.89823,9e-05,12.78194]
[1780085016705,27.05,73460.12,0.0,-0.89807,9e-05,12.79613]
[1780085021741,27.05,73450.89,0.0,-0.89892,9e-05,12.71728]
[1780085022747,27.05,73445.71,0.0,-0.89939,9e-05,12.67327]
[1780085025144,27.05,73444.14,0.0,-0.89953,9e-05,12.66021]
[1780085028792,27.05,73447.78,0.0,-0.89919,9e-05,12.69173]
[1780085033827,27.05,73447.79,0.0,-0.89918,9e-05,12.69239]
[1780085038863,27.05,73448.93,0.0,-0.89907,9e-05,12.70262]
[1780085043899,27.05,73445.61,0.0,-0.89937,9e-05,12.67489]
[1780085045284,27.05,73436.49,0.0,-0.90019,9e-05,12.59758]
[1780085045912,27.05,73436.93,0.0,-0.90015,9e-05,12.60151]
[1780085050974,27.05,73440.0,0.0,-0.89988,9e-05,12.62737]
[1780085051971,27.05,73434.76,0.0,-0.90035,9e-05,12.5827]
[1780085053984,27.05,73428.75,0.0,-0.90088,9e-05,12.53242]
[1780085058012,27.05,73435.95,0.0,-0.90022,9e-05,12.59475]
[1780085063048,27.05,73436.71,0.0,-0.90014,9e-05,12.60236]
[1780085065426,27.05,73430.47,0.0,-0.9007,9e-05,12.54983]
[1780085069091,27.05,73437.02,0.0,-0.90012,9e-05,12.60484]
[1780085071105,27.05,73441.99,0.0,-0.89969,9e-05,12.6432]
[1780085075497,27.05,73447.87,0.0,-0.89917,9e-05,12.69257]
[1780085078153,27.05,73452.27,0.0,-0.89877,9e-05,12.73015]
[1780085081176,27.05,73459.74,0.0,-0.89808,9e-05,12.79388]
[1780085083190,27.05,73464.83,0.0,-0.89762,9e-05,12.83721]
[1780085088223,27.05,73465.51,0.0,-0.89756,9e-05,12.84243]
[1780085093258,27.05,73470.6,0.0,-0.8971,9e-05,12.88523]
[1780085098294,27.05,73475.09,0.0,-0.8967,9e-05,12.92271]
[1780085100309,27.05,73479.8,0.0,-0.89627,9e-05,12.96251]
[1780085105345,27.05,73484.54,0.0,-0.89585,9e-05,13.00156]
[1780085106353,27.05,73478.98,0.0,-0.89637,9e-05,12.9535]
[1780085107360,27.05,73477.45,0.0,-0.89652,9e-05,12.93982]
[1780085112407,27.04,73483.24,0.0,-0.896,9e-05,12.98796]
[1780085117432,27.04,73483.76,0.0,-0.89597,9e-05,12.99073]
[1780085122468,27.04,73483.55,0.0,-0.896,9e-05,12.98724]
[1780085127503,27.04,73483.0,0.0,-0.89607,9e-05,12.98082]
[1780085132537,27.03,73482.76,0.0,-0.89614,9e-05,12.97372]
[1780085137574,27.03,73481.7,0.0,-0.89625,9e-05,12.96301]
[1780085139586,27.03,73474.59,0.0,-0.89692,9e-05,12.90151]
[1780085140594,27.03,73469.04,0.0,-0.89743,9e-05,12.85383]
[1780085145995,27.03,73468.1,0.0,-0.89753,9e-05,12.84497]
[1780085149656,27.03,73475.35,0.0,-0.89687,9e-05,12.90634]
[1780085150667,27.03,73479.47,0.0,-0.89649,9e-05,12.9414]
[1780085152679,27.03,73481.23,0.0,-0.89633,9e-05,12.95585]
[1780085156078,27.03,73494.44,0.0,-0.89511,9e-05,13.06839]
[1780085157713,27.03,73507.74,0.0,-0.89386,9e-05,13.18351]
[1780085158722,27.03,73515.14,0.0,-0.89316,9e-05,13.24788]
[1780085159729,27.03,73516.97,0.0,-0.89298,9e-05,13.26362]
[1780085164764,27.03,73515.3,0.0,-0.89315,9e-05,13.24869]
[1780085170806,27.03,73517.48,0.0,-0.89295,9e-05,13.26696]
[1780085176220,27.03,73517.58,0.0,-0.89295,9e-05,13.26725]
[1780085179885,27.03,73506.65,0.0,-0.89398,9e-05,13.1723]
[1780085180894,27.02,73501.09,0.0,-0.89451,9e-05,13.12371]
[1780085182890,27.02,73500.58,0.0,-0.89457,9e-05,13.11824]
[1780085187926,27.02,73501.81,0.0,-0.89449,9e-05,13.12622]
[1780085192961,27.02,73498.1,0.0,-0.89489,9e-05,13.08832]
[1780085197995,27.01,73494.68,0.0,-0.89523,9e-05,13.05666]
[1780085203031,27.01,73492.88,0.0,-0.89542,9e-05,13.03914]
[1780085209073,27.01,73494.68,0.0,-0.89528,9e-05,13.05215]
[1780085214110,27.01,73503.39,0.0,-0.89449,9e-05,13.125]
[1780085216516,27.0,73506.87,0.0,-0.89417,9e-05,13.15397]
[1780085220153,27.0,73512.88,0.0,-0.89363,9e-05,13.20358]
[1780085225187,27.0,73516.52,0.0,-0.89332,9e-05,13.23187]
[1780085230226,26.99,73518.64,0.0,-0.89316,9e-05,13.24696]
[1780085235258,26.99,73517.0,0.0,-0.89335,9e-05,13.22951]
[1780085240294,26.98,73518.37,0.0,-0.89326,9e-05,13.23821]
[1780085245328,26.98,73515.94,0.0,-0.89352,9e-05,13.21408]
[1780085250364,26.98,73516.08,0.0,-0.89354,9e-05,13.21227]
[1780085255397,26.97,73515.85,0.0,-0.89362,9e-05,13.20388]
[1780085260432,26.97,73513.52,0.0,-0.89387,9e-05,13.18152]
[1780085265468,26.97,73513.04,0.0,-0.89394,9e-05,13.17453]
[1780085270504,26.96,73512.23,0.0,-0.89405,9e-05,13.16474]
[1780085272517,26.96,73500.37,0.0,-0.89518,9e-05,13.06122]
[1780085273523,26.96,73499.88,0.0,-0.89523,9e-05,13.0566]
[1780085278560,26.96,73503.18,0.0,-0.89494,9e-05,13.08312]
[1780085283595,26.96,73509.31,0.0,-0.89439,9e-05,13.13406]
[1780085287624,26.95,73516.77,0.0,-0.8937,9e-05,13.19672]
[1780085288629,26.95,73524.21,0.0,-0.893,0.0001,13.26069]
[1780085289637,26.95,73524.48,0.0,-0.89298,0.0001,13.26263]
[1780085293666,26.95,73531.03,0.0,-0.89238,0.0001,13.31715]
[1780085295680,26.95,73543.9,0.0,-0.89115,0.0001,13.42881]
[1780085296710,26.95,73550.21,0.0,-0.89054,0.0001,13.48404]
[1780085297703,26.95,73550.17,0.0,-0.89056,0.0001,13.48309]
[1780085298706,26.95,73555.31,0.0,-0.89006,0.0001,13.52799]
[1780085299714,26.95,73556.78,0.0,-0.88992,0.0001,13.54047]
[1780085303742,26.94,73562.2,0.0,-0.88941,0.0001,13.58626]
[1780085308778,26.94,73565.92,0.0,-0.88907,0.0001,13.61671]
[1780085313812,26.94,73568.1,0.0,-0.88891,0.0001,13.63029]
[1780085318847,26.94,73568.16,0.0,-0.88893,0.0001,13.62871]
[1780085321869,26.94,73576.01,0.0,-0.88817,0.0001,13.69665]
[1780085327291,26.93,73579.17,0.0,-0.88788,0.0001,13.72235]
[1780085332947,26.93,73579.6,0.0,-0.88787,0.0001,13.72349]
[1780085337981,26.93,73580.31,0.0,-0.88783,0.0001,13.72744]
[1780085343029,26.92,73567.26,0.0,-0.88913,0.0001,13.61102]
[1780085344025,26.92,73544.58,0.0,-0.89133,0.0001,13.41194]
[1780085345032,26.92,73536.82,0.0,-0.89208,0.0001,13.34428]
[1780085346038,26.92,73535.23,0.0,-0.89223,0.0001,13.3305]
[1780085352080,26.92,73533.86,0.0,-0.89237,0.0001,13.31785]
[1780085357509,26.92,73532.73,0.0,-0.89249,0.0001,13.30639]
[1780085362153,26.92,73537.84,0.0,-0.89202,0.0001,13.34922]
[1780085364171,26.92,73540.34,0.0,-0.89179,0.0001,13.37019]
[1780085366182,26.92,73545.72,0.0,-0.89129,0.0001,13.41622]
[1780085371216,26.91,73546.16,0.0,-0.89129,0.0001,13.41415]
[1780085377648,26.91,73548.01,0.0,-0.89115,0.0001,13.42728]
[1780085384308,26.9,73545.6,0.0,-0.89142,0.0001,13.40269]
[1780085389343,26.9,73545.39,0.0,-0.89147,0.0001,13.39839]
[1780085391358,26.9,73550.9,0.0,-0.89095,0.0001,13.44546]
[1780085393371,26.9,73557.83,0.0,-0.89029,0.0001,13.5049]
[1780085398412,26.89,73559.91,0.0,-0.89013,0.0001,13.51994]
[1780085403441,26.89,73554.23,0.0,-0.89071,0.0001,13.46719]
[1780085409483,26.89,73552.68,0.0,-0.8909,0.0001,13.45029]
[1780085414518,26.88,73550.8,0.0,-0.89111,0.0001,13.43115]
[1780085419559,26.88,73549.42,0.0,-0.89128,0.0001,13.41644]
[1780085422585,26.88,73537.8,0.0,-0.89241,0.0001,13.3135]
[1780085423587,26.88,73530.85,0.0,-0.89308,0.0001,13.25253]
[1780085424595,26.88,73531.32,0.0,-0.89304,0.0001,13.25626]
[1780085429627,26.87,73529.56,0.0,-0.89322,0.0001,13.23925]
[1780085434663,26.87,73534.24,0.0,-0.89282,0.0001,13.27488]
[1780085437684,26.87,73539.48,0.0,-0.89233,0.0001,13.31949]
[1780085439697,26.87,73541.86,0.0,-0.89211,0.0001,13.33943]
[1780085445739,26.87,73540.5,0.0,-0.89227,0.0001,13.32513]
[1780085449767,26.86,73547.41,0.0,-0.89162,0.0001,13.38404]
[1780085452789,26.86,73562.05,0.0,-0.89022,0.0001,13.51081]
[1780085453797,26.86,73564.06,0.0,-0.89003,0.0001,13.52784]
[1780085455812,26.86,73569.73,0.0,-0.88949,0.0001,13.5763]
[1780085456816,26.86,73579.68,0.0,-0.88853,0.0001,13.66307]
[1780085457824,26.86,73585.95,0.0,-0.88792,0.0001,13.71747]
[1780085458831,26.86,73588.75,0.0,-0.88765,0.0001,13.74167]
[1780085463867,26.85,73591.85,0.0,-0.88737,0.0001,13.76654]
[1780085466886,26.85,73586.23,0.0,-0.88794,0.0001,13.71543]
[1780085468901,26.85,73586.04,0.0,-0.88797,0.0001,13.71287]
[1780085473936,26.85,73585.54,0.0,-0.88805,0.0001,13.70624]
[1780085478971,26.85,73583.81,0.0,-0.88824,0.0001,13.68881]
[1780085484013,26.84,73582.52,0.0,-0.8884,0.0001,13.67502]
[1780085489042,26.84,73579.67,0.0,-0.8887,0.0001,13.64813]
[1780085494076,26.84,73586.03,0.0,-0.88812,0.0001,13.69891]
[1780085499110,26.83,73589.33,0.0,-0.88781,0.0001,13.72602]
[1780085504146,26.83,73590.34,0.0,-0.88774,0.0001,13.73288]
[1780085508571,26.83,73584.87,0.0,-0.8883,0.0001,13.68304]
[1780085514217,26.83,73580.76,0.0,-0.88872,0.0001,13.64481]
[1780085516232,26.83,73574.45,0.0,-0.88935,0.0001,13.58877]
[1780085521268,26.83,73575.92,0.0,-0.88921,0.0001,13.60067]
[1780085525294,26.82,73569.25,0.0,-0.88988,0.0001,13.5412]
[1780085526302,26.82,73561.69,0.0,-0.89061,0.0001,13.47472]
[1780085527311,26.82,73561.58,0.0,-0.89063,0.0001,13.4733]
[1780085528711,26.82,73555.79,0.0,-0.89119,0.0001,13.42252]
[1780085531336,26.82,73555.17,0.0,-0.89125,0.0001,13.41718]
[1780085536371,26.82,73555.53,0.0,-0.89121,0.0001,13.42046]
[1780085540400,26.82,73547.84,0.0,-0.89195,0.0001,13.3533]
[1780085542415,26.82,73547.25,0.0,-0.89201,0.0001,13.34838]
[1780085547449,26.82,73550.59,0.0,-0.8917,0.0001,13.37611]
[1780085554507,26.82,73550.94,0.0,-0.89172,0.0001,13.37346]
[1780085558923,26.82,73556.75,0.0,-0.89117,0.0001,13.4228]
[1780085564571,26.81,73557.67,0.0,-0.89111,0.0001,13.42867]
[1780085569606,26.81,73557.61,0.0,-0.89114,0.0001,13.4263]
[1780085574641,26.81,73557.4,0.0,-0.89118,0.0001,13.4226]
[1780085579065,26.81,73552.19,0.0,-0.8917,0.0001,13.37559]
[1780085584710,26.81,73549.51,0.0,-0.89197,0.0001,13.35034]
[1780085589746,26.8,73544.04,0.0,-0.89252,0.0001,13.30113]
[1780085591760,26.8,73543.95,0.0,-0.89253,0.0001,13.29984]
[1780085596794,26.8,73548.36,0.0,-0.89212,0.0001,13.33703]
[1780085601832,26.8,73546.33,0.0,-0.89233,0.0001,13.31782]
[1780085606866,26.8,73546.04,0.0,-0.89237,0.0001,13.31422]
[1780085611906,26.8,73538.71,0.0,-0.89311,0.0001,13.24578]
[1780085616939,26.8,73540.01,0.0,-0.89299,0.0001,13.25639]
[1780085621975,26.8,73539.67,0.0,-0.89303,0.0001,13.25269]
[1780085626010,26.79,73533.01,0.0,-0.89368,0.0001,13.19406]
[1780085631043,26.79,73535.37,0.0,-0.89346,0.0001,13.21423]
[1780085633057,26.79,73541.07,0.0,-0.89291,0.0001,13.26378]
[1780085634064,26.79,73547.58,0.0,-0.89229,0.0001,13.3205]
[1780085635072,26.79,73551.02,0.0,-0.89196,0.0001,13.35034]
[1780085640108,26.79,73554.17,0.0,-0.89168,0.0001,13.37646]
[1780085641114,26.79,73561.31,0.0,-0.89099,0.0001,13.43872]
[1780085642122,26.79,73563.84,0.0,-0.89075,0.0001,13.46051]
[1780085645141,26.79,73568.37,0.0,-0.89032,0.0001,13.49933]
[1780085650178,26.79,73569.16,0.0,-0.89025,0.0001,13.50585]
[1780085656219,26.79,73569.7,0.0,-0.89022,0.0001,13.50832]
[1780085661253,26.78,73566.21,0.0,-0.89059,0.0001,13.47519]
[1780085666290,26.78,73566.1,0.0,-0.89062,0.0001,13.47191]
[1780085671323,26.78,73566.16,0.0,-0.89067,0.0001,13.46636]
[1780085676360,26.77,73564.62,0.0,-0.89085,0.0001,13.45057]
[1780085679789,26.77,73563.38,0.0,-0.89098,0.0001,13.43849]
[1780085686430,26.77,73564.51,0.0,-0.8909,0.0001,13.44564]
[1780085691463,26.77,73562.41,0.0,-0.89113,0.0001,13.42538]
[1780085696499,26.76,73563.98,0.0,-0.89099,0.0001,13.43751]
[1780085701560,26.76,73563.67,0.0,-0.89104,0.0001,13.43301]
[1780085702550,26.76,73555.7,0.0,-0.89181,0.0001,13.3631]
[1780085703557,26.76,73552.23,0.0,-0.89216,0.0001,13.33202]
[1780085708591,26.76,73551.72,0.0,-0.89222,0.0001,13.32652]
[1780085713627,26.76,73550.62,0.0,-0.89233,0.0001,13.31587]
[1780085718666,26.76,73545.34,0.0,-0.89285,0.0001,13.26871]
[1780085720098,26.76,73552.21,0.0,-0.89219,0.0001,13.3287]
[1780085721684,26.76,73551.82,0.0,-0.89224,0.0001,13.32488]
[1780085726717,26.75,73546.45,0.0,-0.89276,0.0001,13.27681]
[1780085728732,26.75,73555.95,0.0,-0.89185,0.0001,13.35965]
[1780085730169,26.75,73565.92,0.0,-0.89089,0.0001,13.44685]
[1780085730746,26.75,73565.92,0.0,-0.89089,0.0001,13.44689]
[1780085735780,26.75,73563.82,0.0,-0.89112,0.0001,13.42505]
[1780085740818,26.75,73567.97,0.0,-0.89071,0.0001,13.46165]
[1780085745852,26.75,73568.09,0.0,-0.8907,0.0001,13.46273]
[1780085750885,26.75,73570.47,0.0,-0.89048,0.0001,13.48286]
[1780085753906,26.75,73563.3,0.0,-0.89118,0.0001,13.41908]
[1780085758942,26.75,73564.86,0.0,-0.89104,0.0001,13.43242]
[1780085763979,26.75,73566.28,0.0,-0.8909,0.0001,13.44446]
[1780085765992,26.75,73559.38,0.0,-0.89158,0.0001,13.38363]
[1780085766999,26.75,73547.66,0.0,-0.89271,0.0001,13.28071]
[1780085768008,26.75,73538.48,0.0,-0.89359,0.0001,13.20038]
[1780085769014,26.75,73534.99,0.0,-0.89392,0.0001,13.16995]
[1780085774053,26.75,73539.02,0.0,-0.89353,0.0001,13.20531]
[1780085779087,26.75,73540.9,0.0,-0.89336,0.0001,13.22159]
[1780085782152,26.75,73535.45,0.0,-0.89388,0.0001,13.17388]
[1780085784122,26.75,73528.33,0.0,-0.89456,9e-05,13.11148]
[1780085789156,26.75,73528.29,0.0,-0.89458,9e-05,13.10967]
[1780085795199,26.75,73527.18,0.0,-0.89472,9e-05,13.09493]
[1780085800233,26.74,73530.66,0.0,-0.89441,9e-05,13.12388]
[1780085805268,26.74,73533.41,0.0,-0.89417,0.0001,13.14636]
[1780085810303,26.74,73535.17,0.0,-0.89402,0.0001,13.15995]
[1780085815336,26.74,73534.15,0.0,-0.89413,0.0001,13.14931]
[1780085820801,26.73,73529.21,0.0,-0.89463,9e-05,13.10412]
[1780085825410,26.73,73522.42,0.0,-0.89528,9e-05,13.04379]
[1780085828435,26.73,73518.58,0.0,-0.89566,9e-05,13.00947]
[1780085833471,26.73,73516.51,0.0,-0.89586,9e-05,12.99068]
[1780085834475,26.73,73508.28,0.0,-0.89664,9e-05,12.91886]
[1780085835484,26.73,73502.85,0.0,-0.89714,9e-05,12.87183]
[1780085836489,26.73,73500.31,0.0,-0.89738,9e-05,12.84974]
[1780085837502,26.73,73500.6,0.0,-0.89735,9e-05,12.85222]
[1780085839509,26.73,73508.67,0.0,-0.8966,9e-05,12.9221]
[1780085840942,26.73,73513.68,0.0,-0.89613,9e-05,12.96539]
[1780085843543,26.73,73517.76,0.0,-0.89576,9e-05,13.00027]
[1780085846560,26.73,73507.7,0.0,-0.89671,9e-05,12.91233]
[1780085848573,26.73,73505.28,0.0,-0.89694,9e-05,12.89119]
[1780085854615,26.73,73508.96,0.0,-0.89662,9e-05,12.91914]
[1780085859650,26.73,73511.81,0.0,-0.89636,9e-05,12.94333]
[1780085864686,26.73,73512.22,0.0,-0.89633,9e-05,12.94622]
[1780085871152,26.73,73511.27,0.0,-0.89643,9e-05,12.93711]
[1780085876774,26.72,73512.86,0.0,-0.89629,9e-05,12.9499]
[1780085881808,26.72,73513.22,0.0,-0.89626,9e-05,12.95214]
[1780085886845,26.72,73510.48,0.0,-0.89653,9e-05,12.92744]
[1780085891881,26.72,73507.09,0.0,-0.89686,9e-05,12.89737]
[1780085896916,26.72,73506.79,0.0,-0.89689,9e-05,12.89424]
[1780085902958,26.72,73506.16,0.0,-0.89696,9e-05,12.88818]
[1780085908999,26.72,73505.92,0.0,-0.89698,9e-05,12.88555]
[1780085916049,26.72,73507.88,0.0,-0.8968,9e-05,12.90152]
[1780085921084,26.72,73508.76,0.0,-0.8967,9e-05,12.91092]
[1780085924106,26.73,73517.29,0.0,-0.89588,9e-05,12.986]
[1780085925112,26.73,73526.9,0.0,-0.89497,9e-05,13.07008]
[1780085926119,26.73,73529.57,0.0,-0.89471,9e-05,13.0937]
[1780085929141,26.73,73541.5,0.0,-0.89357,0.0001,13.19874]
[1780085930148,26.73,73545.83,0.0,-0.89315,0.0001,13.23735]
[1780085932181,26.73,73554.26,0.0,-0.89233,0.0001,13.31146]
[1780085933188,26.73,73557.89,0.0,-0.89196,0.0001,13.34499]
[1780085936211,26.73,73563.64,0.0,-0.89138,0.0001,13.39787]
[1780085941248,26.74,73563.15,0.0,-0.89139,0.0001,13.3971]
[1780085943262,26.74,73570.28,0.0,-0.89068,0.0001,13.46109]
[1780085945279,26.74,73577.42,0.0,-0.88997,0.0001,13.52502]
[1780085950310,26.75,73577.3,0.0,-0.88995,0.0001,13.52662]
[1780085955346,26.75,73578.98,0.0,-0.88976,0.0001,13.54399]
[1780085959378,26.75,73574.78,0.0,-0.89014,0.0001,13.50911]
[1780085960383,26.75,73568.81,0.0,-0.89072,0.0001,13.45724]
[1780085962396,26.75,73562.3,0.0,-0.89134,0.0001,13.40147]
[1780085965419,26.76,73554.59,0.0,-0.89206,0.0001,13.33612]
[1780085967434,26.76,73548.3,0.0,-0.89265,0.0001,13.28232]
[1780085972468,26.76,73545.11,0.0,-0.89296,0.0001,13.25251]
[1780085977503,26.76,73546.03,0.0,-0.89285,0.0001,13.26209]
[1780085981533,26.76,73552.22,0.0,-0.89225,0.0001,13.31739]
[1780085982537,26.76,73557.47,0.0,-0.89173,0.0001,13.36395]
[1780085984551,26.77,73563.78,0.0,-0.89111,0.0001,13.42038]
[1780085989587,26.77,73564.19,0.0,-0.89104,0.0001,13.42633]
[1780085994622,26.77,73566.28,0.0,-0.89081,0.0001,13.44749]
[1780085999660,26.78,73565.84,0.0,-0.89082,0.0001,13.44615]
[1780086004703,26.78,73563.47,0.0,-0.89102,0.0001,13.42853]
[1780086006710,26.78,73569.25,0.0,-0.89044,0.0001,13.48057]
[1780086007715,26.78,73574.77,0.0,-0.8899,0.0001,13.52968]
[1780086009730,26.78,73578.1,0.0,-0.88956,0.0001,13.56]
[1780086014765,26.79,73581.68,0.0,-0.88918,0.0001,13.59383]
[1780086019799,26.79,73584.99,0.0,-0.88883,0.0001,13.62503]
[1780086024839,26.79,73586.69,0.0,-0.88864,0.0001,13.64188]
[1780086029873,26.79,73586.22,0.0,-0.88867,0.0001,13.63959]
[1780086034910,26.8,73586.89,0.0,-0.88861,0.0001,13.64397]
[1780086039944,26.8,73585.9,0.0,-0.88868,0.0001,13.63714]
[1780086044978,26.8,73584.13,0.0,-0.88883,0.0001,13.62348]
[1780086050013,26.8,73586.91,0.0,-0.88854,0.0001,13.65002]
[1780086052433,26.81,73592.01,0.0,-0.88802,0.0001,13.69606]
[1780086058071,26.81,73593.65,0.0,-0.88784,0.0001,13.71207]
[1780086063107,26.81,73595.17,0.0,-0.88768,0.0001,13.72695]
[1780086068141,26.81,73597.99,0.0,-0.88738,0.0001,13.75322]
[1780086074186,26.81,73599.02,0.0,-0.88726,0.0001,13.76384]
[1780086079219,26.81,73599.8,0.0,-0.88717,0.0001,13.77197]
[1780086084256,26.82,73600.11,0.0,-0.88712,0.0001,13.77616]
[1780086089292,26.82,73599.49,0.0,-0.88717,0.0001,13.77196]
[1780086094326,26.82,73600.97,0.0,-0.88703,0.0001,13.78284]
[1780086099362,26.82,73601.24,0.0,-0.88699,0.0001,13.78643]
[1780086105404,26.82,73601.32,0.0,-0.88697,0.0001,13.78859]
[1780086110439,26.82,73601.35,0.0,-0.88695,0.0001,13.79006]
[1780086115473,26.83,73602.26,0.0,-0.88684,0.0001,13.79935]
[1780086120512,26.83,73600.66,0.0,-0.88699,0.0001,13.78614]
[1780086127559,26.83,73599.41,0.0,-0.88709,0.0001,13.7773]
[1780086132592,26.83,73597.83,0.0,-0.88723,0.0001,13.76482]
[1780086137628,26.83,73597.78,0.0,-0.88722,0.0001,13.76586]
[1780086142662,26.84,73597.91,0.0,-0.88719,0.0001,13.7685]
[1780086147697,26.84,73596.16,0.0,-0.88734,0.0001,13.75464]
[1780086152732,26.84,73597.29,0.0,-0.88724,0.0001,13.76273]
[1780086154748,26.84,73603.72,0.0,-0.88659,0.0001,13.82012]
[1780086159781,26.84,73607.07,0.0,-0.88625,0.0001,13.85083]
[1780086164846,26.84,73614.86,0.0,-0.88546,0.0001,13.92057]
[1780086165831,26.84,73615.42,0.0,-0.8854,0.0001,13.92558]
[1780086169859,26.84,73620.77,0.0,-0.88486,0.0001,13.97343]
[1780086173302,26.85,73628.45,0.0,-0.88407,0.0001,14.04259]
[1780086174896,26.85,73628.75,0.0,-0.88404,0.0001,14.04574]
[1780086179930,26.85,73632.94,0.0,-0.88359,0.0001,14.08531]
[1780086183372,26.85,73642.4,0.0,-0.8826,0.0001,14.17186]
[1780086187990,26.85,73642.86,0.0,-0.88253,0.0001,14.1779]
[1780086188995,26.86,73629.12,0.0,-0.88392,0.0001,14.05614]
[1780086190002,26.86,73619.0,0.0,-0.88494,0.0001,13.96655]
[1780086191009,26.86,73616.81,0.0,-0.88516,0.0001,13.94711]
[1780086196044,26.86,73611.29,0.0,-0.8857,0.0001,13.89889]
[1780086198058,26.86,73608.42,0.0,-0.88599,0.0001,13.8736]
[1780086203515,26.86,73607.73,0.0,-0.88605,0.0001,13.86799]
[1780086209144,26.86,73612.6,0.0,-0.88556,0.0001,13.91132]
[1780086214178,26.86,73609.03,0.0,-0.88594,0.0001,13.87643]
[1780086219214,26.86,73608.83,0.0,-0.88596,0.0001,13.87487]
[1780086223656,26.86,73615.55,0.0,-0.88528,0.0001,13.93438]
[1780086229290,26.86,73615.64,0.0,-0.88528,0.0001,13.93486]
[1780086234325,26.86,73614.04,0.0,-0.88544,0.0001,13.92038]
[1780086239363,26.86,73615.61,0.0,-0.88529,0.0001,13.93404]
[1780086242382,26.86,73618.6,0.0,-0.88499,0.0001,13.96024]
[1780086247418,26.86,73618.63,0.0,-0.885,0.0001,13.95987]
[1780086252453,26.85,73618.81,0.0,-0.88499,0.0001,13.96065]
[1780086258499,26.85,73619.96,0.0,-0.88488,0.0001,13.96994]
[1780086263534,26.85,73621.56,0.0,-0.88473,0.0001,13.98331]
[1780086268572,26.85,73621.29,0.0,-0.88477,0.0001,13.98008]
[1780086271592,26.85,73627.3,0.0,-0.88419,0.0001,14.02938]
[1780086273607,26.85,73632.56,0.0,-0.88367,0.0001,14.07556]
[1780086279649,26.85,73633.82,0.0,-0.88356,0.0001,14.08489]
[1780086284684,26.85,73635.01,0.0,-0.88346,0.0001,14.09396]
[1780086286699,26.84,73640.02,0.0,-0.88296,0.0001,14.13782]
[1780086289723,26.84,73650.97,0.0,-0.88185,0.0001,14.23451]
[1780086290730,26.84,73657.5,0.0,-0.88118,0.0001,14.2926]
[1780086295765,26.84,73658.57,0.0,-0.88106,0.0001,14.30303]
[1780086301807,26.84,73656.08,0.0,-0.88133,0.0001,14.28]
[1780086304831,26.84,73645.98,0.0,-0.88237,0.0001,14.18922]
[1780086309866,26.84,73644.29,0.0,-0.88256,0.0001,14.17267]
[1780086314900,26.84,73643.35,0.0,-0.88268,0.0001,14.16228]
[1780086319935,26.83,73642.88,0.0,-0.88275,0.0001,14.1561]
[1780086324378,26.83,73637.17,0.0,-0.88335,0.0001,14.10378]
[1780086329000,26.83,73642.5,0.0,-0.88282,0.0001,14.14963]
[1780086334448,26.83,73645.24,0.0,-0.88259,0.0001,14.16861]
[1780086339071,26.83,73634.69,0.0,-0.88369,0.0001,14.07264]
[1780086340078,26.83,73632.34,0.0,-0.88393,0.0001,14.05146]
[1780086343100,26.82,73639.79,0.0,-0.88318,0.0001,14.11701]
[1780086352162,26.82,73639.4,0.0,-0.88326,0.0001,14.11058]
[1780086356195,26.82,73633.26,0.0,-0.8839,0.0001,14.05463]
[1780086363248,26.82,73634.51,0.0,-0.88379,0.0001,14.06387]
[1780086364659,26.82,73623.58,0.0,-0.8849,0.0001,13.96644]
[1780086366277,26.82,73616.79,0.0,-0.88559,0.0001,13.9058]
[1780086367284,26.82,73613.34,0.0,-0.88593,0.0001,13.87518]
[1780086369298,26.82,73609.24,0.0,-0.88634,0.0001,13.83893]
[1780086372318,26.82,73615.29,0.0,-0.88573,0.0001,13.89265]
[1780086374728,26.82,73619.01,0.0,-0.88536,0.0001,13.9255]
[1780086380375,26.81,73623.44,0.0,-0.88492,0.0001,13.96436]
[1780086383398,26.81,73631.34,0.0,-0.88413,0.0001,14.03413]
[1780086388433,26.81,73633.52,0.0,-0.88392,0.0001,14.05246]
[1780086393470,26.81,73636.54,0.0,-0.88365,0.0001,14.07479]
[1780086398505,26.81,73638.52,0.0,-0.88347,0.0001,14.09116]
[1780086403541,26.81,73636.24,0.0,-0.88371,0.0001,14.06944]
[1780086408575,26.81,73635.87,0.0,-0.88377,0.0001,14.06483]
[1780086415010,26.8,73635.74,0.0,-0.8838,0.0001,14.0618]
[1780086420660,26.8,73636.74,0.0,-0.88372,0.0001,14.06905]
[1780086425695,26.8,73635.7,0.0,-0.88384,0.0001,14.0584]
[1780086430730,26.8,73635.54,0.0,-0.88387,0.0001,14.05556]
[1780086435765,26.8,73635.59,0.0,-0.88388,0.0001,14.0546]
[1780086441807,26.79,73636.06,0.0,-0.88386,0.0001,14.05712]
[1780086446841,26.79,73644.5,0.0,-0.88302,0.0001,14.13082]
[1780086450869,26.79,73650.02,0.0,-0.88247,0.0001,14.17845]
[1780086455906,26.79,73649.42,0.0,-0.88258,0.0001,14.16755]
[1780086461946,26.78,73649.09,0.0,-0.88264,0.0001,14.1622]
[1780086466982,26.78,73649.64,0.0,-0.88261,0.0001,14.16512]
[1780086472022,26.78,73647.31,0.0,-0.88287,0.0001,14.14238]
[1780086477056,26.78,73648.33,0.0,-0.88279,0.0001,14.14965]
[1780086479069,26.78,73655.17,0.0,-0.88209,0.0001,14.21013]
[1780086482093,26.77,73661.03,0.0,-0.88151,0.0001,14.26147]
[1780086487125,26.77,73661.13,0.0,-0.88152,0.0001,14.26063]
[1780086491154,26.77,73655.89,0.0,-0.88207,0.0001,14.21215]
[1780086496189,26.77,73656.11,0.0,-0.88207,0.0001,14.2121]
[1780086501226,26.76,73656.14,0.0,-0.88209,0.0001,14.21043]
[1780086504246,26.76,73650.1,0.0,-0.88273,0.0001,14.15528]
[1780086505646,26.76,73647.46,0.0,-0.883,0.0001,14.13138]
[1780086512302,26.76,73645.16,0.0,-0.88328,0.0001,14.10541]
[1780086515722,26.76,73629.54,0.0,-0.88487,0.0001,13.9654]
[1780086516335,26.76,73629.51,0.0,-0.88488,0.0001,13.96501]
[1780086517338,26.76,73623.68,0.0,-0.88547,0.0001,13.91306]
[1780086518347,26.76,73618.75,0.0,-0.88596,0.0001,13.86924]
[1780086519351,26.76,73611.12,0.0,-0.88673,0.0001,13.80158]
[1780086520359,26.76,73605.55,0.0,-0.88728,0.0001,13.75236]
[1780086521366,26.76,73603.37,0.0,-0.88749,0.0001,13.73326]
[1780086525793,26.76,73612.81,0.0,-0.88655,0.0001,13.81766]
[1780086527408,26.76,73615.99,0.0,-0.88622,0.0001,13.84614]
[1780086529422,26.76,73621.62,0.0,-0.88566,0.0001,13.89624]
[1780086535862,26.76,73622.04,0.0,-0.88562,0.0001,13.89995]
[1780086541511,26.76,73622.63,0.0,-0.88556,0.0001,13.90518]
[1780086545932,26.76,73634.17,0.0,-0.88439,0.0001,14.0078]
[1780086547553,26.76,73635.31,0.0,-0.88428,0.0001,14.01782]
[1780086552588,26.76,73637.49,0.0,-0.88407,0.0001,14.03644]
[1780086557623,26.76,73637.86,0.0,-0.88404,0.0001,14.03884]
[1780086562660,26.76,73634.98,0.0,-0.88434,0.0001,14.01229]
[1780086567694,26.76,73636.78,0.0,-0.88417,0.0001,14.02755]
[1780086572729,26.75,73637.52,0.0,-0.88413,0.0001,14.02985]
[1780086577764,26.75,73636.86,0.0,-0.8842,0.0001,14.02318]
[1780086581794,26.75,73629.02,0.0,-0.885,0.0001,13.95281]
[1780086582799,26.75,73623.18,0.0,-0.88559,0.0001,13.90062]
[1780086583806,26.75,73621.47,0.0,-0.88577,0.0001,13.88525]
[1780086588843,26.75,73623.3,0.0,-0.88559,0.0001,13.90066]
[1780086593878,26.75,73624.55,0.0,-0.88548,0.0001,13.91097]
[1780086599920,26.75,73626.32,0.0,-0.88531,0.0001,13.92562]
[1780086602941,26.75,73634.28,0.0,-0.88453,0.0001,13.99463]
[1780086604956,26.74,73643.25,0.0,-0.88364,0.0001,14.07313]
[1780086609993,26.74,73641.52,0.0,-0.88384,0.0001,14.05534]
[1780086615030,26.74,73642.62,0.0,-0.88375,0.0001,14.06362]
[1780086620062,26.74,73645.45,0.0,-0.88347,0.0001,14.08793]
[1780086624093,26.74,73664.18,0.0,-0.88156,0.0001,14.25443]
[1780086625104,26.74,73670.97,0.0,-0.88087,0.0001,14.3148]
[1780086627117,26.73,73665.84,0.0,-0.88141,0.0001,14.26782]
[1780086632149,26.73,73666.42,0.0,-0.8814,0.0001,14.26707]
[1780086637186,26.73,73666.71,0.0,-0.8814,0.0001,14.26726]
[1780086642219,26.73,73665.6,0.0,-0.88154,0.0001,14.25485]
[1780086647256,26.72,73660.5,0.0,-0.88209,0.0001,14.20696]
[1780086650275,26.72,73666.41,0.0,-0.8815,0.0001,14.2586]
[1780086655311,26.72,73669.9,0.0,-0.88117,0.0001,14.28718]
[1780086658335,26.71,73664.33,0.0,-0.88176,0.0001,14.23575]
[1780086665384,26.71,73662.03,0.0,-0.88204,0.0001,14.21195]
[1780086670421,26.71,73660.3,0.0,-0.88224,0.0001,14.19439]
[1780086675453,26.71,73656.64,0.0,-0.88264,0.0001,14.15965]
[1780086680492,26.7,73652.31,0.0,-0.8831,0.0001,14.11923]
[1780086685545,26.7,73652.19,0.0,-0.88313,0.0001,14.11665]
[1780086691582,26.7,73651.81,0.0,-0.88322,0.0001,14.10803]
[1780086697030,26.7,73651.92,0.0,-0.88322,0.0001,14.10729]
[1780086702662,26.69,73651.46,0.0,-0.88329,0.0001,14.10175]
[1780086707697,26.69,73651.72,0.0,-0.88328,0.0001,14.10268]
[1780086712733,26.69,73652.58,0.0,-0.88321,0.0001,14.10897]
[1780086717769,26.69,73651.49,0.0,-0.88333,0.0001,14.09786]
[1780086723815,26.69,73653.11,0.0,-0.88319,0.0001,14.11061]
[1780086725828,26.69,73658.17,0.0,-0.88268,0.0001,14.15531]
[1780086729856,26.68,73663.26,0.0,-0.88217,0.0001,14.19947]
[1780086734893,26.68,73665.65,0.0,-0.88195,0.0001,14.21875]
[1780086738922,26.68,73660.64,0.0,-0.88249,0.0001,14.1721]
[1780086743954,26.68,73660.44,0.0,-0.88253,0.0001,14.16834]
[1780086748989,26.67,73659.86,0.0,-0.88261,0.0001,14.16123]
[1780086751003,26.67,73649.37,0.0,-0.88372,0.0001,14.06315]
[1780086752014,26.67,73641.61,0.0,-0.88451,0.0001,13.99354]
[1780086753018,26.67,73635.28,0.0,-0.88515,0.0001,13.9369]
[1780086754025,26.67,73633.88,0.0,-0.8853,0.0001,13.92415]
[1780086759062,26.67,73634.49,0.0,-0.88525,0.0001,13.9284]
[1780086764095,26.67,73634.61,0.0,-0.88525,0.0001,13.92812]
[1780086769129,26.67,73635.17,0.0,-0.88521,0.0001,13.93201]
[1780086775178,26.67,73636.26,0.0,-0.88511,0.0001,13.94042]
[1780086780221,26.66,73636.38,0.0,-0.88512,0.0001,13.9404]
[1780086782223,26.66,73626.8,0.0,-0.88609,0.0001,13.85468]
[1780086783231,26.66,73619.64,0.0,-0.8868,0.0001,13.79096]
[1780086788266,26.66,73621.51,0.0,-0.88664,0.0001,13.80567]
[1780086793300,26.66,73623.89,0.0,-0.88642,0.0001,13.8249]
[1780086797331,26.66,73635.89,0.0,-0.88523,0.0001,13.93012]
[1780086798336,26.66,73654.37,0.0,-0.88335,0.0001,14.09521]
[1780086802363,26.66,73660.07,0.0,-0.88279,0.0001,14.1448]
[1780086807400,26.65,73659.43,0.0,-0.88287,0.0001,14.1378]
[1780086812434,26.65,73660.36,0.0,-0.88281,0.0001,14.14142]
[1780086817470,26.65,73659.09,0.0,-0.88296,0.0001,14.12886]
[1780086820491,26.65,73654.03,0.0,-0.88348,0.0001,14.08288]
[1780086822503,26.65,73648.8,0.0,-0.88402,0.0001,14.03579]
[1780086827964,26.65,73647.47,0.0,-0.88416,0.0001,14.0233]
[1780086833580,26.65,73651.14,0.0,-0.8838,0.0001,14.05539]
[1780086838618,26.65,73650.7,0.0,-0.88385,0.0001,14.05066]
[1780086844660,26.64,73648.96,0.0,-0.88404,0.0001,14.03402]
[1780086849694,26.64,73646.21,0.0,-0.88433,0.0001,14.0086]
[1780086854730,26.64,73643.7,0.0,-0.88462,0.0001,13.98294]
[1780086859765,26.64,73640.86,0.0,-0.88495,0.0001,13.95418]
[1780086864799,26.63,73641.27,0.0,-0.88495,0.0001,13.95461]
[1780086866513,26.63,73641.27,0.0,-0.88495,0.0001,13.95461]
[1780086871848,26.63,73640.9,0.0,-0.88506,0.0001,13.94335]
[1780086878316,26.62,73639.93,0.0,-0.88521,0.0001,13.93048]
[1780086883936,26.62,73640.89,0.0,-0.88514,0.0001,13.93621]
[1780086888971,26.61,73641.33,0.0,-0.88513,0.0001,13.93732]
[1780086894004,26.61,73640.22,0.0,-0.88527,0.0001,13.9247]
[1780086899039,26.61,73643.01,0.0,-0.88502,0.0001,13.94691]
[1780086903074,26.6,73650.52,0.0,-0.88428,0.0001,14.0119]
[1780086906089,26.6,73650.99,0.0,-0.88426,0.0001,14.01415]
[1780086911125,26.6,73647.45,0.0,-0.88466,0.0001,13.97912]
[1780086913139,26.59,73643.73,0.0,-0.88505,0.0001,13.9446]
[1780086918600,26.59,73643.84,0.0,-0.88508,0.0001,13.94208]
[1780086924217,26.59,73643.16,0.0,-0.88519,0.0001,13.93259]
[1780086929252,26.58,73643.34,0.0,-0.8852,0.0001,13.93141]
[1780086934288,26.58,73643.55,0.0,-0.88524,0.0001,13.92705]
[1780086939323,26.57,73644.38,0.0,-0.88518,0.0001,13.93174]
[1780086945365,26.57,73645.25,0.0,-0.88514,0.0001,13.936]
[1780086950400,26.57,73644.96,0.0,-0.8852,0.0001,13.93045]
[1780086956442,26.56,73642.56,0.0,-0.88548,0.0001,13.90554]
[1780086961484,26.56,73642.98,0.0,-0.88547,0.0001,13.90659]
[1780086963493,26.56,73635.12,0.0,-0.88628,0.0001,13.83533]
[1780086964500,26.56,73629.02,0.0,-0.8869,0.0001,13.78048]
[1780086969535,26.55,73626.38,0.0,-0.88718,0.0001,13.75529]
[1780086974570,26.55,73627.6,0.0,-0.88708,0.0001,13.76462]
[1780086979604,26.55,73627.27,0.0,-0.88713,0.0001,13.76026]
[1780086984639,26.55,73623.75,0.0,-0.88749,0.0001,13.72763]
[1780086989675,26.55,73624.22,0.0,-0.88746,0.0001,13.73078]
[1780086994710,26.55,73624.4,0.0,-0.88748,0.0001,13.72789]
[1780086999164,26.55,73617.28,0.0,-0.8882,0.0001,13.6636]
[1780087000752,26.54,73614.31,0.0,-0.8885,0.0001,13.63688]
[1780087005790,26.54,73614.62,0.0,-0.88847,0.0001,13.63934]
[1780087010826,26.54,73614.83,0.0,-0.88845,0.0001,13.64096]
[1780087015860,26.54,73614.94,0.0,-0.88844,0.0001,13.64173]
[1780087021908,26.54,73614.88,0.0,-0.88845,0.0001,13.64098]
[1780087026940,26.54,73619.63,0.0,-0.88798,0.0001,13.68294]
[1780087031973,26.54,73619.63,0.0,-0.88799,0.0001,13.68252]
[1780087034997,26.54,73624.9,0.0,-0.88746,0.0001,13.72925]
[1780087037012,26.54,73628.68,0.0,-0.88709,0.0001,13.76267]
[1780087042052,26.54,73628.45,0.0,-0.88712,0.0001,13.75954]
[1780087044066,26.54,73634.56,0.0,-0.88651,0.0001,13.81364]
[1780087049517,26.54,73635.81,0.0,-0.88641,0.0001,13.82298]
[1780087054136,26.54,73629.77,0.0,-0.88705,0.0001,13.76442]
[1780087055142,26.54,73623.89,0.0,-0.88764,0.0001,13.71174]
[1780087056149,26.54,73624.36,0.0,-0.8876,0.0001,13.71581]
[1780087062196,26.53,73624.57,0.0,-0.88759,0.0001,13.71688]
[1780087067228,26.53,73626.08,0.0,-0.88744,0.0001,13.72973]
[1780087072261,26.53,73619.29,0.0,-0.88813,0.0001,13.66846]
[1780087074275,26.53,73616.66,0.0,-0.88839,0.0001,13.64494]
[1780087076290,26.53,73608.7,0.0,-0.88919,0.0001,13.57406]
[1780087078304,26.53,73609.13,0.0,-0.88914,0.0001,13.57801]
[1780087081325,26.53,73616.83,0.0,-0.88837,0.0001,13.64665]
[1780087084346,26.53,73623.68,0.0,-0.88769,0.0001,13.70747]
[1780087087367,26.53,73629.37,0.0,-0.88713,0.0001,13.7578]
[1780087092401,26.53,73631.99,0.0,-0.88688,0.0001,13.77988]
[1780087097437,26.53,73630.62,0.0,-0.88703,0.0001,13.7665]
[1780087102472,26.53,73627.16,0.0,-0.88739,0.0001,13.7347]
[1780087107506,26.53,73626.67,0.0,-0.88745,0.0001,13.72952]
[1780087112541,26.53,73622.0,0.0,-0.88794,0.0001,13.68386]
[1780087117580,26.53,73621.64,0.0,-0.88799,0.0001,13.68014]
[1780087122612,26.52,73620.52,0.0,-0.8881,0.0001,13.66968]
[1780087127647,26.52,73622.51,0.0,-0.88791,0.0001,13.6868]
[1780087132682,26.52,73622.07,0.0,-0.88796,0.0001,13.68218]
[1780087136710,26.52,73628.92,0.0,-0.88728,0.0001,13.74261]
[1780087141758,26.52,73628.12,0.0,-0.88738,0.0001,13.73445]
[1780087146780,26.52,73627.71,0.0,-0.88743,0.0001,13.72968]
[1780087149801,26.52,73621.63,0.0,-0.88805,0.0001,13.67486]
[1780087154835,26.52,73618.87,0.0,-0.88833,0.0001,13.64965]
[1780087160311,26.52,73618.74,0.0,-0.88835,0.0001,13.64788]
[1780087165912,26.52,73619.63,0.0,-0.88827,0.0001,13.65517]
[1780087170948,26.52,73622.18,0.0,-0.88802,0.0001,13.67734]
[1780087175983,26.51,73622.28,0.0,-0.88804,0.0001,13.67417]
[1780087181023,26.51,73623.18,0.0,-0.88796,0.0001,13.68153]
[1780087190529,26.51,73621.67,0.0,-0.88812,0.0001,13.66663]
[1780087198143,26.51,73619.8,0.0,-0.88832,0.0001,13.64903]
[1780087203180,26.51,73618.3,0.0,-0.88848,0.0001,13.63513]
[1780087208216,26.51,73618.94,0.0,-0.88842,0.0001,13.64041]
[1780087210669,26.51,73612.57,0.0,-0.88906,0.0001,13.58351]
[1780087216280,26.51,73614.6,0.0,-0.88885,0.0001,13.60155]
[1780087225343,26.51,73615.32,0.0,-0.88878,0.0001,13.60776]
[1780087228363,26.51,73621.33,0.0,-0.88819,0.0001,13.66123]
[1780087235413,26.51,73621.17,0.0,-0.88823,0.0001,13.65579]
[1780087240878,26.51,73618.65,0.0,-0.88847,0.0001,13.63446]
[1780087249513,26.51,73616.85,0.0,-0.88862,0.0001,13.621]
[1780087254553,26.51,73615.76,0.0,-0.88871,0.0001,13.61279]
[1780087259584,26.52,73614.75,0.0,-0.88879,0.0001,13.60555]
[1780087261608,26.52,73608.1,0.0,-0.88945,0.0001,13.54666]
[1780087262610,26.52,73605.27,0.0,-0.88973,0.0001,13.52187]
[1780087263617,26.52,73602.57,0.0,-0.88998,0.0001,13.49874]
[1780087268652,26.52,73602.84,0.0,-0.88995,0.0001,13.50134]
[1780087273686,26.52,73604.47,0.0,-0.88979,0.0001,13.51603]
[1780087278722,26.52,73603.83,0.0,-0.88985,0.0001,13.51064]
[1780087284764,26.52,73605.4,0.0,-0.88969,0.0001,13.52472]
[1780087289799,26.52,73608.59,0.0,-0.88938,0.0001,13.55297]
[1780087294833,26.52,73608.5,0.0,-0.88941,0.0001,13.5486]
[1780087299868,26.52,73607.56,0.0,-0.88951,0.0001,13.54012]
[1780087309938,26.52,73606.98,0.0,-0.88957,0.0001,13.53479]
[1780087313967,26.52,73612.25,0.0,-0.88905,0.0001,13.58151]
[1780087320025,26.52,73612.68,0.0,-0.88901,0.0001,13.58491]
[1780087325046,26.52,73610.96,0.0,-0.88918,0.0001,13.56926]
[1780087330082,26.52,73611.31,0.0,-0.88915,0.0001,13.57205]
[1780087339145,26.52,73611.48,0.0,-0.88914,0.0001,13.57301]
[1780087345189,26.52,73612.32,0.0,-0.88906,0.0001,13.58024]
[1780087351656,26.52,73614.58,0.0,-0.88884,0.0001,13.59884]
[1780087357275,26.52,73614.44,0.0,-0.88883,0.0001,13.59925]
[1780087362311,26.52,73614.38,0.0,-0.88882,0.0001,13.60063]
[1780087367346,26.53,73615.36,0.0,-0.88869,0.0001,13.61207]
[1780087372380,26.53,73613.92,0.0,-0.8888,0.0001,13.6019]
[1780087377415,26.53,73613.17,0.0,-0.88885,0.0001,13.59783]
[1780087383457,26.54,73612.11,0.0,-0.88892,0.0001,13.59152]
[1780087388492,26.54,73611.84,0.0,-0.88891,0.0001,13.59172]
[1780087402008,26.55,73611.54,0.0,-0.88886,0.0001,13.59597]
[1780087407625,26.55,73613.47,0.0,-0.88864,0.0001,13.61561]
[1780087412661,26.56,73614.19,0.0,-0.88857,0.0001,13.62105]
[1780087417697,26.56,73615.3,0.0,-0.88843,0.0001,13.63341]
[1780087422731,26.56,73615.3,0.0,-0.88839,0.0001,13.63639]
[1780087427765,26.57,73613.63,0.0,-0.88853,0.0001,13.62403]
[1780087432801,26.57,73611.71,0.0,-0.88869,0.0001,13.60969]
[1780087437836,26.57,73613.42,0.0,-0.88849,0.0001,13.62748]
[1780087443878,26.58,73612.58,0.0,-0.88854,0.0001,13.62309]
[1780087450928,26.58,73611.12,0.0,-0.88865,0.0001,13.61365]
[1780087455962,26.59,73610.48,0.0,-0.88868,0.0001,13.61045]
[1780087460998,26.59,73610.57,0.0,-0.88864,0.0001,13.61366]
[1780087466033,26.59,73610.23,0.0,-0.88865,0.0001,13.61301]
[1780087471067,26.59,73610.44,0.0,-0.88863,0.0001,13.61374]
[1780087478117,26.6,73610.01,0.0,-0.88863,0.0001,13.61312]
[1780087483151,26.6,73609.06,0.0,-0.8887,0.0001,13.607]
[1780087488187,26.6,73609.17,0.0,-0.88867,0.0001,13.61026]
[1780087493224,26.61,73609.35,0.0,-0.88862,0.0001,13.61408]
[1780087498258,26.61,73609.69,0.0,-0.88856,0.0001,13.61933]
[1780087502729,26.61,73620.89,0.0,-0.88743,0.0001,13.72059]
[1780087503291,26.61,73621.1,0.0,-0.8874,0.0001,13.72281]
[1780087505310,26.61,73623.37,0.0,-0.88717,0.0001,13.74357]
[1780087510341,26.62,73625.17,0.0,-0.88697,0.0001,13.76093]
[1780087515376,26.62,73624.36,0.0,-0.88704,0.0001,13.75524]
[1780087521419,26.62,73628.01,0.0,-0.88665,0.0001,13.78948]
[1780087526452,26.62,73635.89,0.0,-0.88584,0.0001,13.86109]
[1780087531488,26.62,73636.54,0.0,-0.88579,0.0001,13.86436]
[1780087536525,26.62,73641.79,0.0,-0.88525,0.0001,13.91209]
[1780087538542,26.62,73644.72,0.0,-0.88495,0.0001,13.93847]
[1780087543575,26.62,73643.76,0.0,-0.88504,0.0001,13.93014]
[1780087549620,26.62,73642.54,0.0,-0.88516,0.0001,13.91949]
[1780087551669,26.62,73639.38,0.0,-0.88548,0.0001,13.8913]
[1780087557678,26.63,73640.74,0.0,-0.88534,0.0001,13.90391]
[1780087563150,26.63,73643.65,0.0,-0.88502,0.0001,13.93162]
[1780087569762,26.63,73643.1,0.0,-0.88505,0.0001,13.92896]
[1780087575803,26.63,73640.57,0.0,-0.88529,0.0001,13.90786]
[1780087577818,26.63,73630.93,0.0,-0.88627,0.0001,13.82188]
[1780087578826,26.63,73629.69,0.0,-0.88639,0.0001,13.81096]
[1780087581846,26.63,73636.21,0.0,-0.88573,0.0001,13.86942]
[1780087586888,26.63,73636.84,0.0,-0.88566,0.0001,13.87529]
[1780087591920,26.63,73642.21,0.0,-0.88514,0.0001,13.91992]
[1780087596957,26.63,73643.98,0.0,-0.88496,0.0001,13.93554]
[1780087601989,26.63,73643.49,0.0,-0.88501,0.0001,13.93096]
[1780087607024,26.63,73643.85,0.0,-0.88498,0.0001,13.93401]
[1780087614072,26.63,73641.79,0.0,-0.88519,0.0001,13.91549]
[1780087619114,26.63,73646.89,0.0,-0.88467,0.0001,13.96094]
[1780087620120,26.63,73654.1,0.0,-0.88394,0.0001,14.0257]
[1780087625156,26.64,73657.69,0.0,-0.88354,0.0001,14.06004]
[1780087627171,26.64,73651.48,0.0,-0.88417,0.0001,14.00492]
[1780087627916,26.64,73651.48,0.0,-0.88417,0.0001,14.00492]
[1780087634219,26.64,73650.26,0.0,-0.88425,0.0001,13.99767]
[1780087643738,26.64,73652.57,0.0,-0.88399,0.0001,14.02076]
[1780087653352,26.65,73652.26,0.0,-0.88401,0.0001,14.01724]
[1780087658388,26.65,73652.64,0.0,-0.88396,0.0001,14.02208]
[1780087663878,26.65,73641.96,0.0,-0.88503,0.0001,13.92772]
[1780087665437,26.65,73639.88,0.0,-0.88524,0.0001,13.90924]
[1780087670473,26.65,73638.63,0.0,-0.88536,0.0001,13.89841]
[1780087675514,26.65,73640.31,0.0,-0.88519,0.0001,13.91365]
[1780087680549,26.65,73641.81,0.0,-0.88504,0.0001,13.92724]
[1780087685585,26.65,73645.81,0.0,-0.88463,0.0001,13.96331]
[1780087686591,26.65,73650.06,0.0,-0.88419,0.0001,14.0013]
[1780087689614,26.65,73654.86,0.0,-0.88371,0.0001,14.044]
[1780087694648,26.65,73657.17,0.0,-0.88348,0.0001,14.06408]
[1780087699682,26.65,73659.59,0.0,-0.88324,0.0001,14.08504]
[1780087704718,26.65,73657.68,0.0,-0.88344,0.0001,14.06721]
[1780087709756,26.65,73656.27,0.0,-0.88359,0.0001,14.05405]
[1780087715798,26.65,73654.09,0.0,-0.88385,0.0001,14.03057]
[1780087719825,26.65,73648.46,0.0,-0.88442,0.0001,13.98007]
[1780087724861,26.65,73646.17,0.0,-0.88465,0.0001,13.95972]
[1780087729160,26.65,73646.01,0.0,-0.88467,0.0001,13.95836]
[1780087730902,26.65,73635.36,0.0,-0.88575,0.0001,13.8634]
[1780087731910,26.65,73632.3,0.0,-0.88605,0.0001,13.83628]
[1780087736946,26.65,73632.5,0.0,-0.88602,0.0001,13.83903]
[1780087741982,26.65,73634.28,0.0,-0.88583,0.0001,13.85584]
[1780087744442,26.65,73628.54,0.0,-0.8864,0.0001,13.80526]
[1780087746713,26.65,73628.41,0.0,-0.88641,0.0001,13.80436]
[1780087749031,26.65,73623.04,0.0,-0.88695,0.0001,13.75697]
[1780087754067,26.65,73626.62,0.0,-0.88658,0.0001,13.7893]
[1780087759102,26.65,73627.63,0.0,-0.88648,0.0001,13.79862]
[1780087761117,26.65,73636.08,0.0,-0.88563,0.0001,13.87391]
[1780087766150,26.65,73636.44,0.0,-0.88559,0.0001,13.87748]
[1780087771184,26.66,73636.5,0.0,-0.8856,0.0001,13.87531]
[1780087776219,26.66,73637.36,0.0,-0.8855,0.0001,13.88367]
[1780087781256,26.66,73639.59,0.0,-0.88527,0.0001,13.90417]
[1780087786289,26.66,73642.05,0.0,-0.88501,0.0001,13.92648]
[1780087792332,26.66,73640.12,0.0,-0.88521,0.0001,13.90966]
[1780087797367,26.66,73643.04,0.0,-0.88491,0.0001,13.93605]
[1780087802403,26.66,73648.6,0.0,-0.88434,0.0001,13.98581]
[1780087804418,26.66,73656.83,0.0,-0.8835,0.0001,14.05921]
[1780087809453,26.66,73653.83,0.0,-0.88382,0.0001,14.03167]
[1780087813487,26.66,73646.2,0.0,-0.8846,0.0001,13.96303]
[1780087814494,26.66,73639.17,0.0,-0.88531,0.0001,13.90025]
[1780087815502,26.66,73639.78,0.0,-0.88525,0.0001,13.90575]
[1780087820531,26.66,73639.64,0.0,-0.88526,0.0001,13.90482]
[1780087825565,26.66,73639.61,0.0,-0.88526,0.0001,13.90482]
[1780087831607,26.66,73636.43,0.0,-0.8856,0.0001,13.87359]
[1780087837649,26.66,73639.17,0.0,-0.88531,0.0001,13.89862]
[1780087842685,26.66,73639.1,0.0,-0.88532,0.0001,13.89843]
[1780087847720,26.66,73641.89,0.0,-0.88503,0.0001,13.92376]
[1780087851748,26.66,73636.46,0.0,-0.88558,0.0001,13.87547]
[1780087852755,26.66,73632.69,0.0,-0.88596,0.0001,13.84198]
[1780087855232,26.66,73629.39,0.0,-0.88629,0.0001,13.81296]
[1780087862824,26.67,73625.66,0.0,-0.88662,0.0001,13.78353]
[1780087867859,26.67,73627.02,0.0,-0.88647,0.0001,13.79638]
[1780087872894,26.67,73625.45,0.0,-0.88663,0.0001,13.78254]
[1780087877931,26.67,73629.12,0.0,-0.88626,0.0001,13.81539]
[1780087880951,26.67,73635.43,0.0,-0.88562,0.0001,13.87152]
[1780087885987,26.67,73637.92,0.0,-0.88537,0.0001,13.89331]
[1780087891021,26.67,73636.41,0.0,-0.88555,0.0001,13.8761]
[1780087896060,26.67,73636.98,0.0,-0.88549,0.0001,13.88171]
[1780087901098,26.67,73635.32,0.0,-0.88565,0.0001,13.86802]
[1780087906133,26.67,73630.39,0.0,-0.88613,0.0001,13.82535]
[1780087908146,26.67,73629.96,0.0,-0.88616,0.0001,13.82218]
[1780087913182,26.67,73624.09,0.0,-0.88674,0.0001,13.7713]
[1780087916203,26.67,73618.63,0.0,-0.88728,0.0001,13.7232]
[1780087921239,26.67,73619.12,0.0,-0.88722,0.0001,13.72853]
[1780087926279,26.68,73612.81,0.0,-0.88784,0.0001,13.67348]
[1780087927283,26.68,73600.03,0.0,-0.88911,0.0001,13.56052]
[1780087928290,26.68,73597.67,0.0,-0.88933,0.0001,13.54007]
[1780087930305,26.68,73592.0,0.0,-0.88989,0.0001,13.49006]
[1780087935340,26.68,73593.52,0.0,-0.88974,0.0001,13.50381]
[1780087937355,26.68,73587.97,0.0,-0.89028,0.0001,13.45493]
[1780087942390,26.68,73586.94,0.0,-0.89038,0.0001,13.44631]
[1780087947424,26.68,73585.42,0.0,-0.89052,0.0001,13.43323]
[1780087952460,26.68,73584.49,0.0,-0.89063,0.0001,13.42195]
[1780087957497,26.68,73584.28,0.0,-0.89065,0.0001,13.42037]
[1780087963539,26.68,73584.26,0.0,-0.89065,0.0001,13.42053]
[1780087968575,26.68,73583.98,0.0,-0.89067,0.0001,13.41833]
[1780087973609,26.68,73583.73,0.0,-0.8907,0.0001,13.41641]
[1780087980657,26.68,73583.47,0.0,-0.89072,0.0001,13.41445]
[1780087985692,26.68,73579.55,0.0,-0.8911,0.0001,13.38016]
[1780087991735,26.68,73578.37,0.0,-0.89121,0.0001,13.37013]
[1780087996221,26.68,73570.14,0.0,-0.89201,0.0001,13.2981]
[1780088002813,26.68,73571.15,0.0,-0.8919,0.0001,13.30803]
[1780088008856,26.68,73573.33,0.0,-0.89167,0.0001,13.32826]
[1780088014898,26.69,73572.13,0.0,-0.8918,0.0001,13.31538]
[1780088018926,26.69,73567.02,0.0,-0.89229,0.0001,13.2714]
[1780088023960,26.69,73565.72,0.0,-0.8924,0.0001,13.26128]
[1780088028997,26.69,73562.82,0.0,-0.89267,0.0001,13.23615]
[1780088034033,26.69,73565.55,0.0,-0.89242,0.0001,13.25889]
[1780088038063,26.69,73565.46,0.0,-0.89243,0.0001,13.25826]
[1780088043099,26.69,73567.18,0.0,-0.89226,0.0001,13.27358]
[1780088046580,26.69,73574.13,0.0,-0.89159,0.0001,13.33461]
[1780088052161,26.69,73576.71,0.0,-0.89134,0.0001,13.35694]
[1780088057195,26.69,73575.73,0.0,-0.89144,0.0001,13.34779]
[1780088060220,26.69,73569.59,0.0,-0.89204,0.0001,13.2935]
[1780088061226,26.69,73563.05,0.0,-0.89268,0.0001,13.23603]
[1780088062230,26.69,73562.14,0.0,-0.89277,0.0001,13.22787]
[1780088067265,26.68,73560.02,0.0,-0.89298,0.0001,13.20849]
[1780088072302,26.68,73562.2,0.0,-0.8928,0.0001,13.22344]
[1780088077336,26.68,73561.77,0.0,-0.89285,0.0001,13.21899]
[1780088083377,26.68,73558.88,0.0,-0.89312,0.0001,13.19448]
[1780088086399,26.68,73564.38,0.0,-0.89258,0.0001,13.24312]
[1780088088415,26.68,73569.5,0.0,-0.89209,0.0001,13.28816]
[1780088093448,26.68,73569.09,0.0,-0.89213,0.0001,13.28464]
[1780088098482,26.69,73564.64,0.0,-0.89255,0.0001,13.2458]
[1780088103517,26.69,73566.99,0.0,-0.89232,0.0001,13.26677]
[1780088107551,26.69,73559.69,0.0,-0.89303,0.0001,13.20293]
[1780088108557,26.69,73553.19,0.0,-0.89365,0.0001,13.14615]
[1780088109564,26.69,73553.61,0.0,-0.89361,0.0001,13.14981]
[1780088114600,26.69,73556.53,0.0,-0.89333,0.0001,13.17523]
[1780088119637,26.69,73555.41,0.0,-0.89344,0.0001,13.16511]
[1780088122658,26.69,73548.95,0.0,-0.89406,0.0001,13.10861]
[1780088127693,26.69,73548.73,0.0,-0.89408,0.0001,13.10699]
[1780088132730,26.69,73548.08,0.0,-0.89416,0.0001,13.09823]
[1780088137765,26.69,73548.69,0.0,-0.8941,0.0001,13.104]
[1780088144814,26.69,73549.55,0.0,-0.89401,0.0001,13.11213]
[1780088149848,26.69,73548.48,0.0,-0.89411,0.0001,13.10328]
[1780088154884,26.69,73546.4,0.0,-0.8943,0.0001,13.08567]
[1780088159918,26.69,73546.78,0.0,-0.89425,0.0001,13.08964]
[1780088162940,26.69,73540.61,0.0,-0.89484,0.0001,13.03631]
[1780088167974,26.69,73538.89,0.0,-0.89499,0.0001,13.02243]
[1780088173010,26.69,73532.4,0.0,-0.89559,9e-05,12.96711]
[1780088178050,26.7,73535.4,0.0,-0.89529,9e-05,12.9947]
[1780088180073,26.7,73541.2,0.0,-0.89473,0.0001,13.0458]
[1780088181073,26.7,73540.93,0.0,-0.89476,0.0001,13.04364]
[1780088186106,26.7,73545.04,0.0,-0.89435,0.0001,13.08037]
[1780088196177,26.7,73544.78,0.0,-0.89439,0.0001,13.07612]
[1780088201211,26.7,73543.82,0.0,-0.89447,0.0001,13.06856]
[1780088203227,26.7,73551.21,0.0,-0.89376,0.0001,13.13341]
[1780088209267,26.7,73552.79,0.0,-0.8936,0.0001,13.14816]
[1780088214309,26.7,73553.61,0.0,-0.8935,0.0001,13.15678]
[1780088220345,26.71,73555.04,0.0,-0.89335,0.0001,13.1709]
[1780088223364,26.71,73549.29,0.0,-0.89389,0.0001,13.12145]
[1780088228403,26.71,73552.12,0.0,-0.8936,0.0001,13.14768]
[1780088234442,26.71,73551.23,0.0,-0.89366,0.0001,13.14178]
[1780088239477,26.71,73558.03,0.0,-0.89299,0.0001,13.2028]
[1780088244513,26.71,73564.37,0.0,-0.89237,0.0001,13.25944]
[1780088246530,26.71,73567.38,0.0,-0.89207,0.0001,13.28613]
[1780088254582,26.72,73567.68,0.0,-0.89206,0.0001,13.28617]
[1780088259617,26.72,73565.34,0.0,-0.89228,0.0001,13.26615]
[1780088264653,26.72,73564.71,0.0,-0.89234,0.0001,13.26116]
[1780088269688,26.72,73564.48,0.0,-0.89235,0.0001,13.25966]
[1780088275730,26.72,73563.75,0.0,-0.89242,0.0001,13.25386]
[1780088285799,26.72,73563.4,0.0,-0.89244,0.0001,13.25129]
[1780088291841,26.72,73561.47,0.0,-0.89264,0.0001,13.23344]
[1780088296877,26.72,73562.95,0.0,-0.89251,0.0001,13.24568]
[1780088301911,26.72,73562.69,0.0,-0.89254,0.0001,13.24267]
[1780088306947,26.72,73562.52,0.0,-0.89256,0.0001,13.24047]
[1780088311983,26.71,73562.85,0.0,-0.89256,0.0001,13.23924]
[1780088317018,26.71,73564.83,0.0,-0.89238,0.0001,13.2558]
[1780088322055,26.71,73567.76,0.0,-0.8921,0.0001,13.28159]
[1780088327087,26.71,73569.62,0.0,-0.89192,0.0001,13.29783]
[1780088332122,26.71,73566.27,0.0,-0.89224,0.0001,13.26853]
[1780088337157,26.71,73567.35,0.0,-0.89214,0.0001,13.27801]
[1780088342192,26.71,73568.09,0.0,-0.89207,0.0001,13.28445]
[1780088348718,26.71,73565.59,0.0,-0.89231,0.0001,13.26249]
[1780088354276,26.71,73564.67,0.0,-0.8924,0.0001,13.25442]
[1780088359331,26.71,73566.9,0.0,-0.89218,0.0001,13.27395]
[1780088364350,26.71,73574.58,0.0,-0.89144,0.0001,13.34107]
[1780088365357,26.71,73582.66,0.0,-0.89065,0.0001,13.41201]
[1780088366362,26.71,73590.31,0.0,-0.8899,0.0001,13.4792]
[1780088367369,26.71,73592.83,0.0,-0.88966,0.0001,13.50111]
[1780088372407,26.71,73594.07,0.0,-0.88957,0.0001,13.50781]
[1780088377441,26.71,73593.82,0.0,-0.8896,0.0001,13.50512]
[1780088382485,26.71,73592.44,0.0,-0.88974,0.0001,13.49257]
[1780088387514,26.71,73587.73,0.0,-0.8902,0.0001,13.45093]
[1780088392549,26.71,73584.93,0.0,-0.89048,0.0001,13.42647]
[1780088397583,26.71,73582.85,0.0,-0.89068,0.0001,13.40852]
[1780088401091,26.71,73592.62,0.0,-0.88971,0.0001,13.49485]
[1780088403631,26.71,73594.16,0.0,-0.88956,0.0001,13.50833]
[1780088408666,26.71,73594.34,0.0,-0.88955,0.0001,13.5096]
[1780088413700,26.71,73593.48,0.0,-0.88964,0.0001,13.5017]
[1780088418739,26.71,73595.01,0.0,-0.88949,0.0001,13.51484]
[1780088423772,26.71,73598.17,0.0,-0.88919,0.0001,13.54226]
[1780088428831,26.71,73604.01,0.0,-0.88861,0.0001,13.59406]
[1780088433874,26.71,73599.98,0.0,-0.889,0.0001,13.55732]
[1780088438902,26.72,73597.7,0.0,-0.8892,0.0001,13.53989]
[1780088443938,26.72,73597.95,0.0,-0.88914,0.0001,13.54495]
[1780088448973,26.72,73598.16,0.0,-0.88908,0.0001,13.55019]
[1780088454007,26.73,73598.72,0.0,-0.88899,0.0001,13.55795]
[1780088462065,26.73,73600.61,0.0,-0.88876,0.0001,13.57847]
[1780088467104,26.74,73604.47,0.0,-0.88834,0.0001,13.61562]
[1780088472135,26.74,73605.83,0.0,-0.88818,0.0001,13.63011]
[1780088477171,26.74,73607.84,0.0,-0.88796,0.0001,13.65003]
[1780088482206,26.74,73607.81,0.0,-0.88795,0.0001,13.65091]
[1780088487244,26.75,73608.31,0.0,-0.88788,0.0001,13.65649]
[1780088492276,26.75,73606.35,0.0,-0.88809,0.0001,13.63693]
[1780088497311,26.75,73602.7,0.0,-0.88844,0.0001,13.60596]
[1780088502347,26.75,73602.61,0.0,-0.88845,0.0001,13.60502]
[1780088510409,26.75,73604.33,0.0,-0.88828,0.0001,13.61938]
[1780088511860,26.75,73590.34,0.0,-0.88967,0.0001,13.4958]
[1780088513427,26.75,73588.63,0.0,-0.88984,0.0001,13.48076]
[1780088518461,26.75,73588.41,0.0,-0.88985,0.0001,13.47923]
[1780088523498,26.75,73587.48,0.0,-0.88994,0.0001,13.47141]
[1780088528532,26.75,73587.61,0.0,-0.88992,0.0001,13.47292]
[1780088534573,26.75,73585.89,0.0,-0.89009,0.0001,13.45819]
[1780088535581,26.75,73580.47,0.0,-0.89062,0.0001,13.41059]
[1780088536588,26.75,73575.02,0.0,-0.89115,0.0001,13.36285]
[1780088537597,26.75,73574.26,0.0,-0.89122,0.0001,13.3564]
[1780088542632,26.75,73574.71,0.0,-0.89116,0.0001,13.36139]
[1780088547668,26.75,73573.2,0.0,-0.8913,0.0001,13.34919]
[1780088552142,26.75,73566.83,0.0,-0.89193,0.0001,13.29102]
[1780088557738,26.76,73561.99,0.0,-0.89238,0.0001,13.25015]
[1780088562212,26.76,73567.71,0.0,-0.89181,0.0001,13.30174]
[1780088567808,26.76,73566.8,0.0,-0.89188,0.0001,13.29494]
[1780088572283,26.76,73572.32,0.0,-0.89134,0.0001,13.3443]
[1780088574873,26.76,73586.44,0.0,-0.88995,0.0001,13.46861]
[1780088575879,26.76,73591.75,0.0,-0.88943,0.0001,13.51532]
[1780088576886,26.76,73591.97,0.0,-0.88941,0.0001,13.51713]
[1780088581923,26.76,73593.05,0.0,-0.88931,0.0001,13.52595]
[1780088584943,26.76,73599.12,0.0,-0.88871,0.0001,13.57974]
[1780088585953,26.76,73603.92,0.0,-0.88823,0.0001,13.62255]
[1780088587965,26.76,73607.21,0.0,-0.8879,0.0001,13.65233]
[1780088593000,26.76,73604.07,0.0,-0.88819,0.0001,13.62604]
[1780088598042,26.77,73605.66,0.0,-0.88802,0.0001,13.64175]
[1780088600057,26.77,73599.79,0.0,-0.88859,0.0001,13.5906]
[1780088605092,26.77,73593.07,0.0,-0.88923,0.0001,13.53339]
[1780088607104,26.77,73588.01,0.0,-0.88973,0.0001,13.48852]
[1780088612143,26.77,73589.45,0.0,-0.88959,0.0001,13.49956]
[1780088617177,26.77,73590.45,0.0,-0.88948,0.0001,13.50989]
[1780088622212,26.78,73585.1,0.0,-0.88998,0.0001,13.46452]
[1780088627248,26.78,73582.64,0.0,-0.8902,0.0001,13.445]
[1780088632282,26.78,73580.54,0.0,-0.89039,0.0001,13.42819]
[1780088642349,26.78,73578.62,0.0,-0.89057,0.0001,13.41134]
[1780088647386,26.78,73577.78,0.0,-0.89066,0.0001,13.40398]
[1780088652845,26.78,73577.46,0.0,-0.89069,0.0001,13.40119]
[1780088656450,26.78,73583.65,0.0,-0.89008,0.0001,13.45588]
[1780088660477,26.78,73589.71,0.0,-0.88947,0.0001,13.51039]
[1780088665512,26.78,73591.71,0.0,-0.88926,0.0001,13.52924]
[1780088670549,26.78,73593.87,0.0,-0.88903,0.0001,13.54925]
[1780088676590,26.79,73593.81,0.0,-0.88905,0.0001,13.54642]
[1780088681624,26.79,73592.15,0.0,-0.8892,0.0001,13.53269]
[1780088688674,26.79,73592.05,0.0,-0.8892,0.0001,13.53302]
[1780088693712,26.79,73591.13,0.0,-0.88928,0.0001,13.52585]
[1780088698745,26.79,73590.14,0.0,-0.88937,0.0001,13.51812]
[1780088703780,26.79,73642.72,0.0,-0.88409,0.0001,13.98458]
[1780088705794,26.78,73640.93,0.0,-0.88438,0.0001,13.95952]
[1780088707808,26.77,73635.6,0.0,-0.88502,0.0001,13.90386]
[1780088711252,26.77,73588.5,0.0,-0.88973,0.0001,13.48628]
[1780088711839,26.77,73588.5,0.0,-0.88973,0.0001,13.48614]
[1780088712845,26.77,73592.59,0.0,-0.88932,0.0001,13.52263]
[1780088715866,26.77,73598.02,0.0,-0.88877,0.0001,13.57171]
[1780088721321,26.77,73602.57,0.0,-0.88829,0.0001,13.61415]
[1780088726943,26.78,73605.72,0.0,-0.88796,0.0001,13.64379]
[1780088731391,26.78,73610.89,0.0,-0.88745,0.0001,13.68768]
[1780088737012,26.78,73614.22,0.0,-0.8871,0.0001,13.7187]
[1780088742049,26.78,73614.92,0.0,-0.88701,0.0001,13.72634]
[1780088748089,26.78,73618.15,0.0,-0.88667,0.0001,13.75658]
[1780088753125,26.79,73617.47,0.0,-0.88673,0.0001,13.75186]
[1780088760175,26.79,73617.32,0.0,-0.88672,0.0001,13.7523]
[1780088765210,26.79,73608.73,0.0,-0.88756,0.0001,13.67752]
[1780088770246,26.79,73607.77,0.0,-0.88764,0.0001,13.67072]
[1780088776287,26.79,73608.0,0.0,-0.88759,0.0001,13.67476]
[1780088781322,26.8,73607.51,0.0,-0.88762,0.0001,13.67213]
[1780088786358,26.8,73608.22,0.0,-0.88753,0.0001,13.68056]
[1780088791391,26.8,73610.1,0.0,-0.88734,0.0001,13.6955]
[1780088795424,26.8,73616.28,0.0,-0.88671,0.0001,13.75147]
[1780088800455,26.81,73619.01,0.0,-0.88642,0.0001,13.77687]
[1780088803479,26.81,73610.37,0.0,-0.88728,0.0001,13.70133]
[1780088808511,26.81,73605.08,0.0,-0.88778,0.0001,13.65658]
[1780088813547,26.81,73605.91,0.0,-0.88768,0.0001,13.6658]
[1780088817574,26.81,73612.93,0.0,-0.88696,0.0001,13.72915]
[1780088818583,26.81,73623.13,0.0,-0.88594,0.0001,13.81958]
[1780088820596,26.81,73629.14,0.0,-0.88533,0.0001,13.87305]
[1780088825635,26.81,73638.38,0.0,-0.88439,0.0001,13.95533]
[1780088826643,26.82,73648.39,0.0,-0.88337,0.0001,14.04503]
[1780088828655,26.82,73658.52,0.0,-0.88232,0.0001,14.13642]
[1780088829662,26.82,73668.18,0.0,-0.88132,0.0001,14.22308]
[1780088832142,26.82,73673.45,0.0,-0.88077,0.0001,14.27086]
[1780088835705,26.82,73667.13,0.0,-0.8814,0.0001,14.21573]
[1780088838725,26.82,73672.82,0.0,-0.8808,0.0001,14.26774]
[1780088843761,26.82,73675.44,0.0,-0.88051,0.0001,14.2928]
[1780088848796,26.83,73677.21,0.0,-0.88031,0.0001,14.31016]
[1780088853832,26.83,73681.65,0.0,-0.87985,0.0001,14.34784]
[1780088854838,26.83,73686.89,0.0,-0.8793,0.0001,14.39505]
[1780088856853,26.83,73689.87,0.0,-0.87899,0.0001,14.42213]
[1780088862352,26.83,73685.99,0.0,-0.87938,0.0001,14.38828]
[1780088864909,26.83,73680.0,0.0,-0.88,0.0001,14.33524]
[1780088866923,26.83,73678.49,0.0,-0.88015,0.0001,14.3223]
[1780088872426,26.83,73678.15,0.0,-0.88016,0.0001,14.32104]
[1780088878003,26.84,73677.4,0.0,-0.88023,0.0001,14.31579]
[1780088882494,26.84,73670.19,0.0,-0.88096,0.0001,14.25213]
[1780088884059,26.84,73662.58,0.0,-0.88175,0.0001,14.18375]
[1780088885065,26.84,73656.23,0.0,-0.88241,0.0001,14.1268]
[1780088886080,26.83,73654.93,0.0,-0.88255,0.0001,14.11499]
[1780088889092,26.83,73648.2,0.0,-0.88324,0.0001,14.05446]
[1780088891106,26.83,73640.52,0.0,-0.88403,0.0001,13.98591]
[1780088896143,26.83,73640.42,0.0,-0.88404,0.0001,13.98471]
[1780088902635,26.83,73638.57,0.0,-0.88423,0.0001,13.96764]
[1780088908226,26.83,73637.98,0.0,-0.8843,0.0001,13.96187]
[1780088913262,26.83,73636.28,0.0,-0.8845,0.0001,13.94281]
[1780088918298,26.83,73634.01,0.0,-0.88474,0.0001,13.92231]
[1780088922324,26.83,73626.03,0.0,-0.88554,0.0001,13.85149]
[1780088923331,26.83,73626.11,0.0,-0.88553,0.0001,13.85228]
[1780088928366,26.83,73625.94,0.0,-0.88555,0.0001,13.85116]
[1780088934413,26.83,73627.44,0.0,-0.88539,0.0001,13.86493]
[1780088939444,26.83,73628.62,0.0,-0.88527,0.0001,13.8757]
[1780088944484,26.83,73623.37,0.0,-0.88579,0.0001,13.82949]
[1780088949525,26.83,73628.46,0.0,-0.88528,0.0001,13.87473]
[1780088951541,26.83,73634.38,0.0,-0.88468,0.0001,13.92726]
[1780088952546,26.83,73639.78,0.0,-0.88413,0.0001,13.97517]
[1780088957583,26.83,73636.66,0.0,-0.88445,0.0001,13.94718]
[1780088958589,26.83,73630.19,0.0,-0.88511,0.0001,13.88979]
[1780088965638,26.83,73629.34,0.0,-0.88519,0.0001,13.88273]
[1780088970672,26.83,73627.67,0.0,-0.88535,0.0001,13.86844]
[1780088975708,26.83,73636.22,0.0,-0.8845,0.0001,13.94129]
[1780088980744,26.83,73630.94,0.0,-0.88504,0.0001,13.8945]
[1780088986785,26.84,73630.73,0.0,-0.88505,0.0001,13.89311]
[1780088991820,26.84,73630.52,0.0,-0.88507,0.0001,13.89165]
[1780088996855,26.84,73630.71,0.0,-0.88504,0.0001,13.89377]
[1780089001891,26.84,73630.78,0.0,-0.88503,0.0001,13.89484]
[1780089006926,26.84,73630.37,0.0,-0.88507,0.0001,13.89167]
[1780089013414,26.84,73630.29,0.0,-0.88507,0.0001,13.89156]
[1780089019011,26.84,73630.42,0.0,-0.88505,0.0001,13.89331]
[1780089024046,26.84,73630.29,0.0,-0.88506,0.0001,13.89267]
[1780089033554,26.84,73630.62,0.0,-0.88504,0.0001,13.89239]
[1780089041165,26.84,73630.66,0.0,-0.88503,0.0001,13.89357]
[1780089046201,26.84,73627.49,0.0,-0.88535,0.0001,13.8658]
[1780089047209,26.84,73633.1,0.0,-0.88478,0.0001,13.91569]
[1780089048216,26.84,73635.13,0.0,-0.88457,0.0001,13.93378]
[1780089053693,26.84,73635.35,0.0,-0.88455,0.0001,13.93572]
[1780089061307,26.84,73633.74,0.0,-0.88472,0.0001,13.9209]
[1780089066342,26.84,73634.7,0.0,-0.88463,0.0001,13.92902]
[1780089069362,26.84,73639.96,0.0,-0.8841,0.0001,13.97549]
[1780089074397,26.84,73640.16,0.0,-0.88408,0.0001,13.9769]
[1780089077419,26.84,73649.13,0.0,-0.88317,0.0001,14.05636]
[1780089078426,26.84,73650.45,0.0,-0.88304,0.0001,14.0679]
[1780089083462,26.84,73650.53,0.0,-0.88304,0.0001,14.06746]
[1780089088498,26.84,73653.13,0.0,-0.88279,0.0001,14.08981]
[1780089093532,26.84,73655.23,0.0,-0.88261,0.0001,14.10421]
[1780089102596,26.83,73655.46,0.0,-0.8826,0.0001,14.10465]
[1780089106622,26.83,73661.65,0.0,-0.88198,0.0001,14.15902]
[1780089111658,26.83,73665.64,0.0,-0.88158,0.0001,14.19326]
[1780089116694,26.83,73668.35,0.0,-0.88132,0.0001,14.21579]
[1780089117703,26.83,73673.59,0.0,-0.88078,0.0001,14.26226]
[1780089118709,26.83,73676.96,0.0,-0.88043,0.0001,14.29235]
[1780089120721,26.83,73680.59,0.0,-0.88005,0.0001,14.32541]
[1780089125757,26.83,73676.52,0.0,-0.88046,0.0001,14.28991]
[1780089128777,26.83,73671.07,0.0,-0.88103,0.0001,14.24096]
[1780089133811,26.83,73671.8,0.0,-0.88096,0.0001,14.2472]
[1780089138846,26.83,73672.62,0.0,-0.88088,0.0001,14.2542]
[1780089140861,26.83,73678.6,0.0,-0.88026,0.0001,14.30751]
[1780089151938,26.83,73683.24,0.0,-0.87982,0.0001,14.3435]
[1780089156973,26.82,73682.83,0.0,-0.87988,0.0001,14.33889]
[1780089162008,26.82,73686.18,0.0,-0.87954,0.0001,14.36796]
[1780089167044,26.82,73688.13,0.0,-0.87936,0.0001,14.38319]
[1780089169057,26.82,73682.97,0.0,-0.87991,0.0001,14.33597]
[1780089174542,26.82,73680.46,0.0,-0.8802,0.0001,14.31143]
[1780089180141,26.81,73681.39,0.0,-0.88012,0.0001,14.31839]
[1780089182151,26.81,73687.1,0.0,-0.87952,0.0001,14.36982]
[1780089183156,26.81,73692.63,0.0,-0.87894,0.0001,14.4197]
[1780089185176,26.82,73696.18,0.0,-0.87856,0.00011,14.45195]
[1780089189203,26.82,73701.35,0.0,-0.87801,0.00011,14.49894]
[1780089191212,26.82,73710.08,0.0,-0.87709,0.00011,14.57756]
[1780089194689,26.82,73726.28,0.0,-0.87537,0.00011,14.72343]
[1780089195241,26.82,73725.4,0.0,-0.87546,0.00011,14.71531]
[1780089197267,26.82,73723.06,0.0,-0.87572,0.00011,14.6937]
[1780089199269,26.81,73730.54,0.0,-0.87492,0.00011,14.7608]
[1780089201283,26.81,73735.18,0.0,-0.87443,0.00011,14.80247]
[1780089206318,26.81,73734.27,0.0,-0.87453,0.00011,14.79397]
[1780089210345,26.81,73751.14,0.0,-0.8727,0.00011,14.94704]
[1780089211352,26.81,73762.45,0.0,-0.8715,0.00011,15.04617]
[1780089212360,26.81,73759.72,0.0,-0.8718,0.00011,15.02134]
[1780089217394,26.81,73761.71,0.0,-0.87158,0.00011,15.03927]
[1780089222430,26.81,73755.13,0.0,-0.87229,0.00011,14.97988]
[1780089227465,26.82,73750.98,0.0,-0.87272,0.00011,14.9445]
[1780089232499,26.82,73749.85,0.0,-0.87283,0.00011,14.93494]
[1780089237535,26.82,73748.29,0.0,-0.87299,0.00011,14.92159]
[1780089242570,26.82,73748.98,0.0,-0.87291,0.00011,14.92865]
[1780089244584,26.82,73741.97,0.0,-0.87366,0.00011,14.86556]
[1780089247606,26.82,73738.38,0.0,-0.87405,0.00011,14.83307]
[1780089251636,26.82,73732.4,0.0,-0.87469,0.00011,14.7786]
[1780089252645,26.82,73725.37,0.0,-0.87545,0.00011,14.71506]
[1780089253650,26.82,73722.94,0.0,-0.87571,0.00011,14.69315]
[1780089255663,26.82,73718.0,0.0,-0.87624,0.00011,14.64838]
[1780089260699,26.82,73718.19,0.0,-0.87623,0.00011,14.64879]
[1780089265733,26.82,73718.73,0.0,-0.87619,0.00011,14.65243]
[1780089270768,26.82,73722.69,0.0,-0.87578,0.00011,14.68692]
[1780089276809,26.81,73725.85,0.0,-0.87549,0.00011,14.71013]
[1780089281846,26.81,73725.47,0.0,-0.87555,0.00011,14.7051]
[1780089286880,26.81,73721.96,0.0,-0.87594,0.00011,14.67206]
[1780089292922,26.81,73721.85,0.0,-0.87597,0.00011,14.66934]
[1780089297956,26.81,73718.56,0.0,-0.87634,0.00011,14.63854]
[1780089303999,26.8,73719.79,0.0,-0.87622,0.00011,14.64822]
[1780089307020,26.8,73724.8,0.0,-0.8757,0.00011,14.69251]
[1780089312058,26.8,73719.75,0.0,-0.87626,0.00011,14.64546]
[1780089314069,26.8,73714.68,0.0,-0.8768,0.00011,14.59939]
[1780089319103,26.8,73717.83,0.0,-0.87648,0.00011,14.62694]
[1780089324164,26.8,73718.84,0.0,-0.87638,0.00011,14.63501]
[1780089329198,26.8,73716.51,0.0,-0.87664,0.00011,14.61305]
[1780089334231,26.79,73716.25,0.0,-0.8767,0.00011,14.60627]
[1780089339268,26.79,73716.6,0.0,-0.87668,0.00011,14.60854]
[1780089345787,26.79,73717.08,0.0,-0.87664,0.00011,14.61181]
[1780089355858,26.79,73714.28,0.0,-0.87696,0.00011,14.58484]
[1780089358400,26.79,73709.94,0.0,-0.87742,0.00011,14.54536]
[1780089363435,26.79,73709.7,0.0,-0.87747,0.00011,14.54132]
[1780089370485,26.78,73710.78,0.0,-0.87739,0.00011,14.54781]
[1780089375998,26.78,73709.42,0.0,-0.87757,0.00011,14.53281]
[1780089381566,26.78,73706.7,0.0,-0.87788,0.00011,14.50626]
[1780089386601,26.77,73706.67,0.0,-0.87791,0.00011,14.50396]
[1780089391635,26.77,73707.56,0.0,-0.87787,0.00011,14.50643]
[1780089396671,26.77,73706.6,0.0,-0.87799,0.00011,14.49572]
[1780089401706,26.76,73704.52,0.0,-0.87824,0.00011,14.47497]
[1780089407749,26.76,73703.57,0.0,-0.87836,0.00011,14.46416]
[1780089412784,26.76,73702.34,0.0,-0.87852,0.00011,14.45118]
[1780089418826,26.76,73701.92,0.0,-0.87859,0.00011,14.4451]
[1780089423862,26.75,73701.5,0.0,-0.87865,0.00011,14.43941]
[1780089428897,26.75,73698.39,0.0,-0.879,0.00011,14.40966]
[1780089434940,26.75,73698.59,0.0,-0.879,0.00011,14.40946]
[1780089439974,26.75,73698.65,0.0,-0.87902,0.00011,14.40836]
[1780089446014,26.74,73699.15,0.0,-0.87899,0.00011,14.41092]
[1780089452058,26.74,73699.99,0.0,-0.87895,0.00011,14.41272]
[1780089457092,26.74,73699.97,0.0,-0.87897,0.00011,14.41095]
[1780089462128,26.74,73700.14,0.0,-0.87897,0.00011,14.41095]
[1780089467163,26.73,73699.58,0.0,-0.87905,0.00011,14.40441]
[1780089474212,26.73,73698.62,0.0,-0.87917,0.00011,14.39391]
[1780089479248,26.73,73699.58,0.0,-0.87909,0.00011,14.40133]
[1780089481263,26.73,73692.39,0.0,-0.87985,0.0001,14.33575]
[1780089486783,26.73,73691.75,0.0,-0.87994,0.0001,14.32792]
[1780089492338,26.72,73690.0,0.0,-0.88016,0.0001,14.30927]
[1780089497373,26.72,73690.31,0.0,-0.88016,0.0001,14.30977]
[1780089498380,26.72,73685.13,0.0,-0.8807,0.0001,14.26278]
[1780089499387,26.72,73679.72,0.0,-0.88127,0.0001,14.21383]
[1780089503417,26.72,73679.22,0.0,-0.88134,0.0001,14.20806]
[1780089509457,26.71,73679.06,0.0,-0.88137,0.0001,14.20471]
[1780089514497,26.71,73675.24,0.0,-0.88181,0.0001,14.16549]
[1780089519531,26.71,73675.16,0.0,-0.88184,0.0001,14.16341]
[1780089522552,26.71,73668.12,0.0,-0.88257,0.0001,14.09953]
[1780089523560,26.71,73661.91,0.0,-0.88321,0.0001,14.04377]
[1780089524566,26.71,73656.06,0.0,-0.88381,0.0001,13.99136]
[1780089525574,26.71,73655.19,0.0,-0.8839,0.0001,13.98354]
[1780089530610,26.71,73652.0,0.0,-0.88423,0.0001,13.95489]
[1780089535645,26.71,73651.51,0.0,-0.88428,0.0001,13.95038]
[1780089537135,26.71,73646.32,0.0,-0.88481,0.0001,13.90405]
[1780089539674,26.71,73642.22,0.0,-0.88523,0.0001,13.86763]
[1780089545714,26.71,73639.37,0.0,-0.88551,0.0001,13.84285]
[1780089552766,26.71,73637.49,0.0,-0.88569,0.0001,13.82688]
[1780089557809,26.71,73636.51,0.0,-0.8858,0.0001,13.81752]
[1780089562835,26.71,73635.72,0.0,-0.88589,0.0001,13.80907]
[1780089572905,26.7,73634.68,0.0,-0.88605,0.0001,13.79359]
[1780089577940,26.7,73631.83,0.0,-0.88636,0.0001,13.76699]
[1780089582976,26.7,73631.25,0.0,-0.88643,0.0001,13.76065]
[1780089588011,26.7,73631.71,0.0,-0.8864,0.0001,13.76351]
[1780089593046,26.7,73631.97,0.0,-0.88639,0.0001,13.76455]
[1780089599088,26.7,73632.05,0.0,-0.8864,0.0001,13.76368]
[1780089604122,26.69,73632.01,0.0,-0.88642,0.0001,13.76199]
[1780089609157,26.69,73631.93,0.0,-0.88644,0.0001,13.75994]
[1780089614193,26.69,73628.0,0.0,-0.88685,0.0001,13.72377]
[1780089626279,26.69,73627.04,0.0,-0.88697,0.0001,13.71281]
[1780089635339,26.69,73626.2,0.0,-0.8871,0.0001,13.70048]
[1780089640374,26.69,73623.58,0.0,-0.88737,0.0001,13.6766]
[1780089645409,26.68,73624.2,0.0,-0.88731,0.0001,13.68159]
[1780089650444,26.68,73624.53,0.0,-0.88728,0.0001,13.68399]
[1780089655479,26.68,73618.37,0.0,-0.8879,0.0001,13.62902]
[1780089661523,26.68,73617.21,0.0,-0.88802,0.0001,13.61876]
[1780089666557,26.68,73616.79,0.0,-0.88806,0.0001,13.61519]
[1780089671599,26.68,73615.15,0.0,-0.88822,0.0001,13.60092]
[1780089677635,26.68,73612.36,0.0,-0.88849,0.0001,13.57685]
[1780089682671,26.69,73612.21,0.0,-0.8885,0.0001,13.57613]
[1780089687706,26.69,73604.82,0.0,-0.88923,0.0001,13.51096]
[1780089688713,26.69,73598.24,0.0,-0.88988,0.0001,13.45262]
[1780089689720,26.69,73601.36,0.0,-0.88958,0.0001,13.48004]
[1780089695762,26.68,73601.48,0.0,-0.8896,0.0001,13.4766]
[1780089700798,26.68,73600.58,0.0,-0.8897,0.0001,13.46772]
[1780089705833,26.68,73596.15,0.0,-0.89015,0.0001,13.42762]
[1780089707846,26.68,73591.18,0.0,-0.89064,0.0001,13.38353]
[1780089713889,26.68,73588.87,0.0,-0.89087,0.0001,13.36266]
[1780089718922,26.68,73586.95,0.0,-0.89107,0.0001,13.34529]
[1780089720937,26.68,73592.48,0.0,-0.89053,0.0001,13.39342]
[1780089722951,26.68,73600.26,0.0,-0.88977,0.0001,13.46143]
[1780089726978,26.68,73605.31,0.0,-0.88929,0.0001,13.50492]
[1780089732018,26.67,73606.2,0.0,-0.88921,0.0001,13.51134]
[1780089737051,26.67,73606.78,0.0,-0.88917,0.0001,13.51506]
[1780089742085,26.67,73606.13,0.0,-0.88925,0.0001,13.50801]
[1780089747123,26.67,73569.82,0.0,-0.89282,0.0001,13.1872]
[1780089748129,26.67,73535.46,0.0,-0.89611,9e-05,12.88692]
[1780089750143,26.67,73545.99,0.0,-0.8951,0.0001,12.97968]
[1780089755177,26.67,73555.02,0.0,-0.89424,0.0001,13.05727]
[1780089757190,26.68,73560.26,0.0,-0.89372,0.0001,13.10409]
[1780089760214,26.68,73552.37,0.0,-0.89448,0.0001,13.035]
[1780089763252,26.68,73517.92,0.0,-0.89774,9e-05,12.73589]
[1780089764258,26.69,73465.09,0.0,-0.90248,9e-05,12.29256]
[1780089766272,26.7,73472.92,0.0,-0.90171,9e-05,12.3657]
[1780089769296,26.7,73481.45,0.0,-0.90091,9e-05,12.44018]
[1780089771309,26.7,73486.66,0.0,-0.90039,9e-05,12.48919]
[1780089773323,26.71,73492.05,0.0,-0.89988,9e-05,12.53611]
[1780089778356,26.71,73494.79,0.0,-0.89962,9e-05,12.56108]
[1780089783392,26.71,73501.87,0.0,-0.89895,9e-05,12.62324]
[1780089785414,26.71,73506.88,0.0,-0.89848,9e-05,12.66676]
[1780089787431,26.71,73512.7,0.0,-0.89793,9e-05,12.71719]
[1780089792467,26.71,73516.15,0.0,-0.89761,9e-05,12.7471]
[1780089797501,26.71,73514.55,0.0,-0.89776,9e-05,12.73342]
[1780089802535,26.71,73515.51,0.0,-0.89767,9e-05,12.74183]
[1780089807570,26.71,73515.51,0.0,-0.89767,9e-05,12.74186]
[1780089812608,26.71,73514.17,0.0,-0.89781,9e-05,12.72697]
[1780089817644,26.71,73512.38,0.0,-0.89798,9e-05,12.71166]
[1780089822678,26.71,73510.7,0.0,-0.89813,9e-05,12.69738]
[1780089827715,26.71,73509.75,0.0,-0.89822,9e-05,12.6894]
[1780089833756,26.71,73508.89,0.0,-0.8983,9e-05,12.68241]
[1780089838792,26.71,73508.14,0.0,-0.89836,9e-05,12.67627]
[1780089843837,26.71,73508.53,0.0,-0.89832,9e-05,12.67998]
[1780089849891,26.71,73507.16,0.0,-0.89845,9e-05,12.66847]
[1780089854931,26.71,73506.29,0.0,-0.89852,9e-05,12.66132]
[1780089856400,26.71,73517.68,0.0,-0.89746,9e-05,12.75987]
[1780089857949,26.71,73521.78,0.0,-0.89707,9e-05,12.79535]
[1780089858959,26.71,73522.88,0.0,-0.89697,9e-05,12.80512]
[1780089863997,26.72,73526.12,0.0,-0.89665,9e-05,12.8346]
[1780089866470,26.72,73537.46,0.0,-0.89556,9e-05,12.934]
[1780089867014,26.72,73537.46,0.0,-0.89555,9e-05,12.93519]
[1780089870036,26.72,73542.8,0.0,-0.89503,0.0001,12.98267]
[1780089875071,26.72,73544.58,0.0,-0.89486,0.0001,12.99726]
[1780089880108,26.73,73546.15,0.0,-0.89468,0.0001,13.01337]
[1780089885141,26.73,73547.48,0.0,-0.89453,0.0001,13.02732]
[1780089890185,26.73,73548.35,0.0,-0.89442,0.0001,13.03721]
[1780089895212,26.73,73546.73,0.0,-0.89455,0.0001,13.02535]
[1780089900249,26.74,73542.86,0.0,-0.89489,0.0001,12.99415]
[1780089905286,26.74,73541.74,0.0,-0.89497,0.0001,12.98688]
[1780089910318,26.74,73541.16,0.0,-0.895,0.0001,12.98427]
[1780089914346,26.75,73534.41,0.0,-0.89561,9e-05,12.92757]
[1780089921395,26.75,73532.55,0.0,-0.89574,9e-05,12.91579]
[1780089926430,26.76,73528.73,0.0,-0.89608,9e-05,12.88485]
[1780089931465,26.76,73525.39,0.0,-0.89641,9e-05,12.85304]
[1780089936501,26.76,73524.51,0.0,-0.89649,9e-05,12.84613]
[1780089941535,26.76,73524.04,0.0,-0.89653,9e-05,12.84253]
[1780089946574,26.76,73521.55,0.0,-0.89675,9e-05,12.8216]
[1780089948586,26.76,73509.67,0.0,-0.89786,9e-05,12.71925]
[1780089950598,26.76,73505.26,0.0,-0.89827,9e-05,12.68142]
[1780089952613,26.76,73500.24,0.0,-0.89874,9e-05,12.63843]
[1780089953619,26.76,73486.57,0.0,-0.89999,9e-05,12.52197]
[1780089956644,26.76,73496.95,0.0,-0.89902,9e-05,12.6119]
[1780089957651,26.76,73502.24,0.0,-0.89853,9e-05,12.65784]
[1780089962687,26.76,73510.56,0.0,-0.89775,9e-05,12.72969]
[1780089966714,26.76,73512.95,0.0,-0.89753,9e-05,12.74962]
[1780089973763,26.76,73514.0,0.0,-0.89745,9e-05,12.75777]
[1780089978800,26.76,73514.43,0.0,-0.89742,9e-05,12.76055]
[1780089983838,26.76,73517.41,0.0,-0.89714,9e-05,12.7859]
[1780089987321,26.76,73497.72,0.0,-0.89898,9e-05,12.61609]
[1780089992897,26.76,73498.0,0.0,-0.89897,9e-05,12.61538]
[1780089997932,26.76,73496.45,0.0,-0.89911,9e-05,12.6025]
[1780090002969,26.76,73489.66,0.0,-0.89973,9e-05,12.54469]
[1780090004985,26.76,73485.77,0.0,-0.90008,9e-05,12.51165]
[1780090010017,26.76,73480.1,0.0,-0.90059,9e-05,12.46464]
[1780090015053,26.76,73481.62,0.0,-0.90043,9e-05,12.47904]
[1780090019079,26.77,73488.51,0.0,-0.89978,9e-05,12.5399]
[1780090020087,26.77,73493.4,0.0,-0.89933,9e-05,12.58217]
[1780090023107,26.77,73495.73,0.0,-0.8991,9e-05,12.60285]
[1780090027602,26.77,73502.45,0.0,-0.89847,9e-05,12.66147]
[1780090032170,26.77,73507.73,0.0,-0.89797,9e-05,12.70761]
[1780090037671,26.77,73508.0,0.0,-0.89794,9e-05,12.71035]
[1780090043248,26.77,73507.61,0.0,-0.89797,9e-05,12.70747]
[1780090049291,26.77,73508.45,0.0,-0.89789,9e-05,12.71524]
[1780090050299,26.77,73502.89,0.0,-0.89841,9e-05,12.66733]
[1780090051306,26.77,73495.22,0.0,-0.89914,9e-05,12.5981]
[1780090052312,26.77,73496.45,0.0,-0.89902,9e-05,12.60914]
[1780090057814,26.77,73500.05,0.0,-0.89868,9e-05,12.64124]
[1780090063390,26.77,73503.84,0.0,-0.89831,9e-05,12.67483]
[1780090068424,26.78,73500.72,0.0,-0.8986,9e-05,12.64856]
[1780090073460,26.78,73498.31,0.0,-0.89881,9e-05,12.62885]
[1780090075475,26.78,73490.9,0.0,-0.89949,9e-05,12.56537]
[1780090076483,26.78,73482.54,0.0,-0.90026,9e-05,12.49396]
[1780090077491,26.78,73478.6,0.0,-0.90061,9e-05,12.46061]
[1780090082523,26.78,73481.31,0.0,-0.90034,9e-05,12.48588]
[1780090088565,26.78,73482.13,0.0,-0.90024,9e-05,12.49529]
[1780090093607,26.79,73483.04,0.0,-0.90014,9e-05,12.50506]
[1780090099644,26.79,73483.22,0.0,-0.90009,9e-05,12.5093]
[1780090104677,26.79,73483.64,0.0,-0.90004,9e-05,12.51441]
[1780090109713,26.79,73484.36,0.0,-0.89995,9e-05,12.52277]
[1780090114747,26.8,73488.4,0.0,-0.89958,9e-05,12.55557]
[1780090119782,26.8,73487.72,0.0,-0.89963,9e-05,12.55129]
[1780090122804,26.8,73482.69,0.0,-0.90008,9e-05,12.50921]
[1780090127840,26.8,73479.28,0.0,-0.90037,9e-05,12.48206]
[1780090132882,26.8,73479.76,0.0,-0.9003,9e-05,12.48814]
[1780090133883,26.81,73488.95,0.0,-0.89946,9e-05,12.56712]
[1780090138917,26.81,73492.34,0.0,-0.89913,9e-05,12.59737]
[1780090141945,26.81,73483.78,0.0,-0.89991,9e-05,12.5248]
[1780090146974,26.81,73480.85,0.0,-0.90016,9e-05,12.5016]
[1780090152014,26.81,73478.59,0.0,-0.90034,9e-05,12.48416]
[1780090157045,26.81,73478.86,0.0,-0.9003,9e-05,12.48835]
[1780090163086,26.82,73479.41,0.0,-0.90022,9e-05,12.4952]
[1780090168589,26.82,73477.67,0.0,-0.90037,9e-05,12.48201]
[1780090174165,26.82,73476.48,0.0,-0.90047,9e-05,12.47072]
[1780090179198,26.82,73477.18,0.0,-0.90039,9e-05,12.47855]
[1780090185240,26.83,73477.25,0.0,-0.90036,9e-05,12.48132]
[1780090194303,26.83,73476.32,0.0,-0.90041,9e-05,12.47654]
[1780090197326,26.83,73468.37,0.0,-0.90112,9e-05,12.40978]
[1780090198798,26.83,73465.1,0.0,-0.90141,9e-05,12.38285]
[1780090202366,26.84,73458.76,0.0,-0.90197,9e-05,12.3304]
[1780090204374,26.84,73456.4,0.0,-0.90217,9e-05,12.31149]
[1780090209410,26.84,73454.79,0.0,-0.90228,9e-05,12.30069]
[1780090214445,26.85,73453.14,0.0,-0.9024,9e-05,12.28967]
[1780090219480,26.85,73449.75,0.0,-0.90267,9e-05,12.26399]
[1780090224516,26.85,73448.9,0.0,-0.90272,9e-05,12.25938]
[1780090225522,26.85,73438.37,0.0,-0.90366,9e-05,12.17039]
[1780090226528,26.85,73430.23,0.0,-0.90438,9e-05,12.10195]
[1780090227536,26.85,73425.68,0.0,-0.90478,9e-05,12.06397]
[1780090229022,26.85,73419.44,0.0,-0.90532,9e-05,12.01235]
[1780090230560,26.86,73406.9,0.0,-0.90642,9e-05,11.90766]
[1780090231568,26.86,73408.43,0.0,-0.9063,9e-05,11.91779]
[1780090236605,26.86,73416.76,0.0,-0.90554,9e-05,11.99]
[1780090237610,26.86,73421.69,0.0,-0.9051,9e-05,12.03197]
[1780090243651,26.86,73423.92,0.0,-0.9049,9e-05,12.05185]
[1780090248686,26.86,73422.92,0.0,-0.90498,9e-05,12.0436]
[1780090253721,26.86,73424.29,0.0,-0.90486,9e-05,12.05535]
[1780090254728,26.86,73434.47,0.0,-0.90396,9e-05,12.14118]
[1780090255734,26.86,73444.66,0.0,-0.90305,9e-05,12.22723]
[1780090256741,26.86,73451.2,0.0,-0.90246,9e-05,12.28243]
[1780090257748,26.86,73453.93,0.0,-0.90222,9e-05,12.30541]
[1780090262784,26.86,73458.87,0.0,-0.90175,9e-05,12.34965]
[1780090264798,26.87,73464.77,0.0,-0.9012,9e-05,12.4009]
[1780090269834,26.87,73463.33,0.0,-0.9013,9e-05,12.39108]
[1780090274872,26.87,73462.31,0.0,-0.90138,9e-05,12.38364]
[1780090279905,26.87,73463.88,0.0,-0.90121,9e-05,12.39932]
[1780090285951,26.88,73462.41,0.0,-0.90132,9e-05,12.38986]
[1780090290983,26.88,73460.77,0.0,-0.90144,9e-05,12.37802]
[1780090296020,26.88,73460.0,0.0,-0.90151,9e-05,12.37017]
[1780090301055,26.88,73456.23,0.0,-0.90183,9e-05,12.34025]
[1780090306089,26.89,73456.33,0.0,-0.9018,9e-05,12.34317]
[1780090311125,26.89,73457.52,0.0,-0.90167,9e-05,12.35526]
[1780090316161,26.89,73464.73,0.0,-0.90099,9e-05,12.41839]
[1780090321199,26.89,73465.94,0.0,-0.90087,9e-05,12.43007]
[1780090324217,26.9,73460.13,0.0,-0.90139,9e-05,12.38156]
[1780090325223,26.9,73454.67,0.0,-0.90188,9e-05,12.33562]
[1780090330259,26.9,73454.62,0.0,-0.90186,9e-05,12.33723]
[1780090336300,26.9,73454.07,0.0,-0.90188,9e-05,12.33501]
[1780090343350,26.91,73454.28,0.0,-0.90183,9e-05,12.33961]
[1780090348385,26.91,73454.2,0.0,-0.90182,9e-05,12.34092]
[1780090353420,26.91,73450.87,0.0,-0.90212,9e-05,12.3113]
[1780090359966,26.91,73451.04,0.0,-0.90208,9e-05,12.31529]
[1780090365503,26.92,73449.34,0.0,-0.9022,9e-05,12.3034]
[1780090368524,26.92,73443.34,0.0,-0.90273,9e-05,12.25345]
[1780090371546,26.92,73449.47,0.0,-0.90217,9e-05,12.3064]
[1780090372554,26.92,73454.89,0.0,-0.90168,9e-05,12.35277]
[1780090374567,26.92,73457.06,0.0,-0.90147,9e-05,12.37191]
[1780090377589,26.92,73462.75,0.0,-0.90095,9e-05,12.42124]
[1780090380608,26.92,73466.07,0.0,-0.90064,9e-05,12.45025]
[1780090385643,26.92,73469.96,0.0,-0.90027,9e-05,12.48441]
[1780090390678,26.93,73469.87,0.0,-0.90027,9e-05,12.48458]
[1780090395715,26.93,73470.88,0.0,-0.90017,9e-05,12.49409]
[1780090401756,26.93,73472.34,0.0,-0.90002,9e-05,12.50756]
[1780090406791,26.93,73477.35,0.0,-0.89955,9e-05,12.55109]
[1780090411827,26.93,73479.91,0.0,-0.89934,9e-05,12.57007]
[1780090416862,26.93,73487.18,0.0,-0.89866,9e-05,12.63252]
[1780090421897,26.93,73489.9,0.0,-0.89841,9e-05,12.65575]
[1780090426932,26.93,73493.1,0.0,-0.89812,9e-05,12.68286]
[1780090432974,26.93,73493.99,0.0,-0.89804,9e-05,12.68999]
[1780090440062,26.93,73498.06,0.0,-0.89768,9e-05,12.72397]
[1780090445062,26.93,73487.73,0.0,-0.89864,9e-05,12.63469]
[1780090446073,26.93,73484.6,0.0,-0.89893,9e-05,12.60791]
[1780090451114,26.93,73485.64,0.0,-0.89883,9e-05,12.61697]
[1780090456144,26.93,73485.12,0.0,-0.89888,9e-05,12.61264]
[1780090461183,26.93,73483.57,0.0,-0.89902,9e-05,12.59963]
[1780090469236,26.93,73481.95,0.0,-0.89916,9e-05,12.58651]
[1780090474271,26.93,73483.75,0.0,-0.89901,9e-05,12.59904]
[1780090479306,26.93,73483.68,0.0,-0.89901,9e-05,12.59892]
[1780090481319,26.93,73474.72,0.0,-0.89983,9e-05,12.5228]
[1780090486354,26.93,73472.92,0.0,-0.89998,9e-05,12.50865]
[1780090491389,26.93,73472.55,0.0,-0.9,9e-05,12.50677]
[1780090494410,26.93,73466.58,0.0,-0.90054,9e-05,12.45689]
[1780090499447,26.94,73464.14,0.0,-0.90074,9e-05,12.43774]
[1780090504480,26.94,73460.67,0.0,-0.90104,9e-05,12.40988]
[1780090509517,26.94,73459.05,0.0,-0.90117,9e-05,12.39772]
[1780090513544,26.94,73472.11,0.0,-0.89997,9e-05,12.50978]
[1780090514551,26.94,73477.14,0.0,-0.89951,9e-05,12.55275]
[1780090519587,26.94,73479.84,0.0,-0.89926,9e-05,12.57613]
[1780090524621,26.94,73476.53,0.0,-0.89956,9e-05,12.54826]
[1780090526635,26.94,73472.68,0.0,-0.8999,9e-05,12.51573]
[1780090531670,26.94,73471.32,0.0,-0.90004,9e-05,12.50168]
[1780090536705,26.95,73471.52,0.0,-0.90001,9e-05,12.50434]
[1780090541740,26.95,73470.89,0.0,-0.90006,9e-05,12.49995]
[1780090546774,26.95,73470.49,0.0,-0.90009,9e-05,12.49752]
[1780090552816,26.95,73469.4,0.0,-0.90017,9e-05,12.48948]
[1780090557853,26.95,73468.0,0.0,-0.90029,9e-05,12.47875]
[1780090563894,26.95,73468.33,0.0,-0.90024,9e-05,12.48314]
[1780090568929,26.96,73468.52,0.0,-0.90021,9e-05,12.48609]
[1780090574971,26.96,73468.55,0.0,-0.90019,9e-05,12.48801]
[1780090581014,26.96,73468.09,0.0,-0.90021,9e-05,12.48584]
[1780090587054,26.96,73474.02,0.0,-0.89965,9e-05,12.53793]
[1780090592090,26.96,73476.95,0.0,-0.89939,9e-05,12.56047]
[1780090597124,26.96,73475.99,0.0,-0.89947,9e-05,12.5531]
[1780090602160,26.96,73475.62,0.0,-0.8995,9e-05,12.55067]
[1780090609209,26.97,73475.2,0.0,-0.89953,9e-05,12.54795]
[1780090614244,26.97,73474.83,0.0,-0.89956,9e-05,12.54531]
[1780090619278,26.97,73471.89,0.0,-0.89982,9e-05,12.52076]
[1780090625320,26.97,73472.2,0.0,-0.89978,9e-05,12.52406]
[1780090630356,26.97,73474.0,0.0,-0.89961,9e-05,12.53997]
[1780090637405,26.97,73474.89,0.0,-0.89952,9e-05,12.54824]
[1780090643448,26.97,73476.13,0.0,-0.8994,9e-05,12.55942]
[1780090649489,26.97,73476.75,0.0,-0.89934,9e-05,12.56532]
[1780090654527,26.97,73477.22,0.0,-0.89932,9e-05,12.5664]
[1780090659560,26.97,73476.53,0.0,-0.89937,9e-05,12.56102]
[1780090664596,26.97,73477.12,0.0,-0.89931,9e-05,12.56654]
[1780090669630,26.97,73477.27,0.0,-0.8993,9e-05,12.56827]
[1780090675673,26.97,73477.24,0.0,-0.89929,9e-05,12.56856]
[1780090679700,26.98,73469.99,0.0,-0.89995,9e-05,12.50732]
[1780090680708,26.98,73464.3,0.0,-0.90047,9e-05,12.45919]
[1780090682218,26.98,73450.34,0.0,-0.90173,9e-05,12.34112]
[1780090682722,26.98,73450.34,0.0,-0.90172,9e-05,12.34154]
[1780090683729,26.98,73444.49,0.0,-0.90224,9e-05,12.29256]
[1780090684736,26.98,73449.81,0.0,-0.90176,9e-05,12.33797]
[1780090685742,26.98,73454.91,0.0,-0.9013,9e-05,12.38153]
[1780090686749,26.98,73462.29,0.0,-0.90062,9e-05,12.44449]
[1780090687756,26.98,73466.41,0.0,-0.90025,9e-05,12.47975]
[1780090688764,26.98,73471.53,0.0,-0.89978,9e-05,12.52351]
[1780090690777,26.98,73472.7,0.0,-0.89967,9e-05,12.53375]
[1780090695813,26.98,73474.61,0.0,-0.89948,9e-05,12.55062]
[1780090702359,26.98,73473.96,0.0,-0.89954,9e-05,12.5458]
[1780090710918,26.98,73477.33,0.0,-0.89922,9e-05,12.57529]
[1780090715955,26.98,73482.68,0.0,-0.89875,9e-05,12.61786]
[1780090717969,26.98,73486.8,0.0,-0.89837,9e-05,12.65302]
[1780090723003,26.98,73489.04,0.0,-0.89816,9e-05,12.67187]
[1780090729044,26.98,73489.62,0.0,-0.89811,9e-05,12.6764]
[1780090734080,26.98,73490.81,0.0,-0.89801,9e-05,12.68616]
[1780090737100,26.98,73483.96,0.0,-0.89864,9e-05,12.62739]
[1780090739115,26.98,73480.17,0.0,-0.89899,9e-05,12.59508]
[1780090740122,26.98,73487.12,0.0,-0.89835,9e-05,12.65447]
[1780090741128,26.98,73491.77,0.0,-0.89792,9e-05,12.6942]
[1780090746163,26.98,73492.5,0.0,-0.89786,9e-05,12.69993]
[1780090751200,26.98,73497.25,0.0,-0.89743,9e-05,12.73991]
[1780090756234,26.98,73499.18,0.0,-0.89726,9e-05,12.75564]
[1780090761271,26.98,73500.66,0.0,-0.89713,9e-05,12.76742]
[1780090766306,26.98,73502.56,0.0,-0.89696,9e-05,12.78274]
[1780090770333,26.97,73508.24,0.0,-0.89644,9e-05,12.83056]
[1780090775368,26.98,73509.73,0.0,-0.89632,9e-05,12.84082]
[1780090780404,26.97,73510.66,0.0,-0.89624,9e-05,12.84777]
[1780090785440,26.97,73514.24,0.0,-0.89592,9e-05,12.87752]
[1780090790475,26.97,73516.05,0.0,-0.89574,9e-05,12.89338]
[1780090796518,26.98,73516.63,0.0,-0.89565,9e-05,12.90178]
[1780090801554,26.98,73515.85,0.0,-0.89569,9e-05,12.89756]
[1780090803567,26.98,73522.2,0.0,-0.89509,9e-05,12.95311]
[1780090808602,26.98,73523.88,0.0,-0.89491,9e-05,12.96952]
[1780090813638,26.99,73522.41,0.0,-0.89502,9e-05,12.95875]
[1780090818673,26.99,73522.6,0.0,-0.89498,9e-05,12.96235]
[1780090822708,26.99,73517.36,0.0,-0.89546,9e-05,12.91883]
[1780090824716,26.99,73508.48,0.0,-0.89628,9e-05,12.84347]
[1780090829755,27.0,73504.79,0.0,-0.8966,9e-05,12.81406]
[1780090834785,27.0,73501.72,0.0,-0.8969,9e-05,12.78511]
[1780090840829,27.0,73501.4,0.0,-0.89695,9e-05,12.78116]
[1780090845862,26.99,73501.39,0.0,-0.89696,9e-05,12.78011]
[1780090853424,26.99,73502.82,0.0,-0.89684,9e-05,12.79139]
[1780090858953,26.99,73501.0,0.0,-0.89699,9e-05,12.77719]
[1780090866004,27.0,73498.58,0.0,-0.8972,9e-05,12.75818]
[1780090871038,27.0,73498.82,0.0,-0.89716,9e-05,12.76151]
[1780090879094,27.0,73497.94,0.0,-0.89722,9e-05,12.75602]
[1780090883634,27.0,73508.92,0.0,-0.89618,9e-05,12.85162]
[1780090884129,27.0,73508.92,0.0,-0.89618,9e-05,12.85177]
[1780090889165,27.01,73511.83,0.0,-0.89588,9e-05,12.87881]
[1780090894204,27.01,73513.36,0.0,-0.89574,9e-05,12.89087]
[1780090902261,27.01,73511.38,0.0,-0.89588,9e-05,12.8775]
[1780090913844,27.02,73511.83,0.0,-0.89582,9e-05,12.8827]
[1780090919379,27.01,73514.4,0.0,-0.8956,9e-05,12.90335]
[1780090924414,27.01,73513.73,0.0,-0.89568,9e-05,12.89611]
[1780090929451,27.01,73513.59,0.0,-0.8957,9e-05,12.89445]
[1780090934485,27.01,73513.85,0.0,-0.89567,9e-05,12.89688]
[1780090940527,27.01,73514.57,0.0,-0.89561,9e-05,12.90199]
[1780090945562,27.01,73514.45,0.0,-0.89564,9e-05,12.89952]
[1780090951603,27.01,73513.62,0.0,-0.89576,9e-05,12.88728]
[1780090956639,27.01,73514.06,0.0,-0.89569,9e-05,12.8934]
[1780090961674,27.01,73514.35,0.0,-0.89565,9e-05,12.89738]
[1780090966708,27.01,73514.38,0.0,-0.89564,9e-05,12.89785]
[1780090971744,27.01,73514.76,0.0,-0.89561,9e-05,12.90135]
[1780090976778,27.01,73514.85,0.0,-0.8956,9e-05,12.9023]
[1780090981816,27.01,73514.7,0.0,-0.89561,9e-05,12.90119]
[1780090987857,27.01,73514.77,0.0,-0.8956,9e-05,12.90201]
[1780090992891,27.01,73514.79,0.0,-0.8956,9e-05,12.90236]
[1780090997927,27.01,73514.85,0.0,-0.89557,9e-05,12.90471]
[1780091004975,27.02,73514.96,0.0,-0.89555,9e-05,12.9067]
[1780091010523,27.02,73514.91,0.0,-0.89555,9e-05,12.90642]
[1780091016055,27.02,73513.68,0.0,-0.89569,9e-05,12.89267]
[1780091021601,27.02,73514.02,0.0,-0.89565,9e-05,12.89581]
[1780091028139,27.02,73514.52,0.0,-0.8956,9e-05,12.90037]
[1780091033175,27.02,73504.7,0.0,-0.89653,9e-05,12.81557]
[1780091035701,27.02,73497.49,0.0,-0.89721,9e-05,12.75331]
[1780091037203,27.02,73497.49,0.0,-0.89721,9e-05,12.75282]
[1780091042238,27.01,73513.89,0.0,-0.89569,9e-05,12.89277]
[1780091043246,27.01,73514.0,0.0,-0.89568,9e-05,12.89376]
[1780091048282,27.02,73516.57,0.0,-0.89541,9e-05,12.91807]
[1780091053316,27.02,73515.96,0.0,-0.89544,9e-05,12.91494]
[1780091058352,27.02,73517.01,0.0,-0.89532,9e-05,12.92607]
[1780091063390,27.03,73517.07,0.0,-0.89529,9e-05,12.92861]
[1780091068426,27.03,73517.25,0.0,-0.89525,9e-05,12.93215]
[1780091073460,27.03,73517.59,0.0,-0.89522,9e-05,12.93359]
[1780091078496,27.03,73517.42,0.0,-0.89522,9e-05,12.93407]
[1780091083531,27.04,73517.41,0.0,-0.8952,9e-05,12.93594]
[1780091094604,27.04,73517.45,0.0,-0.89514,9e-05,12.94064]
[1780091102666,27.05,73517.47,0.0,-0.89511,9e-05,12.94398]
[1780091106692,27.05,73524.04,0.0,-0.89447,9e-05,13.00202]
[1780091111728,27.05,73525.43,0.0,-0.89432,9e-05,13.01542]
[1780091114749,27.05,73530.48,0.0,-0.89383,0.0001,13.05974]
[1780091119788,27.05,73532.28,0.0,-0.89365,0.0001,13.07628]
[1780091124819,27.05,73531.87,0.0,-0.89368,0.0001,13.07366]
[1780091129853,27.05,73532.65,0.0,-0.89359,0.0001,13.08129]
[1780091134888,27.06,73533.13,0.0,-0.89356,0.0001,13.0831]
[1780091139923,27.06,73533.9,0.0,-0.89348,0.0001,13.09066]
[1780091144960,27.06,73534.36,0.0,-0.89342,0.0001,13.09554]
[1780091147984,27.06,73525.02,0.0,-0.8943,9e-05,13.01564]
[1780091152012,27.06,73519.69,0.0,-0.89479,9e-05,12.97111]
[1780091159058,27.06,73519.14,0.0,-0.89482,9e-05,12.96876]
[1780091164093,27.07,73517.32,0.0,-0.89497,9e-05,12.95484]
[1780091169128,27.07,73515.35,0.0,-0.89514,9e-05,12.93971]
[1780091172149,27.07,73508.96,0.0,-0.89573,9e-05,12.88556]
[1780091177185,27.07,73504.98,0.0,-0.8961,9e-05,12.85154]
[1780091182220,27.07,73502.59,0.0,-0.89633,9e-05,12.83047]
[1780091185242,27.07,73495.71,0.0,-0.89698,9e-05,12.77068]
[1780091188262,27.07,73490.56,0.0,-0.89747,9e-05,12.72605]
[1780091192290,27.07,73484.2,0.0,-0.89809,9e-05,12.66764]
[1780091197326,27.06,73484.84,0.0,-0.89803,9e-05,12.67257]
[1780091202366,27.06,73492.63,0.0,-0.89732,9e-05,12.73869]
[1780091203373,27.06,73498.31,0.0,-0.89679,9e-05,12.78707]
[1780091204387,27.06,73500.64,0.0,-0.89658,9e-05,12.80676]
[1780091207403,27.06,73504.37,0.0,-0.89624,9e-05,12.83779]
[1780091212435,27.06,73506.13,0.0,-0.89609,9e-05,12.8512]
[1780091217470,27.06,73503.84,0.0,-0.89632,9e-05,12.82991]
[1780091222505,27.06,73498.64,0.0,-0.89683,9e-05,12.78391]
[1780091227540,27.05,73494.88,0.0,-0.89719,9e-05,12.75053]
[1780091233585,27.05,73493.16,0.0,-0.89736,9e-05,12.73467]
[1780091238622,27.05,73491.22,0.0,-0.89755,9e-05,12.71717]
[1780091243655,27.05,73490.56,0.0,-0.89762,9e-05,12.71059]
[1780091248691,27.05,73487.8,0.0,-0.89789,9e-05,12.68619]
[1780091251712,27.05,73492.43,0.0,-0.89749,9e-05,12.7218]
[1780091256747,27.05,73493.21,0.0,-0.89743,9e-05,12.7274]
[1780091261782,27.05,73495.77,0.0,-0.8972,9e-05,12.74815]
[1780091266819,27.04,73497.28,0.0,-0.89708,9e-05,12.75988]
[1780091271856,27.04,73498.52,0.0,-0.89697,9e-05,12.76923]
[1780091276893,27.04,73500.08,0.0,-0.89684,9e-05,12.78129]
[1780091281923,27.04,73503.41,0.0,-0.89655,9e-05,12.80834]
[1780091288972,27.04,73503.34,0.0,-0.89658,9e-05,12.80558]
[1780091295014,27.03,73502.96,0.0,-0.89664,9e-05,12.80049]
[1780091304079,27.03,73502.63,0.0,-0.8967,9e-05,12.79489]
[1780091305086,27.03,73497.04,0.0,-0.89722,9e-05,12.74648]
[1780091306093,27.03,73492.0,0.0,-0.89769,9e-05,12.70321]
[1780091312158,27.03,73493.79,0.0,-0.89756,9e-05,12.714]
[1780091314165,27.03,73484.23,0.0,-0.89845,9e-05,12.63219]
[1780091315166,27.03,73481.46,0.0,-0.89871,9e-05,12.60845]
[1780091319194,27.03,73469.9,0.0,-0.89977,9e-05,12.51006]
[1780091324229,27.03,73473.73,0.0,-0.89941,9e-05,12.543]
[1780091327250,27.03,73461.22,0.0,-0.90055,9e-05,12.43707]
[1780091328256,27.03,73450.38,0.0,-0.90153,9e-05,12.34529]
[1780091333291,27.03,73446.24,0.0,-0.90191,9e-05,12.31033]
[1780091338328,27.03,73445.02,0.0,-0.90201,9e-05,12.30018]
[1780091343882,27.03,73445.11,0.0,-0.902,9e-05,12.30103]
[1780091349403,27.03,73442.2,0.0,-0.90227,9e-05,12.27649]
[1780091354446,27.03,73441.49,0.0,-0.90233,9e-05,12.27047]
[1780091356458,27.03,73434.94,0.0,-0.90293,9e-05,12.21435]
[1780091358474,27.03,73429.42,0.0,-0.90343,9e-05,12.16715]
[1780091361493,27.03,73424.01,0.0,-0.90392,9e-05,12.12073]
[1780091362499,27.03,73433.05,0.0,-0.90312,9e-05,12.19639]
[1780091364021,27.02,73435.96,0.0,-0.90286,9e-05,12.22048]
[1780091368540,27.02,73440.62,0.0,-0.90247,9e-05,12.25755]
[1780091374091,27.02,73442.87,0.0,-0.90232,9e-05,12.27071]
[1780091379619,27.01,73442.53,0.0,-0.90238,9e-05,12.26493]
[1780091384161,27.01,73429.25,0.0,-0.90359,9e-05,12.15118]
[1780091385661,27.01,73423.22,0.0,-0.90413,9e-05,12.0998]
[1780091386675,27.01,73422.23,0.0,-0.90422,9e-05,12.09123]
[1780091388682,27.01,73417.11,0.0,-0.90468,9e-05,12.04785]
[1780091394242,27.01,73410.41,0.0,-0.90528,9e-05,11.99097]
[1780091399762,27.01,73410.61,0.0,-0.90527,9e-05,11.99193]
[1780091404797,27.01,73412.25,0.0,-0.90513,9e-05,12.00507]
[1780091409831,27.01,73412.03,0.0,-0.90515,9e-05,12.00264]
[1780091415875,27.01,73412.03,0.0,-0.90516,9e-05,12.00198]
[1780091420909,27.01,73411.4,0.0,-0.90522,9e-05,11.99628]
[1780091423931,27.01,73405.96,0.0,-0.9057,9e-05,11.95062]
[1780091426951,27.01,73402.64,0.0,-0.90599,9e-05,11.92292]
[1780091428966,27.01,73386.62,0.0,-0.90738,9e-05,11.78973]
[1780091429972,27.01,73384.64,0.0,-0.90755,9e-05,11.77352]
[1780091432993,27.01,73373.55,0.0,-0.90852,9e-05,11.67864]
[1780091434000,27.01,73373.82,0.0,-0.9085,9e-05,11.68078]
[1780091435009,27.01,73380.4,0.0,-0.90794,9e-05,11.73513]
[1780091436021,27.01,73383.71,0.0,-0.90766,9e-05,11.7622]
[1780091441049,27.0,73385.38,0.0,-0.90752,9e-05,11.77514]
[1780091445147,27.0,73374.37,0.0,-0.9085,9e-05,11.68149]
[1780091450186,27.0,73377.06,0.0,-0.90829,9e-05,11.70101]
[1780091454212,26.99,73371.25,0.0,-0.90881,9e-05,11.65083]
[1780091457232,26.99,73379.07,0.0,-0.90816,9e-05,11.71391]
[1780091461261,26.99,73384.75,0.0,-0.9077,9e-05,11.75856]
[1780091466298,26.99,73383.32,0.0,-0.90786,9e-05,11.74348]
[1780091471332,26.98,73379.06,0.0,-0.90825,9e-05,11.7054]
[1780091476367,26.98,73381.65,0.0,-0.90806,9e-05,11.72401]
[1780091481403,26.97,73387.64,0.0,-0.90757,9e-05,11.77074]
[1780091482414,26.97,73394.04,0.0,-0.90703,9e-05,11.82321]
[1780091484425,26.97,73402.0,0.0,-0.90635,9e-05,11.88845]
[1780091485433,26.97,73411.02,0.0,-0.90556,9e-05,11.96336]
[1780091487446,26.97,73399.94,0.0,-0.90655,9e-05,11.86919]
[1780091492481,26.96,73396.99,0.0,-0.90687,9e-05,11.83741]
[1780091497516,26.96,73395.87,0.0,-0.90701,9e-05,11.82431]
[1780091503558,26.95,73394.84,0.0,-0.90714,9e-05,11.81131]
[1780091508595,26.95,73394.7,0.0,-0.90719,9e-05,11.80653]
[1780091515099,26.94,73392.99,0.0,-0.90739,9e-05,11.7874]
[1780091520678,26.94,73389.67,0.0,-0.90772,9e-05,11.7563]
[1780091525712,26.93,73386.75,0.0,-0.908,9e-05,11.72883]
[1780091530748,26.93,73383.32,0.0,-0.90833,9e-05,11.69725]
[1780091535783,26.93,73382.12,0.0,-0.90847,9e-05,11.68442]
[1780091540819,26.92,73384.69,0.0,-0.90828,9e-05,11.70278]
[1780091545854,26.92,73382.09,0.0,-0.90853,9e-05,11.67828]
[1780091551895,26.92,73380.77,0.0,-0.9087,9e-05,11.66073]
[1780091557938,26.91,73381.82,0.0,-0.90865,9e-05,11.66619]
[1780091562973,26.91,73373.26,0.0,-0.90941,9e-05,11.59267]
[1780091563980,26.91,73372.61,0.0,-0.90947,9e-05,11.58687]
[1780091569015,26.9,73369.57,0.0,-0.90975,9e-05,11.55979]
[1780091574051,26.9,73366.02,0.0,-0.91007,8e-05,11.52878]
[1780091579087,26.9,73369.13,0.0,-0.90982,9e-05,11.55284]
[1780091581106,26.9,73378.23,0.0,-0.90904,9e-05,11.62775]
[1780091582117,26.9,73382.34,0.0,-0.9087,9e-05,11.66101]
[1780091584126,26.9,73384.17,0.0,-0.90856,9e-05,11.67469]
[1780091589160,26.89,73388.97,0.0,-0.90818,9e-05,11.71176]
[1780091590171,26.89,73396.1,0.0,-0.90757,9e-05,11.7704]
[1780091591172,26.89,73402.68,0.0,-0.907,9e-05,11.82503]
[1780091593186,26.89,73395.37,0.0,-0.90764,9e-05,11.76321]
[1780091594194,26.89,73385.23,0.0,-0.90852,9e-05,11.67839]
[1780091597214,26.89,73378.46,0.0,-0.90912,9e-05,11.62079]
[1780091602248,26.89,73378.51,0.0,-0.90914,9e-05,11.61892]
[1780091607283,26.88,73375.35,0.0,-0.90943,9e-05,11.59062]
[1780091612318,26.88,73372.64,0.0,-0.9097,9e-05,11.56303]
[1780091617354,26.88,73369.96,0.0,-0.90995,9e-05,11.53921]
[1780091622389,26.88,73366.17,0.0,-0.91029,8e-05,11.5065]
[1780091627424,26.88,73367.66,0.0,-0.91018,8e-05,11.51746]
[1780091632459,26.87,73367.55,0.0,-0.9102,8e-05,11.51525]
[1780091637494,26.87,73367.8,0.0,-0.91019,8e-05,11.51605]
[1780091644543,26.87,73368.58,0.0,-0.91014,8e-05,11.52076]
[1780091649577,26.87,73366.63,0.0,-0.91032,8e-05,11.50358]
[1780091654612,26.87,73364.32,0.0,-0.91052,8e-05,11.48358]
[1780091657634,26.87,73357.47,0.0,-0.91111,8e-05,11.42672]
[1780091659649,26.87,73362.56,0.0,-0.91068,8e-05,11.46837]
[1780091662668,26.87,73367.76,0.0,-0.91025,8e-05,11.51068]
[1780091666168,26.86,73377.18,0.0,-0.90945,9e-05,11.58748]
[1780091671732,26.86,73377.84,0.0,-0.90944,9e-05,11.58802]
[1780091676767,26.86,73378.14,0.0,-0.90943,9e-05,11.58881]
[1780091679792,26.86,73369.92,0.0,-0.91014,9e-05,11.5199]
[1780091680795,26.86,73364.0,0.0,-0.91065,8e-05,11.47087]
[1780091682810,26.86,73358.03,0.0,-0.91115,8e-05,11.42146]
[1780091687847,26.86,73349.9,0.0,-0.91184,8e-05,11.35435]
[1780091690867,26.86,73343.97,0.0,-0.91233,8e-05,11.30587]
[1780091696380,26.86,73344.55,0.0,-0.91228,8e-05,11.31096]
[1780091701944,26.86,73345.68,0.0,-0.91219,8e-05,11.32043]
[1780091706979,26.86,73345.52,0.0,-0.9122,8e-05,11.31929]
[1780091712014,26.86,73345.98,0.0,-0.91216,8e-05,11.32324]
[1780091717051,26.86,73342.77,0.0,-0.91242,8e-05,11.29719]
[1780091723091,26.86,73343.02,0.0,-0.9124,8e-05,11.29962]
[1780091728127,26.86,73342.83,0.0,-0.91241,8e-05,11.29845]
[1780091730141,26.86,73351.3,0.0,-0.9117,8e-05,11.36793]
[1780091731147,26.86,73357.89,0.0,-0.91117,8e-05,11.41875]
[1780091732156,26.86,73359.05,0.0,-0.91107,8e-05,11.42806]
[1780091737190,26.86,73356.49,0.0,-0.91129,8e-05,11.40644]
[1780091742225,26.86,73356.39,0.0,-0.91131,8e-05,11.40515]
[1780091746736,26.86,73345.66,0.0,-0.91221,8e-05,11.31675]
[1780091748281,26.86,73343.05,0.0,-0.91243,8e-05,11.29549]
[1780091753313,26.86,73348.65,0.0,-0.91196,8e-05,11.34155]
[1780091758348,26.86,73349.21,0.0,-0.91191,8e-05,11.34614]
[1780091763386,26.86,73352.36,0.0,-0.91165,8e-05,11.37182]
[1780091772447,26.86,73353.39,0.0,-0.91157,8e-05,11.37988]
[1780091778490,26.86,73352.8,0.0,-0.91162,8e-05,11.37487]
[1780091783524,26.86,73353.72,0.0,-0.91154,8e-05,11.38228]
[1780091788559,26.86,73356.37,0.0,-0.91132,8e-05,11.40379]
[1780091793596,26.86,73356.58,0.0,-0.91133,8e-05,11.40192]
[1780091798629,26.86,73355.38,0.0,-0.91143,8e-05,11.39182]
[1780091803664,26.86,73356.72,0.0,-0.91132,8e-05,11.40264]
[1780091808701,26.86,73356.26,0.0,-0.91136,8e-05,11.39866]
[1780091813735,26.86,73362.63,0.0,-0.91083,8e-05,11.45075]
[1780091818769,26.86,73362.49,0.0,-0.91085,8e-05,11.44903]
[1780091823804,26.85,73362.0,0.0,-0.91089,8e-05,11.44436]
[1780091828838,26.85,73362.1,0.0,-0.91089,8e-05,11.44453]
[1780091834882,26.85,73361.71,0.0,-0.91093,8e-05,11.44059]
[1780091839916,26.85,73359.25,0.0,-0.91115,8e-05,11.41981]
[1780091844950,26.85,73359.07,0.0,-0.91117,8e-05,11.41797]
[1780091849986,26.85,73360.91,0.0,-0.91102,8e-05,11.43256]
[1780091857508,26.85,73361.99,0.0,-0.91096,8e-05,11.43732]
[1780091863077,26.85,73362.59,0.0,-0.91091,8e-05,11.44162]
[1780091868115,26.85,73361.22,0.0,-0.91103,8e-05,11.42971]
[1780091873147,26.85,73360.16,0.0,-0.91113,8e-05,11.42054]
[1780091878190,26.85,73360.17,0.0,-0.91113,8e-05,11.41998]
[1780091883217,26.85,73357.82,0.0,-0.91134,8e-05,11.40015]
[1780091888252,26.85,73357.62,0.0,-0.91136,8e-05,11.39815]
[1780091893288,26.85,73357.91,0.0,-0.91134,8e-05,11.4001]
[1780091898323,26.84,73360.32,0.0,-0.91114,8e-05,11.41949]
[1780091905373,26.84,73360.14,0.0,-0.91116,8e-05,11.41733]
[1780091910408,26.84,73359.82,0.0,-0.91119,8e-05,11.41425]
[1780091915442,26.84,73359.55,0.0,-0.91124,8e-05,11.40831]
[1780091922491,26.84,73359.74,0.0,-0.91123,8e-05,11.4093]
[1780091927526,26.84,73363.5,0.0,-0.91092,8e-05,11.4397]
[1780091932562,26.84,73363.59,0.0,-0.91092,8e-05,11.43978]
[1780091937596,26.84,73364.47,0.0,-0.91085,8e-05,11.44631]
[1780091942631,26.84,73370.29,0.0,-0.91037,8e-05,11.49347]
[1780091947668,26.84,73366.4,0.0,-0.91071,8e-05,11.46044]
[1780091952702,26.84,73365.77,0.0,-0.91077,8e-05,11.45439]
[1780091958233,26.83,73363.64,0.0,-0.91096,8e-05,11.43609]
[1780091965793,26.83,73362.88,0.0,-0.91104,8e-05,11.42871]
[1780091970829,26.83,73363.01,0.0,-0.91103,8e-05,11.42909]
[1780091974857,26.83,73354.18,0.0,-0.9118,8e-05,11.35275]
[1780091980899,26.83,73350.78,0.0,-0.91209,8e-05,11.32489]
[1780091985935,26.83,73351.74,0.0,-0.91201,8e-05,11.33286]
[1780091987950,26.83,73345.93,0.0,-0.91249,8e-05,11.28534]
[1780091988956,26.83,73339.09,0.0,-0.91306,8e-05,11.22954]
[1780091993990,26.83,73338.9,0.0,-0.91307,8e-05,11.2289]
[1780091998022,26.83,73333.61,0.0,-0.9135,8e-05,11.1865]
[1780092002051,26.84,73339.37,0.0,-0.91301,8e-05,11.2343]
[1780092004068,26.84,73344.38,0.0,-0.91259,8e-05,11.2755]
[1780092009098,26.84,73347.81,0.0,-0.9123,8e-05,11.30392]
[1780092014134,26.84,73348.93,0.0,-0.9122,8e-05,11.31333]
[1780092019170,26.84,73351.74,0.0,-0.91197,8e-05,11.33654]
[1780092021184,26.84,73359.48,0.0,-0.91132,8e-05,11.40005]
[1780092026217,26.84,73358.31,0.0,-0.91142,8e-05,11.39015]
[1780092031252,26.84,73358.61,0.0,-0.91142,8e-05,11.38907]
[1780092037296,26.84,73358.57,0.0,-0.91142,8e-05,11.38851]
[1780092040319,26.84,73350.42,0.0,-0.91211,8e-05,11.32153]
[1780092045855,26.84,73349.94,0.0,-0.91215,8e-05,11.31804]
[1780092051395,26.84,73350.32,0.0,-0.91211,8e-05,11.32151]
[1780092058445,26.84,73349.63,0.0,-0.91216,8e-05,11.31635]
[1780092063481,26.84,73350.66,0.0,-0.91207,8e-05,11.32524]
[1780092070529,26.84,73350.39,0.0,-0.91209,8e-05,11.32358]
[1780092076066,26.84,73353.11,0.0,-0.91186,8e-05,11.34615]
[1780092078586,26.84,73357.08,0.0,-0.91152,8e-05,11.37875]
[1780092083621,26.84,73358.05,0.0,-0.91144,8e-05,11.38653]
[1780092088655,26.84,73358.38,0.0,-0.91142,8e-05,11.38906]
[1780092093690,26.84,73358.02,0.0,-0.91147,8e-05,11.38264]
[1780092098725,26.84,73357.84,0.0,-0.91149,8e-05,11.38104]
[1780092103761,26.84,73357.86,0.0,-0.91149,8e-05,11.38112]
[1780092107788,26.84,73364.68,0.0,-0.91092,8e-05,11.43701]
[1780092112826,26.84,73365.32,0.0,-0.91087,8e-05,11.44169]
[1780092116851,26.84,73374.27,0.0,-0.91011,9e-05,11.51496]
[1780092121899,26.84,73375.62,0.0,-0.91,9e-05,11.52625]
[1780092122894,26.84,73380.83,0.0,-0.90955,9e-05,11.56985]
[1780092123902,26.84,73389.62,0.0,-0.90879,9e-05,11.64286]
[1780092128936,26.84,73392.44,0.0,-0.90854,9e-05,11.66673]
[1780092133971,26.84,73393.08,0.0,-0.90849,9e-05,11.67233]
[1780092139007,26.84,73392.58,0.0,-0.90853,9e-05,11.66832]
[1780092143047,26.84,73398.45,0.0,-0.90801,9e-05,11.71773]
[1780092144049,26.84,73404.26,0.0,-0.90751,9e-05,11.76652]
[1780092149088,26.84,73406.78,0.0,-0.90727,9e-05,11.78919]
[1780092154124,26.84,73408.68,0.0,-0.90711,9e-05,11.80319]
[1780092158149,26.84,73403.56,0.0,-0.90755,9e-05,11.76159]
[1780092159156,26.85,73395.9,0.0,-0.9082,9e-05,11.69819]
[1780092165197,26.85,73394.3,0.0,-0.90832,9e-05,11.68737]
[1780092170233,26.85,73392.23,0.0,-0.90847,9e-05,11.67223]
[1780092175269,26.85,73388.53,0.0,-0.90877,9e-05,11.64368]
[1780092180305,26.86,73388.26,0.0,-0.90877,9e-05,11.64363]
[1780092185339,26.86,73386.58,0.0,-0.90889,9e-05,11.6319]
[1780092190879,26.86,73387.16,0.0,-0.90881,9e-05,11.63935]
[1780092196920,26.87,73390.27,0.0,-0.90852,9e-05,11.66765]
[1780092202963,26.87,73388.1,0.0,-0.90868,9e-05,11.65196]
[1780092208500,26.87,73389.07,0.0,-0.90858,9e-05,11.66199]
[1780092210514,26.87,73383.93,0.0,-0.90901,9e-05,11.62011]
[1780092211522,26.87,73378.14,0.0,-0.90952,9e-05,11.56928]
[1780092213032,26.87,73378.87,0.0,-0.90945,9e-05,11.57637]
[1780092218572,26.88,73382.53,0.0,-0.90911,9e-05,11.60924]
[1780092223607,26.88,73386.1,0.0,-0.90878,9e-05,11.64113]
[1780092228645,26.88,73387.76,0.0,-0.90861,9e-05,11.65712]
[1780092233679,26.89,73382.15,0.0,-0.90907,9e-05,11.61277]
[1780092235186,26.89,73380.17,0.0,-0.90923,9e-05,11.59743]
[1780092240730,26.89,73384.82,0.0,-0.9088,9e-05,11.63908]
[1780092245764,26.89,73383.96,0.0,-0.90885,9e-05,11.63452]
[1780092249793,26.9,73379.32,0.0,-0.90922,9e-05,11.59828]
[1780092254826,26.9,73377.86,0.0,-0.90931,9e-05,11.58919]
[1780092259863,26.91,73381.1,0.0,-0.90901,9e-05,11.61893]
[1780092260869,26.91,73375.69,0.0,-0.90946,9e-05,11.57481]
[1780092265904,26.91,73374.63,0.0,-0.90952,9e-05,11.56934]
[1780092270938,26.91,73376.38,0.0,-0.90933,9e-05,11.58706]
[1780092273962,26.92,73369.76,0.0,-0.9099,9e-05,11.53117]
[1780092278995,26.92,73367.16,0.0,-0.91008,8e-05,11.51348]
[1780092284029,26.93,73365.17,0.0,-0.91021,8e-05,11.50087]
[1780092286044,26.93,73370.26,0.0,-0.90976,9e-05,11.54426]
[1780092291081,26.93,73367.39,0.0,-0.90997,9e-05,11.52411]
[1780092295112,26.94,73350.51,0.0,-0.91136,8e-05,11.38849]
[1780092296114,26.94,73336.43,0.0,-0.91253,8e-05,11.27444]
[1780092302172,26.94,73337.48,0.0,-0.91239,8e-05,11.288]
[1780092306196,26.95,73330.67,0.0,-0.91295,8e-05,11.23289]
[1780092311228,26.95,73330.58,0.0,-0.91295,8e-05,11.23301]
[1780092316263,26.95,73334.94,0.0,-0.91258,8e-05,11.26931]
[1780092317271,26.95,73342.02,0.0,-0.91199,8e-05,11.32714]
[1780092322304,26.95,73346.28,0.0,-0.91163,8e-05,11.36203]
[1780092327338,26.95,73345.55,0.0,-0.91169,8e-05,11.35606]
[1780092332373,26.95,73343.74,0.0,-0.91187,8e-05,11.33803]
[1780092337408,26.95,73338.86,0.0,-0.91227,8e-05,11.29836]
[1780092342444,26.95,73335.06,0.0,-0.91258,8e-05,11.26798]
[1780092347478,26.95,73329.71,0.0,-0.91302,8e-05,11.22519]
[1780092353520,26.95,73326.18,0.0,-0.9133,8e-05,11.19776]
[1780092354528,26.95,73335.45,0.0,-0.91253,8e-05,11.27336]
[1780092356057,26.95,73341.36,0.0,-0.91203,8e-05,11.32166]
[1780092361577,26.95,73341.05,0.0,-0.91206,8e-05,11.3193]
[1780092367619,26.95,73340.05,0.0,-0.91214,8e-05,11.31137]
[1780092368625,26.95,73334.53,0.0,-0.9126,8e-05,11.26644]
[1780092370156,26.95,73324.29,0.0,-0.91344,8e-05,11.18347]
[1780092372654,26.95,73322.69,0.0,-0.91357,8e-05,11.17096]
[1780092375674,26.95,73317.5,0.0,-0.91399,8e-05,11.12965]
[1780092380225,26.96,73313.34,0.0,-0.91431,8e-05,11.09763]
[1780092383731,26.96,73307.81,0.0,-0.91475,8e-05,11.05395]
[1780092384737,26.96,73305.8,0.0,-0.91491,8e-05,11.03813]
[1780092387758,26.96,73316.17,0.0,-0.91405,8e-05,11.12326]
[1780092388765,26.96,73318.25,0.0,-0.91388,8e-05,11.14043]
[1780092393809,26.96,73320.19,0.0,-0.91373,8e-05,11.15424]
[1780092396821,26.96,73327.15,0.0,-0.91314,8e-05,11.21147]
[1780092401857,26.96,73328.74,0.0,-0.913,8e-05,11.22521]
[1780092406892,26.97,73328.97,0.0,-0.91298,8e-05,11.22802]
[1780092411927,26.97,73329.22,0.0,-0.91295,8e-05,11.23079]
[1780092416963,26.97,73327.91,0.0,-0.91305,8e-05,11.22088]
[1780092421997,26.97,73328.51,0.0,-0.91299,8e-05,11.22651]
[1780092427033,26.97,73328.26,0.0,-0.913,8e-05,11.22527]
[1780092434082,26.97,73328.15,0.0,-0.913,8e-05,11.22545]
[1780092438110,26.97,73334.25,0.0,-0.91249,8e-05,11.27563]
[1780092441131,26.97,73339.51,0.0,-0.91205,8e-05,11.31855]
[1780092446165,26.97,73339.61,0.0,-0.91204,8e-05,11.3194]
[1780092451204,26.97,73339.38,0.0,-0.91208,8e-05,11.31426]
[1780092453216,26.97,73330.27,0.0,-0.91284,8e-05,11.2402]
[1780092455229,26.97,73323.37,0.0,-0.91341,8e-05,11.18451]
[1780092460264,26.97,73324.97,0.0,-0.91326,8e-05,11.19854]
[1780092466306,26.97,73325.85,0.0,-0.91318,8e-05,11.20685]
[1780092471340,26.98,73325.87,0.0,-0.91317,8e-05,11.20793]
[1780092476376,26.98,73326.28,0.0,-0.91312,8e-05,11.21212]
[1780092481410,26.98,73326.62,0.0,-0.91309,8e-05,11.21572]
[1780092486446,26.98,73327.49,0.0,-0.91301,8e-05,11.22357]
[1780092491482,26.98,73328.61,0.0,-0.91291,8e-05,11.23331]
[1780092495509,26.98,73319.09,0.0,-0.91369,8e-05,11.15666]
[1780092499538,26.98,73312.66,0.0,-0.9142,8e-05,11.10573]
[1780092504573,26.98,73314.38,0.0,-0.91405,8e-05,11.1211]
[1780092509607,26.99,73315.43,0.0,-0.91395,8e-05,11.13098]
[1780092514643,26.99,73318.48,0.0,-0.91371,8e-05,11.15367]
[1780092519677,26.99,73316.93,0.0,-0.91382,8e-05,11.14247]
[1780092522700,26.99,73311.42,0.0,-0.91426,8e-05,11.0988]
[1780092527735,26.99,73309.37,0.0,-0.91441,8e-05,11.08407]
[1780092532770,26.99,73313.14,0.0,-0.91408,8e-05,11.11625]
[1780092536798,27.0,73319.55,0.0,-0.91355,8e-05,11.16929]
[1780092541833,27.0,73322.03,0.0,-0.91333,8e-05,11.19041]
[1780092548882,27.0,73324.62,0.0,-0.9131,8e-05,11.21269]
[1780092553916,27.0,73330.03,0.0,-0.91265,8e-05,11.25741]
[1780092558953,27.0,73326.9,0.0,-0.9129,8e-05,11.23261]
[1780092563997,27.0,73329.06,0.0,-0.91272,8e-05,11.25079]
[1780092567016,27.0,73321.68,0.0,-0.91332,8e-05,11.1912]
[1780092574065,27.0,73323.96,0.0,-0.91314,8e-05,11.20775]
[1780092579101,27.0,73322.97,0.0,-0.91322,8e-05,11.20053]
[1780092584136,27.01,73322.73,0.0,-0.91323,8e-05,11.19942]
[1780092589170,27.01,73326.86,0.0,-0.91286,8e-05,11.23499]
[1780092590180,27.01,73335.44,0.0,-0.91215,8e-05,11.30483]
[1780092595214,27.01,73338.13,0.0,-0.91192,8e-05,11.32778]
[1780092600250,27.01,73337.48,0.0,-0.91197,8e-05,11.32235]
[1780092605284,27.01,73331.05,0.0,-0.91251,8e-05,11.27006]
[1780092611325,27.01,73331.54,0.0,-0.91246,8e-05,11.27442]
[1780092616363,27.01,73326.02,0.0,-0.91292,8e-05,11.22991]
[1780092617368,27.01,73320.63,0.0,-0.91336,8e-05,11.18635]
[1780092622402,27.01,73320.1,0.0,-0.91339,8e-05,11.18299]
[1780092627437,27.01,73323.12,0.0,-0.91314,8e-05,11.20833]
[1780092632475,27.01,73332.74,0.0,-0.91235,8e-05,11.28378]
[1780092637508,27.01,73335.95,0.0,-0.91209,8e-05,11.30985]
[1780092642546,27.01,73335.59,0.0,-0.91212,8e-05,11.30689]
[1780092647579,27.01,73334.49,0.0,-0.91221,8e-05,11.29797]
[1780092652618,27.01,73333.97,0.0,-0.91225,8e-05,11.29387]
[1780092654627,27.01,73326.75,0.0,-0.91285,8e-05,11.23529]
[1780092659663,27.02,73324.87,0.0,-0.913,8e-05,11.22074]
[1780092661681,27.02,73332.98,0.0,-0.91232,8e-05,11.28684]
[1780092666716,27.02,73334.76,0.0,-0.91217,8e-05,11.30147]
[1780092672279,27.02,73334.98,0.0,-0.91215,8e-05,11.3034]
[1780092677797,27.02,73329.69,0.0,-0.91259,8e-05,11.26058]
[1780092683838,27.02,73329.11,0.0,-0.91263,8e-05,11.25647]
[1780092688873,27.02,73330.48,0.0,-0.91251,8e-05,11.26804]
[1780092693909,27.02,73331.31,0.0,-0.91246,8e-05,11.27185]
[1780092698944,27.02,73330.37,0.0,-0.91254,8e-05,11.26461]
[1780092703978,27.02,73330.63,0.0,-0.91251,8e-05,11.26714]
[1780092709015,27.02,73332.42,0.0,-0.91236,8e-05,11.28208]
[1780092714054,27.02,73336.1,0.0,-0.91205,8e-05,11.31236]
[1780092719086,27.02,73337.58,0.0,-0.91193,8e-05,11.32454]
[1780092724120,27.02,73341.47,0.0,-0.9116,8e-05,11.35615]
[1780092730162,27.02,73342.56,0.0,-0.91151,8e-05,11.36476]
[1780092735198,27.02,73343.62,0.0,-0.91143,8e-05,11.37312]
[1780092742815,27.02,73344.04,0.0,-0.9114,8e-05,11.37603]
[1780092748290,27.02,73344.82,0.0,-0.91134,8e-05,11.38199]
[1780092754334,27.02,73345.17,0.0,-0.91134,8e-05,11.38109]
[1780092759369,27.02,73345.8,0.0,-0.91129,8e-05,11.38587]
[1780092764405,27.02,73345.59,0.0,-0.91131,8e-05,11.38379]
[1780092770446,27.02,73344.5,0.0,-0.9114,8e-05,11.3745]
[1780092775482,27.02,73344.47,0.0,-0.91141,8e-05,11.37394]
[1780092781524,27.01,73344.12,0.0,-0.91144,8e-05,11.37069]
[1780092787567,27.01,73344.74,0.0,-0.91139,8e-05,11.37534]
[1780092793608,27.01,73346.06,0.0,-0.91129,8e-05,11.38564]
[1780092798643,27.01,73345.6,0.0,-0.91133,8e-05,11.38136]
[1780092803678,27.01,73344.99,0.0,-0.91139,8e-05,11.37609]
[1780092808712,27.01,73347.92,0.0,-0.91115,8e-05,11.39964]
[1780092813748,27.01,73348.39,0.0,-0.91113,8e-05,11.39966]
[1780092818783,27.01,73348.34,0.0,-0.91114,8e-05,11.39875]
[1780092823819,27.01,73349.35,0.0,-0.91106,8e-05,11.40648]
[1780092829859,27.01,73349.37,0.0,-0.91107,8e-05,11.40592]
[1780092834894,27.01,73351.67,0.0,-0.91088,8e-05,11.42455]
[1780092839930,27.01,73354.76,0.0,-0.91061,8e-05,11.45103]
[1780092844964,27.01,73353.77,0.0,-0.91067,8e-05,11.4444]
[1780092849999,27.01,73359.28,0.0,-0.91019,8e-05,11.49103]
[1780092855038,27.02,73358.9,0.0,-0.91021,8e-05,11.48902]
[1780092863671,27.02,73358.65,0.0,-0.91021,8e-05,11.48898]
[1780092869133,27.02,73354.72,0.0,-0.91053,8e-05,11.45796]
[1780092874170,27.02,73353.07,0.0,-0.91069,8e-05,11.44194]
[1780092876183,27.02,73340.86,0.0,-0.91172,8e-05,11.34167]
[1780092877190,27.02,73328.14,0.0,-0.91278,8e-05,11.23801]
[1780092878196,27.02,73327.29,0.0,-0.91285,8e-05,11.23118]
[1780092883812,27.02,73330.21,0.0,-0.9126,8e-05,11.25533]
[1780092889273,27.02,73328.37,0.0,-0.91275,8e-05,11.24062]
[1780092894308,27.02,73330.1,0.0,-0.9126,8e-05,11.25494]
[1780092899344,27.02,73330.67,0.0,-0.91255,8e-05,11.25974]
[1780092903973,27.02,73339.04,0.0,-0.91186,8e-05,11.32804]
[1780092905394,27.02,73344.24,0.0,-0.91142,8e-05,11.37047]
[1780092907408,27.02,73350.76,0.0,-0.91088,8e-05,11.42355]
[1780092908413,27.02,73346.24,0.0,-0.91126,8e-05,11.38637]
[1780092909420,27.02,73341.04,0.0,-0.91169,8e-05,11.34376]
[1780092911433,27.02,73340.15,0.0,-0.91177,8e-05,11.33634]
[1780092916471,27.02,73340.13,0.0,-0.91178,8e-05,11.33586]
[1780092921507,27.02,73340.98,0.0,-0.91171,8e-05,11.34255]
[1780092926542,27.02,73341.44,0.0,-0.91167,8e-05,11.34611]
[1780092931575,27.02,73341.49,0.0,-0.91169,8e-05,11.34306]
[1780092936612,27.02,73339.43,0.0,-0.91186,8e-05,11.32622]
[1780092943661,27.02,73340.53,0.0,-0.91177,8e-05,11.33521]
[1780092951717,27.02,73342.0,0.0,-0.91165,8e-05,11.34717]
[1780092956751,27.02,73342.05,0.0,-0.91164,8e-05,11.34759]
[1780092961787,27.02,73342.54,0.0,-0.9116,8e-05,11.3516]
[1780092966822,27.02,73343.5,0.0,-0.91152,8e-05,11.35944]
[1780092971855,27.02,73344.83,0.0,-0.91141,8e-05,11.37018]
[1780092975886,27.02,73354.88,0.0,-0.91057,8e-05,11.45211]
[1780092980923,27.02,73356.07,0.0,-0.91048,8e-05,11.46093]
[1780092983944,27.02,73368.23,0.0,-0.90945,9e-05,11.56064]
[1780092984956,27.02,73375.58,0.0,-0.90882,9e-05,11.62131]
[1780092989993,27.02,73377.36,0.0,-0.90867,9e-05,11.63628]
[1780092995029,27.02,73375.64,0.0,-0.90883,9e-05,11.61904]
[1780093001071,27.02,73373.74,0.0,-0.90899,9e-05,11.60373]
[1780093006712,27.02,73372.11,0.0,-0.90913,9e-05,11.59066]
[1780093012147,27.02,73372.64,0.0,-0.90911,9e-05,11.5928]
[1780093017183,27.01,73372.36,0.0,-0.90915,9e-05,11.58821]
[1780093022217,27.01,73370.4,0.0,-0.90935,9e-05,11.56974]
[1780093027253,27.01,73368.32,0.0,-0.90954,9e-05,11.55055]
[1780093028260,27.01,73360.64,0.0,-0.9102,8e-05,11.48709]
[1780093035312,27.01,73359.34,0.0,-0.91033,8e-05,11.47443]
[1780093038331,27.0,73365.95,0.0,-0.90978,9e-05,11.52785]
[1780093043366,27.0,73368.01,0.0,-0.9096,9e-05,11.54509]
[1780093050416,27.0,73368.33,0.0,-0.9096,9e-05,11.5456]
[1780093055453,27.0,73369.62,0.0,-0.90953,9e-05,11.55096]
[1780093061493,27.0,73371.14,0.0,-0.90942,9e-05,11.56114]
[1780093067135,26.99,73371.53,0.0,-0.90942,9e-05,11.56199]
[1780093072571,26.99,73371.52,0.0,-0.90944,9e-05,11.55997]
[1780093077606,26.99,73371.89,0.0,-0.90943,9e-05,11.56111]
[1780093082641,26.99,73371.78,0.0,-0.90946,9e-05,11.5583]
[1780093087677,26.98,73369.12,0.0,-0.9097,9e-05,11.53459]
[1780093092714,26.98,73374.76,0.0,-0.90923,9e-05,11.5799]
[1780093097748,26.98,73375.98,0.0,-0.90913,9e-05,11.59007]
[1780093103790,26.98,73378.01,0.0,-0.90895,9e-05,11.60749]
[1780093107824,26.98,73383.69,0.0,-0.90845,9e-05,11.65482]
[1780093112856,26.98,73383.45,0.0,-0.9085,9e-05,11.64961]
[1780093117891,26.98,73382.31,0.0,-0.90859,9e-05,11.64035]
[1780093122927,26.98,73386.92,0.0,-0.9082,9e-05,11.67853]
[1780093127961,26.98,73386.93,0.0,-0.9082,9e-05,11.6785]
[1780093132995,26.98,73387.44,0.0,-0.90815,9e-05,11.68253]
[1780093138031,26.98,73389.86,0.0,-0.90795,9e-05,11.70225]
[1780093143070,26.98,73398.74,0.0,-0.90719,9e-05,11.77519]
[1780093148109,26.98,73400.85,0.0,-0.90702,9e-05,11.79162]
[1780093153139,26.98,73399.38,0.0,-0.90716,9e-05,11.77831]
[1780093156161,26.98,73392.03,0.0,-0.9078,9e-05,11.71679]
[1780093161195,26.98,73390.02,0.0,-0.90798,9e-05,11.69967]
[1780093166231,26.98,73390.03,0.0,-0.90798,9e-05,11.6993]
[1780093171265,26.98,73387.88,0.0,-0.90819,9e-05,11.6778]
[1780093175297,26.98,73392.94,0.0,-0.90776,9e-05,11.71943]
[1780093178318,26.98,73397.96,0.0,-0.90733,9e-05,11.7606]
[1780093183353,26.97,73396.85,0.0,-0.90744,9e-05,11.75049]
[1780093187992,26.97,73404.17,0.0,-0.90681,9e-05,11.81056]
[1780093190402,26.97,73408.18,0.0,-0.90647,9e-05,11.84311]
[1780093195440,26.97,73409.01,0.0,-0.90641,9e-05,11.84843]
[1780093200476,26.97,73409.24,0.0,-0.90641,9e-05,11.84874]
[1780093205511,26.97,73411.71,0.0,-0.90621,9e-05,11.86762]
[1780093210546,26.96,73411.05,0.0,-0.90629,9e-05,11.8603]
[1780093215580,26.96,73415.06,0.0,-0.90595,9e-05,11.89229]
[1780093220617,26.96,73415.12,0.0,-0.90594,9e-05,11.89308]
[1780093222632,26.96,73421.19,0.0,-0.90541,9e-05,11.94392]
[1780093225651,26.96,73426.92,0.0,-0.9049,9e-05,11.99184]
[1780093228290,26.96,73430.12,0.0,-0.90462,9e-05,12.01839]
[1780093233709,26.96,73434.1,0.0,-0.9043,9e-05,12.04768]
[1780093238743,26.96,73439.04,0.0,-0.90387,9e-05,12.08832]
[1780093243779,26.96,73441.55,0.0,-0.90366,9e-05,12.10825]
[1780093248817,26.96,73448.05,0.0,-0.90309,9e-05,12.16159]
[1780093251838,26.96,73454.3,0.0,-0.90254,9e-05,12.21331]
[1780093253850,26.95,73458.72,0.0,-0.90215,9e-05,12.24985]
[1780093258891,26.95,73459.89,0.0,-0.90207,9e-05,12.25749]
[1780093262918,26.95,73465.69,0.0,-0.90157,9e-05,12.30477]
[1780093263921,26.95,73471.19,0.0,-0.90107,9e-05,12.35089]
[1780093265934,26.95,73473.34,0.0,-0.90089,9e-05,12.36795]
[1780093268958,26.95,73481.01,0.0,-0.9002,9e-05,12.43226]
[1780093270970,26.95,73481.55,0.0,-0.90014,9e-05,12.43729]
[1780093272985,26.95,73471.25,0.0,-0.90104,9e-05,12.35391]
[1780093274033,26.95,73462.97,0.0,-0.90179,9e-05,12.28355]
[1780093275035,26.95,73464.01,0.0,-0.9017,9e-05,12.2923]
[1780093280056,26.95,73459.44,0.0,-0.90212,9e-05,12.25334]
[1780093285091,26.95,73456.01,0.0,-0.90244,9e-05,12.2225]
[1780093286097,26.95,73448.47,0.0,-0.90313,9e-05,12.15844]
[1780093287105,26.95,73448.87,0.0,-0.90309,9e-05,12.1615]
[1780093292142,26.95,73449.26,0.0,-0.9031,9e-05,12.15988]
[1780093296168,26.94,73443.81,0.0,-0.9036,9e-05,12.11278]
[1780093301203,26.94,73444.39,0.0,-0.90356,9e-05,12.11644]
[1780093306239,26.94,73445.58,0.0,-0.90347,9e-05,12.12505]
[1780093310266,26.94,73452.07,0.0,-0.9029,9e-05,12.17857]
[1780093315301,26.94,73455.18,0.0,-0.90264,9e-05,12.20293]
[1780093318322,26.94,73463.61,0.0,-0.90189,9e-05,12.27302]
[1780093322361,26.94,73474.25,0.0,-0.90091,9e-05,12.36444]
[1780093323363,26.94,73486.37,0.0,-0.8998,9e-05,12.46773]
[1780093328400,26.94,73489.34,0.0,-0.89951,9e-05,12.49489]
[1780093330412,26.94,73480.51,0.0,-0.90032,9e-05,12.42004]
[1780093335446,26.94,73479.37,0.0,-0.90041,9e-05,12.41166]
[1780093340483,26.94,73484.06,0.0,-0.89996,9e-05,12.45262]
[1780093345517,26.94,73484.12,0.0,-0.89995,9e-05,12.45406]
[1780093350554,26.95,73481.01,0.0,-0.90022,9e-05,12.42866]
[1780093355588,26.95,73481.87,0.0,-0.90015,9e-05,12.43374]
[1780093360622,26.95,73481.96,0.0,-0.90013,9e-05,12.43567]
[1780093365658,26.95,73482.67,0.0,-0.90005,9e-05,12.44288]
[1780093374720,26.95,73482.35,0.0,-0.90006,9e-05,12.44236]
[1780093379756,26.95,73482.99,0.0,-0.89999,9e-05,12.44907]
[1780093384792,26.96,73483.05,0.0,-0.89997,9e-05,12.45084]
[1780093389827,26.96,73482.92,0.0,-0.89997,9e-05,12.45101]
[1780093394863,26.96,73482.0,0.0,-0.90004,9e-05,12.44451]
[1780093399895,26.96,73482.85,0.0,-0.89994,9e-05,12.45305]
[1780093402921,26.96,73476.78,0.0,-0.90049,9e-05,12.40228]
[1780093407954,26.96,73476.17,0.0,-0.90053,9e-05,12.39877]
[1780093412992,26.97,73472.73,0.0,-0.90085,9e-05,12.3679]
[1780093419033,26.97,73471.0,0.0,-0.90101,9e-05,12.35294]
[1780093424073,26.97,73472.71,0.0,-0.90085,9e-05,12.36726]
[1780093425075,26.97,73479.23,0.0,-0.90026,9e-05,12.42261]
[1780093428096,26.97,73481.56,0.0,-0.90004,9e-05,12.44243]
[1780093436153,26.97,73481.7,0.0,-0.90001,9e-05,12.44582]
[1780093441188,26.97,73484.2,0.0,-0.89976,9e-05,12.46838]
[1780093447229,26.97,73483.83,0.0,-0.89978,9e-05,12.46658]
[1780093452269,26.97,73484.2,0.0,-0.89974,9e-05,12.47081]
[1780093457300,26.97,73481.83,0.0,-0.89994,9e-05,12.45162]
[1780093458308,26.98,73475.55,0.0,-0.90052,9e-05,12.39846]
[1780093459315,26.98,73470.19,0.0,-0.901,9e-05,12.35327]
[1780093462338,26.98,73462.6,0.0,-0.90169,9e-05,12.28872]
[1780093464351,26.97,73461.24,0.0,-0.90183,9e-05,12.2763]
[1780093469385,26.97,73462.17,0.0,-0.90177,9e-05,12.28194]
[1780093475427,26.97,73462.23,0.0,-0.90181,9e-05,12.27637]
[1780093481469,26.96,73463.27,0.0,-0.90175,9e-05,12.28201]
[1780093486506,26.96,73464.56,0.0,-0.90166,9e-05,12.29108]
[1780093487512,26.96,73458.34,0.0,-0.90223,9e-05,12.23759]
[1780093491540,26.96,73448.43,0.0,-0.90314,9e-05,12.15264]
[1780093496575,26.96,73445.57,0.0,-0.90341,9e-05,12.12729]
[1780093501609,26.96,73444.35,0.0,-0.90353,9e-05,12.11576]
[1780093506644,26.95,73443.54,0.0,-0.90361,9e-05,12.10771]
[1780093512687,26.95,73442.89,0.0,-0.90369,9e-05,12.1008]
[1780093517721,26.95,73443.71,0.0,-0.90363,9e-05,12.10639]
[1780093521749,26.95,73438.67,0.0,-0.90409,9e-05,12.06297]
[1780093526785,26.95,73439.5,0.0,-0.90403,9e-05,12.06904]
[1780093530452,26.95,73436.76,0.0,-0.90427,9e-05,12.0456]
[1780093536862,26.95,73435.53,0.0,-0.90442,9e-05,12.03099]
[1780093541895,26.95,73436.28,0.0,-0.90436,9e-05,12.03679]
[1780093546930,26.94,73439.58,0.0,-0.90407,9e-05,12.06392]
[1780093549951,26.94,73445.15,0.0,-0.90358,9e-05,12.1103]
[1780093554987,26.94,73447.64,0.0,-0.90337,9e-05,12.13017]
[1780093560023,26.94,73446.97,0.0,-0.90344,9e-05,12.12331]
[1780093565058,26.94,73445.91,0.0,-0.90355,9e-05,12.11317]
[1780093574121,26.94,73445.36,0.0,-0.90362,9e-05,12.10636]
[1780093579156,26.93,73444.6,0.0,-0.9037,9e-05,12.09879]
[1780093584191,26.93,73444.16,0.0,-0.90375,9e-05,12.09395]
[1780093589225,26.93,73444.88,0.0,-0.9037,9e-05,12.09889]
[1780093595267,26.93,73444.62,0.0,-0.90376,9e-05,12.09199]
[1780093600304,26.93,73443.98,0.0,-0.90383,9e-05,12.08556]
[1780093608359,26.93,73443.9,0.0,-0.90385,9e-05,12.08331]
[1780093614034,26.93,73442.92,0.0,-0.90395,9e-05,12.07397]
[1780093622455,26.92,73442.92,0.0,-0.90397,9e-05,12.07257]
[1780093627497,26.92,73442.72,0.0,-0.90399,9e-05,12.07006]
[1780093632528,26.92,73439.34,0.0,-0.9043,9e-05,12.04093]
[1780093638569,26.92,73438.58,0.0,-0.90438,9e-05,12.03387]
[1780093643605,26.92,73440.44,0.0,-0.90422,9e-05,12.04895]
[1780093648645,26.92,73440.91,0.0,-0.90418,9e-05,12.05218]
[1780093654690,26.92,73440.67,0.0,-0.90423,9e-05,12.04624]
[1780093659731,26.92,73442.69,0.0,-0.90406,9e-05,12.06254]
[1780093664757,26.92,73444.01,0.0,-0.90395,9e-05,12.073]
[1780093670799,26.92,73444.32,0.0,-0.90393,9e-05,12.07481]
[1780093675836,26.91,73446.03,0.0,-0.90379,9e-05,12.08852]
[1780093680873,26.91,73446.51,0.0,-0.90375,9e-05,12.09179]
[1780093687921,26.91,73446.76,0.0,-0.90374,9e-05,12.09282]
[1780093692955,26.91,73446.67,0.0,-0.90376,9e-05,12.09132]
[1780093697991,26.91,73446.38,0.0,-0.90379,9e-05,12.08816]
[1780093704696,26.91,73446.09,0.0,-0.90383,9e-05,12.08475]
[1780093710075,26.91,73446.23,0.0,-0.90382,9e-05,12.08523]
[1780093716117,26.91,73446.35,0.0,-0.90384,9e-05,12.08205]
[1780093722161,26.91,73446.48,0.0,-0.90384,9e-05,12.08236]
[1780093728202,26.91,73448.55,0.0,-0.90366,9e-05,12.09904]
[1780093734907,26.9,73450.1,0.0,-0.90354,9e-05,12.11119]
[1780093740286,26.9,73452.3,0.0,-0.90334,9e-05,12.12909]
[1780093745322,26.9,73453.68,0.0,-0.90323,9e-05,12.14004]
[1780093751364,26.9,73455.32,0.0,-0.90309,9e-05,12.15303]
[1780093753380,26.9,73449.88,0.0,-0.90358,9e-05,12.10685]
[1780093756400,26.9,73444.76,0.0,-0.90404,9e-05,12.06349]
[1780093762443,26.9,73443.78,0.0,-0.90413,9e-05,12.05513]
[1780093772513,26.9,73444.11,0.0,-0.90413,9e-05,12.05429]
[1780093777549,26.9,73445.15,0.0,-0.90404,9e-05,12.06288]
[1780093782583,26.9,73445.67,0.0,-0.90399,9e-05,12.06702]
[1780093792651,26.9,73445.21,0.0,-0.90404,9e-05,12.0626]
[1780093797689,26.9,73444.83,0.0,-0.90408,9e-05,12.05912]
[1780093802725,26.9,73453.12,0.0,-0.90334,9e-05,12.12865]
[1780093805398,26.9,73457.34,0.0,-0.90296,9e-05,12.16376]
[1780093810780,26.9,73457.45,0.0,-0.90297,9e-05,12.16366]
[1780093815821,26.9,73455.77,0.0,-0.90313,9e-05,12.14855]
[1780093820850,26.89,73456.66,0.0,-0.90306,9e-05,12.15524]
[1780093825890,26.89,73457.76,0.0,-0.90297,9e-05,12.16349]
[1780093830923,26.89,73457.98,0.0,-0.90296,9e-05,12.16445]
[1780093835959,26.89,73458.33,0.0,-0.90296,9e-05,12.16315]
[1780093836965,26.89,73463.94,0.0,-0.90246,9e-05,12.21039]
[1780093841999,26.89,73463.02,0.0,-0.90255,9e-05,12.20168]
[1780093847039,26.89,73462.9,0.0,-0.90257,9e-05,12.19923]
[1780093855754,26.88,73463.29,0.0,-0.90256,9e-05,12.20057]
[1780093860129,26.88,73456.09,0.0,-0.90322,9e-05,12.13852]
[1780093865823,26.88,73455.59,0.0,-0.90327,9e-05,12.13401]
[1780093872218,26.88,73458.44,0.0,-0.903,9e-05,12.15902]
[1780093875894,26.88,73464.47,0.0,-0.90247,9e-05,12.20943]
[1780093877253,26.88,73467.39,0.0,-0.90221,9e-05,12.23359]
[1780093882287,26.88,73467.06,0.0,-0.90226,9e-05,12.22922]
[1780093887322,26.88,73468.99,0.0,-0.9021,9e-05,12.24408]
[1780093892357,26.88,73468.31,0.0,-0.9022,9e-05,12.23329]
[1780093897398,26.87,73467.56,0.0,-0.90229,9e-05,12.22533]
[1780093902427,26.87,73467.16,0.0,-0.90234,9e-05,12.22036]
[1780093907463,26.87,73466.33,0.0,-0.90243,9e-05,12.21178]
[1780093912498,26.87,73466.14,0.0,-0.90246,9e-05,12.20865]
[1780093918541,26.87,73465.85,0.0,-0.90251,9e-05,12.2044]
[1780093923577,26.86,73465.71,0.0,-0.90254,9e-05,12.20176]
[1780093930626,26.86,73465.4,0.0,-0.90259,9e-05,12.19714]
[1780093935664,26.86,73465.28,0.0,-0.90261,9e-05,12.19474]
[1780093940695,26.86,73464.35,0.0,-0.90271,9e-05,12.18549]
[1780093945731,26.86,73464.11,0.0,-0.90275,9e-05,12.18218]
[1780093950765,26.85,73471.09,0.0,-0.90213,9e-05,12.24008]
[1780093951772,26.85,73473.22,0.0,-0.90196,9e-05,12.25444]
[1780093956809,26.85,73474.36,0.0,-0.90188,9e-05,12.26224]
[1780093961843,26.85,73474.04,0.0,-0.90193,9e-05,12.2576]
[1780093966879,26.85,73472.07,0.0,-0.90213,9e-05,12.23894]
[1780093967885,26.85,73465.99,0.0,-0.90269,9e-05,12.18698]
[1780093968893,26.85,73464.42,0.0,-0.90283,9e-05,12.17338]
[1780093973927,26.84,73465.28,0.0,-0.90277,9e-05,12.17931]
[1780093978964,26.84,73466.08,0.0,-0.90271,9e-05,12.1847]
[1780093983998,26.84,73468.74,0.0,-0.90249,9e-05,12.20546]
[1780093989034,26.84,73469.16,0.0,-0.90247,9e-05,12.20741]
[1780093995075,26.84,73468.8,0.0,-0.90252,9e-05,12.20244]
[1780094000109,26.83,73473.34,0.0,-0.90213,9e-05,12.23917]
[1780094003131,26.83,73468.13,0.0,-0.90262,9e-05,12.19389]
[1780094008165,26.83,73463.99,0.0,-0.903,9e-05,12.15745]
[1780094013201,26.83,73464.24,0.0,-0.90302,9e-05,12.15489]
[1780094018236,26.83,73459.91,0.0,-0.90342,9e-05,12.11707]
[1780094025287,26.83,73458.02,0.0,-0.9036,9e-05,12.09991]
[1780094030326,26.82,73457.58,0.0,-0.90365,9e-05,12.09541]
[1780094035360,26.82,73458.8,0.0,-0.90355,9e-05,12.10497]
[1780094040395,26.82,73459.66,0.0,-0.90348,9e-05,12.11147]
[1780094045431,26.82,73459.72,0.0,-0.90349,9e-05,12.1112]
[1780094050466,26.82,73458.59,0.0,-0.90359,9e-05,12.101]
[1780094057165,26.82,73461.37,0.0,-0.90335,9e-05,12.12351]
[1780094062551,26.82,73462.76,0.0,-0.90324,9e-05,12.1345]
[1780094068595,26.82,73463.0,0.0,-0.90323,9e-05,12.13557]
[1780094073629,26.82,73463.17,0.0,-0.90324,9e-05,12.13286]
[1780094078665,26.82,73463.09,0.0,-0.90326,9e-05,12.13143]
[1780094081686,26.81,73468.65,0.0,-0.90276,9e-05,12.17803]
[1780094086721,26.81,73464.37,0.0,-0.90316,9e-05,12.1408]
[1780094091761,26.81,73464.41,0.0,-0.90316,9e-05,12.14041]
[1780094096800,26.81,73464.18,0.0,-0.90319,9e-05,12.13779]
[1780094097807,26.81,73452.69,0.0,-0.90423,9e-05,12.04045]
[1780094098810,26.81,73441.44,0.0,-0.90523,9e-05,11.9456]
[1780094099817,26.81,73439.39,0.0,-0.90541,9e-05,11.9285]
[1780094101833,26.81,73431.06,0.0,-0.90614,9e-05,11.85886]
[1780094102838,26.81,73423.33,0.0,-0.90682,9e-05,11.79434]
[1780094104851,26.81,73422.59,0.0,-0.90688,9e-05,11.78891]
[1780094109887,26.82,73424.34,0.0,-0.9067,9e-05,11.80539]
[1780094114921,26.82,73425.56,0.0,-0.90658,9e-05,11.81732]
[1780094119956,26.82,73416.97,0.0,-0.90733,9e-05,11.74574]
[1780094121971,26.82,73412.54,0.0,-0.90773,9e-05,11.70768]
[1780094127006,26.81,73412.87,0.0,-0.90772,9e-05,11.70797]
[1780094132043,26.81,73418.21,0.0,-0.90731,9e-05,11.74666]
[1780094137076,26.81,73418.56,0.0,-0.90731,9e-05,11.74679]
[1780094141105,26.8,73423.23,0.0,-0.90692,9e-05,11.7835]
[1780094146139,26.8,73423.24,0.0,-0.90696,9e-05,11.78045]
[1780094152183,26.8,73424.13,0.0,-0.90689,9e-05,11.78705]
[1780094160239,26.8,73426.37,0.0,-0.9067,9e-05,11.80456]
[1780094165275,26.8,73425.89,0.0,-0.90675,9e-05,11.79979]
[1780094170309,26.8,73425.79,0.0,-0.90677,9e-05,11.79821]
[1780094175345,26.79,73427.32,0.0,-0.90664,9e-05,11.81029]
[1780094180380,26.79,73427.5,0.0,-0.90664,9e-05,11.81095]
[1780094181387,26.79,73420.0,0.0,-0.9073,9e-05,11.74754]
[1780094182393,26.79,73414.0,0.0,-0.90783,9e-05,11.69687]
[1780094186422,26.79,73421.12,0.0,-0.90723,9e-05,11.7547]
[1780094187430,26.79,73427.54,0.0,-0.90667,9e-05,11.80831]
[1780094189443,26.79,73434.0,0.0,-0.9061,9e-05,11.86207]
[1780094194477,26.79,73436.65,0.0,-0.9059,9e-05,11.87961]
[1780094199513,26.79,73432.65,0.0,-0.90627,9e-05,11.84475]
[1780094203188,26.78,73414.39,0.0,-0.90788,9e-05,11.69077]
[1780094203546,26.78,73414.39,0.0,-0.90789,9e-05,11.69023]
[1780094208580,26.78,73415.73,0.0,-0.9078,9e-05,11.69876]
[1780094213615,26.78,73413.17,0.0,-0.90805,9e-05,11.67489]
[1780094218653,26.77,73414.81,0.0,-0.90793,9e-05,11.68609]
[1780094226709,26.77,73415.36,0.0,-0.90793,9e-05,11.68671]
[1780094231744,26.77,73411.85,0.0,-0.90826,9e-05,11.65499]
[1780094236780,26.76,73411.7,0.0,-0.9083,9e-05,11.6516]
[1780094241814,26.76,73410.95,0.0,-0.90838,9e-05,11.64323]
[1780094243828,26.76,73405.64,0.0,-0.90885,9e-05,11.59822]
[1780094248862,26.76,73407.25,0.0,-0.90873,9e-05,11.60993]
[1780094253897,26.76,73407.16,0.0,-0.90878,9e-05,11.60408]
[1780094258934,26.75,73408.02,0.0,-0.90872,9e-05,11.60951]
[1780094263969,26.75,73402.34,0.0,-0.90923,9e-05,11.56059]
[1780094269005,26.75,73404.29,0.0,-0.90908,9e-05,11.57539]
[1780094274038,26.75,73406.07,0.0,-0.90894,9e-05,11.5887]
[1780094279075,26.74,73404.79,0.0,-0.90907,9e-05,11.57644]
[1780094284110,26.74,73403.35,0.0,-0.90921,9e-05,11.56295]
[1780094289143,26.74,73407.46,0.0,-0.90887,9e-05,11.5957]
[1780094291160,26.74,73410.18,0.0,-0.90864,9e-05,11.61764]
[1780094296200,26.74,73409.17,0.0,-0.90875,9e-05,11.60729]
[1780094301234,26.74,73409.28,0.0,-0.90876,9e-05,11.6063]
[1780094306269,26.73,73406.34,0.0,-0.90903,9e-05,11.5799]
[1780094311305,26.73,73406.92,0.0,-0.90903,9e-05,11.57963]
[1780094316340,26.73,73405.21,0.0,-0.9092,9e-05,11.56331]
[1780094321377,26.73,73403.6,0.0,-0.90935,9e-05,11.54857]
[1780094325406,26.72,73394.94,0.0,-0.91011,9e-05,11.47523]
[1780094330443,26.72,73373.59,0.0,-0.91194,8e-05,11.29797]
[1780094331450,26.72,73360.78,0.0,-0.91301,8e-05,11.19288]
[1780094333463,26.72,73368.26,0.0,-0.91238,8e-05,11.25465]
[1780094338498,26.73,73370.8,0.0,-0.91216,8e-05,11.27604]
[1780094340514,26.73,73377.04,0.0,-0.91163,8e-05,11.32756]
[1780094343538,26.73,73384.55,0.0,-0.91099,9e-05,11.38956]
[1780094344544,26.72,73393.67,0.0,-0.91022,9e-05,11.46494]
[1780094347568,26.72,73400.04,0.0,-0.90967,9e-05,11.51723]
[1780094352604,26.72,73402.97,0.0,-0.90944,9e-05,11.54017]
[1780094357640,26.72,73402.4,0.0,-0.9095,9e-05,11.53396]
[1780094362674,26.72,73401.79,0.0,-0.90957,9e-05,11.52743]
[1780094367709,26.72,73402.5,0.0,-0.90952,9e-05,11.53184]
[1780094371758,26.72,73396.17,0.0,-0.9101,9e-05,11.47474]
[1780094373772,26.71,73386.61,0.0,-0.91093,9e-05,11.39518]
[1780094377801,26.71,73391.67,0.0,-0.9105,9e-05,11.43645]
[1780094382835,26.71,73388.25,0.0,-0.9108,9e-05,11.40743]
[1780094387873,26.71,73388.46,0.0,-0.91079,9e-05,11.40866]
[1780094392907,26.71,73387.92,0.0,-0.91084,9e-05,11.40374]
[1780094397943,26.71,73387.95,0.0,-0.91084,9e-05,11.40365]
[1780094398948,26.71,73382.66,0.0,-0.91129,9e-05,11.35981]
[1780094400964,26.71,73378.82,0.0,-0.91162,8e-05,11.32812]
[1780094406622,26.71,73391.75,0.0,-0.91051,9e-05,11.43528]
[1780094408043,26.71,73399.8,0.0,-0.90982,9e-05,11.50201]
[1780094409036,26.71,73399.74,0.0,-0.90983,9e-05,11.50131]
[1780094414067,26.71,73399.59,0.0,-0.90985,9e-05,11.499]
[1780094420109,26.71,73399.6,0.0,-0.90984,9e-05,11.49994]
[1780094425145,26.71,73405.8,0.0,-0.9093,9e-05,11.55251]
[1780094426152,26.71,73407.25,0.0,-0.90917,9e-05,11.56502]
[1780094430179,26.71,73412.36,0.0,-0.90872,9e-05,11.60836]
[1780094436221,26.71,73413.52,0.0,-0.90863,9e-05,11.61537]
[1780094441257,26.72,73410.25,0.0,-0.90891,9e-05,11.58874]
[1780094446292,26.72,73408.9,0.0,-0.90902,9e-05,11.57825]
[1780094453341,26.72,73404.31,0.0,-0.9094,9e-05,11.54134]
[1780094456362,26.72,73398.74,0.0,-0.90987,9e-05,11.49578]
[1780094461397,26.72,73396.75,0.0,-0.91003,9e-05,11.48059]
[1780094466431,26.72,73397.05,0.0,-0.90999,9e-05,11.48447]
[1780094471468,26.72,73397.19,0.0,-0.90996,9e-05,11.48702]
[1780094477112,26.73,73396.67,0.0,-0.90999,9e-05,11.48407]
[1780094487579,26.73,73394.9,0.0,-0.9101,9e-05,11.47332]
[1780094492613,26.73,73398.23,0.0,-0.90983,9e-05,11.4988]
[1780094497648,26.73,73399.38,0.0,-0.90971,9e-05,11.50994]
[1780094502686,26.74,73397.39,0.0,-0.90986,9e-05,11.49595]
[1780094504700,26.74,73391.62,0.0,-0.91034,9e-05,11.44963]
[1780094509735,26.74,73390.43,0.0,-0.91042,9e-05,11.44143]
[1780094514771,26.74,73390.92,0.0,-0.91036,9e-05,11.44712]
[1780094519808,26.75,73391.59,0.0,-0.91029,9e-05,11.45423]
[1780094524840,26.75,73390.44,0.0,-0.91037,9e-05,11.44631]
[1780094530888,26.75,73391.26,0.0,-0.91027,9e-05,11.45588]
[1780094535922,26.75,73391.75,0.0,-0.9102,9e-05,11.46236]
[1780094540957,26.76,73391.7,0.0,-0.91017,9e-05,11.46525]
[1780094545992,26.76,73391.35,0.0,-0.91017,9e-05,11.46562]
[1780094551027,26.77,73387.98,0.0,-0.91045,9e-05,11.43674]
[1780094556062,26.77,73387.97,0.0,-0.91044,9e-05,11.43821]
[1780094561097,26.77,73389.54,0.0,-0.91029,9e-05,11.45269]
[1780094566133,26.77,73389.92,0.0,-0.91024,9e-05,11.45727]
[1780094571168,26.77,73390.49,0.0,-0.91018,9e-05,11.46338]
[1780094577817,26.78,73390.82,0.0,-0.91013,9e-05,11.46799]
[1780094583253,26.78,73390.79,0.0,-0.91012,9e-05,11.46903]
[1780094588287,26.78,73388.33,0.0,-0.91031,9e-05,11.45003]
[1780094593323,26.78,73389.6,0.0,-0.91018,9e-05,11.46332]
[1780094598362,26.79,73389.39,0.0,-0.91016,9e-05,11.46502]
[1780094603399,26.79,73388.72,0.0,-0.9102,9e-05,11.4608]
[1780094608434,26.79,73389.22,0.0,-0.91012,9e-05,11.46857]
[1780094613469,26.8,73389.07,0.0,-0.91013,9e-05,11.46664]
[1780094618505,26.8,73389.37,0.0,-0.91009,9e-05,11.47037]
[1780094623540,26.8,73385.71,0.0,-0.91039,9e-05,11.44146]
[1780094628575,26.8,73385.98,0.0,-0.91035,9e-05,11.44518]
[1780094634616,26.8,73386.59,0.0,-0.91028,9e-05,11.45202]
[1780094639651,26.81,73383.83,0.0,-0.9105,9e-05,11.43072]
[1780094644688,26.81,73378.74,0.0,-0.91091,9e-05,11.39049]
[1780094650728,26.81,73379.84,0.0,-0.91082,9e-05,11.39988]
[1780094655762,26.81,73382.04,0.0,-0.91061,9e-05,11.42001]
[1780094660798,26.81,73383.55,0.0,-0.91046,9e-05,11.43439]
[1780094665833,26.82,73384.01,0.0,-0.9104,9e-05,11.44008]
[1780094671874,26.82,73385.64,0.0,-0.91026,9e-05,11.45244]
[1780094676911,26.82,73387.04,0.0,-0.91012,9e-05,11.46581]
[1780094679935,26.82,73393.97,0.0,-0.90952,9e-05,11.52415]
[1780094680944,26.82,73404.79,0.0,-0.90858,9e-05,11.61413]
[1780094685978,26.83,73405.08,0.0,-0.90853,9e-05,11.61898]
[1780094691015,26.83,73403.7,0.0,-0.90862,9e-05,11.61041]
[1780094696048,26.83,73400.04,0.0,-0.90892,9e-05,11.58103]
[1780094700075,26.83,73389.82,0.0,-0.9098,9e-05,11.49704]
[1780094705111,26.83,73389.94,0.0,-0.90977,9e-05,11.49936]
[1780094710148,26.84,73389.73,0.0,-0.90977,9e-05,11.49942]
[1780094715182,26.84,73389.8,0.0,-0.90973,9e-05,11.50363]
[1780094716189,26.84,73394.9,0.0,-0.90928,9e-05,11.5466]
[1780094718837,26.84,73397.37,0.0,-0.90905,9e-05,11.56903]
[1780094724243,26.85,73396.96,0.0,-0.90905,9e-05,11.56875]
[1780094729278,26.85,73396.73,0.0,-0.90904,9e-05,11.56993]
[1780094734318,26.86,73395.86,0.0,-0.9091,9e-05,11.56246]
[1780094738977,26.86,73404.01,0.0,-0.90837,9e-05,11.63304]
[1780094744384,26.86,73405.92,0.0,-0.90817,9e-05,11.65137]
[1780094746402,26.86,73413.75,0.0,-0.90748,9e-05,11.71748]
[1780094747405,26.86,73420.65,0.0,-0.90688,9e-05,11.77543]
[1780094748414,26.86,73423.02,0.0,-0.90666,9e-05,11.79552]
[1780094753448,26.87,73427.71,0.0,-0.90624,9e-05,11.8359]
[1780094758483,26.87,73427.64,0.0,-0.90623,9e-05,11.8366]
[1780094764526,26.87,73427.08,0.0,-0.90627,9e-05,11.83322]
[1780094769562,26.87,73426.87,0.0,-0.90627,9e-05,11.83259]
[1780094774595,26.87,73426.04,0.0,-0.90633,9e-05,11.82678]
[1780094779631,26.87,73425.87,0.0,-0.90634,9e-05,11.82651]
[1780094784665,26.88,73425.49,0.0,-0.90636,9e-05,11.8245]
[1780094791714,26.88,73422.62,0.0,-0.90662,9e-05,11.79888]
[1780094794740,26.88,73429.63,0.0,-0.90599,9e-05,11.85806]
[1780094795742,26.88,73434.43,0.0,-0.90557,9e-05,11.89858]
[1780094800777,26.88,73439.61,0.0,-0.9051,9e-05,11.94237]
[1780094805813,26.88,73440.59,0.0,-0.90501,9e-05,11.95071]
[1780094813868,26.88,73441.42,0.0,-0.90494,9e-05,11.95767]
[1780094818903,26.88,73441.77,0.0,-0.90491,9e-05,11.96053]
[1780094823942,26.88,73441.06,0.0,-0.90497,9e-05,11.95446]
[1780094828973,26.88,73440.09,0.0,-0.90506,9e-05,11.94626]
[1780094834008,26.88,73439.09,0.0,-0.90515,9e-05,11.9379]
[1780094839694,26.88,73439.38,0.0,-0.90512,9e-05,11.94034]
[1780094847100,26.88,73439.92,0.0,-0.90508,9e-05,11.94485]
[1780094852135,26.88,73441.97,0.0,-0.90492,9e-05,11.95859]
[1780094857169,26.88,73441.79,0.0,-0.90494,9e-05,11.95691]
[1780094862206,26.88,73442.02,0.0,-0.90492,9e-05,11.95866]
[1780094867240,26.88,73441.83,0.0,-0.90494,9e-05,11.95687]
[1780094872275,26.88,73442.51,0.0,-0.90488,9e-05,11.96235]
[1780094877310,26.88,73442.05,0.0,-0.90492,9e-05,11.95826]
[1780094882345,26.88,73439.25,0.0,-0.90517,9e-05,11.9346]
[1780094887379,26.88,73437.85,0.0,-0.9053,9e-05,11.92278]
[1780094892415,26.88,73436.22,0.0,-0.90544,9e-05,11.90907]
[1780094897450,26.88,73435.53,0.0,-0.9055,9e-05,11.90328]
[1780094900115,26.88,73425.9,0.0,-0.90635,9e-05,11.82275]
[1780094905515,26.88,73425.84,0.0,-0.90635,9e-05,11.82291]
[1780094906516,26.88,73410.55,0.0,-0.90769,9e-05,11.69544]
[1780094907530,26.88,73389.97,0.0,-0.90946,9e-05,11.52496]
[1780094908533,26.88,73373.06,0.0,-0.9109,8e-05,11.38603]
[1780094910189,26.88,73379.72,0.0,-0.91032,9e-05,11.44247]
[1780094912560,26.88,73381.5,0.0,-0.91017,9e-05,11.45522]
[1780094915584,26.89,73387.3,0.0,-0.90966,9e-05,11.50513]
[1780094919615,26.89,73393.51,0.0,-0.90909,9e-05,11.5595]
[1780094922633,26.89,73402.53,0.0,-0.9083,9e-05,11.63533]
[1780094923643,26.89,73407.18,0.0,-0.90789,9e-05,11.67482]
[1780094925653,26.89,73412.24,0.0,-0.90744,9e-05,11.7173]
[1780094930691,26.9,73412.66,0.0,-0.90739,9e-05,11.72272]
[1780094936731,26.9,73411.79,0.0,-0.90744,9e-05,11.71732]
[1780094941765,26.9,73411.48,0.0,-0.90745,9e-05,11.71622]
[1780094946800,26.9,73415.5,0.0,-0.90709,9e-05,11.75105]
[1780094948815,26.9,73425.77,0.0,-0.90618,9e-05,11.8371]
[1780094953850,26.9,73429.22,0.0,-0.90588,9e-05,11.86635]
[1780094958885,26.9,73429.37,0.0,-0.90586,9e-05,11.868]
[1780094963920,26.9,73430.96,0.0,-0.90571,9e-05,11.8817]
[1780094967949,26.9,73437.97,0.0,-0.90509,9e-05,11.94064]
[1780094976018,26.9,73442.32,0.0,-0.90473,9e-05,11.97352]
[1780094978024,26.9,73432.42,0.0,-0.90561,9e-05,11.89054]
[1780094984065,26.9,73428.38,0.0,-0.90596,9e-05,11.85751]
[1780094989099,26.9,73426.44,0.0,-0.90612,9e-05,11.842]
[1780094995142,26.91,73425.77,0.0,-0.90617,9e-05,11.83729]
[1780095000196,26.91,73410.19,0.0,-0.90752,9e-05,11.70823]
[1780095001190,26.91,73389.77,0.0,-0.90929,9e-05,11.53939]
[1780095004211,26.91,73397.52,0.0,-0.9086,9e-05,11.60512]
[1780095005218,26.91,73402.66,0.0,-0.90815,9e-05,11.64816]
[1780095008238,26.91,73395.45,0.0,-0.90876,9e-05,11.58968]
[1780095010252,26.91,73388.75,0.0,-0.90933,9e-05,11.53527]
[1780095011259,26.91,73383.4,0.0,-0.90978,9e-05,11.49169]
[1780095015288,26.92,73377.75,0.0,-0.91024,9e-05,11.44765]
[1780095018310,26.92,73369.95,0.0,-0.91088,8e-05,11.38564]
[1780095023349,26.92,73369.3,0.0,-0.91091,8e-05,11.3819]
[1780095028386,26.92,73368.73,0.0,-0.91095,8e-05,11.37887]
[1780095033420,26.93,73373.55,0.0,-0.91054,9e-05,11.41674]
[1780095038455,26.93,73377.06,0.0,-0.91023,9e-05,11.44695]
[1780095043491,26.93,73378.0,0.0,-0.91014,9e-05,11.45598]
[1780095048524,26.93,73378.37,0.0,-0.91009,9e-05,11.46034]
[1780095052552,26.93,73373.34,0.0,-0.91051,9e-05,11.42007]
[1780095057587,26.94,73370.03,0.0,-0.91077,8e-05,11.39453]
[1780095062622,26.94,73367.11,0.0,-0.911,8e-05,11.37238]
[1780095067659,26.94,73357.82,0.0,-0.91177,8e-05,11.29757]
[1780095068667,26.94,73351.84,0.0,-0.91227,8e-05,11.24861]
[1780095069676,26.94,73348.74,0.0,-0.91253,8e-05,11.22331]
[1780095074709,26.94,73346.62,0.0,-0.91271,8e-05,11.20622]
[1780095079741,26.94,73343.57,0.0,-0.91296,8e-05,11.18183]
[1780095084776,26.94,73336.47,0.0,-0.91354,8e-05,11.12463]
[1780095089813,26.94,73335.86,0.0,-0.91358,8e-05,11.12069]
[1780095094846,26.94,73335.43,0.0,-0.91363,8e-05,11.11469]
[1780095099881,26.94,73335.39,0.0,-0.91363,8e-05,11.11508]
[1780095105923,26.94,73333.41,0.0,-0.91378,8e-05,11.09991]
[1780095110959,26.95,73336.39,0.0,-0.91353,8e-05,11.12484]
[1780095115995,26.95,73343.26,0.0,-0.91295,8e-05,11.18123]
[1780095120022,26.95,73350.72,0.0,-0.91232,8e-05,11.24217]
[1780095125057,26.95,73348.05,0.0,-0.91255,8e-05,11.2204]
[1780095130092,26.95,73349.17,0.0,-0.91245,8e-05,11.22952]
[1780095131099,26.95,73343.23,0.0,-0.91295,8e-05,11.18118]
[1780095136133,26.95,73344.12,0.0,-0.91287,8e-05,11.1888]
[1780095141168,26.95,73345.34,0.0,-0.91277,8e-05,11.19908]
[1780095146204,26.95,73345.93,0.0,-0.91271,8e-05,11.2042]
[1780095152246,26.95,73346.36,0.0,-0.9127,8e-05,11.20471]
[1780095157281,26.95,73343.77,0.0,-0.91291,8e-05,11.1839]
[1780095162322,26.95,73340.52,0.0,-0.91317,8e-05,11.15806]
[1780095167354,26.95,73340.95,0.0,-0.91313,8e-05,11.16219]
[1780095173396,26.95,73341.91,0.0,-0.91304,8e-05,11.17081]
[1780095178432,26.95,73341.82,0.0,-0.91304,8e-05,11.17078]
[1780095184474,26.95,73343.77,0.0,-0.91287,8e-05,11.18744]
[1780095186488,26.95,73349.17,0.0,-0.91242,8e-05,11.23161]
[1780095192170,26.95,73351.5,0.0,-0.91222,8e-05,11.25084]
[1780095198573,26.95,73351.82,0.0,-0.9122,8e-05,11.25359]
[1780095203609,26.95,73355.84,0.0,-0.91186,8e-05,11.28641]
[1780095212312,26.95,73355.44,0.0,-0.91192,8e-05,11.2796]
[1780095217707,26.95,73358.48,0.0,-0.91166,8e-05,11.30424]
[1780095222740,26.95,73362.01,0.0,-0.91137,8e-05,11.33274]
[1780095227779,26.95,73359.79,0.0,-0.91156,8e-05,11.31408]
[1780095228784,26.95,73346.73,0.0,-0.91266,8e-05,11.20733]
[1780095229789,26.95,73341.58,0.0,-0.91309,8e-05,11.16547]
[1780095230796,26.95,73335.85,0.0,-0.91356,8e-05,11.11905]
[1780095232452,26.95,73335.1,0.0,-0.91362,8e-05,11.1134]
[1780095237847,26.95,73339.9,0.0,-0.91321,8e-05,11.15351]
[1780095242523,26.96,73346.3,0.0,-0.91267,8e-05,11.20654]
[1780095247917,26.96,73347.58,0.0,-0.91255,8e-05,11.21758]
[1780095252953,26.96,73349.69,0.0,-0.91237,8e-05,11.23531]
[1780095257988,26.96,73349.91,0.0,-0.91235,8e-05,11.23757]
[1780095265037,26.96,73350.44,0.0,-0.9123,8e-05,11.24251]
[1780095270071,26.96,73350.71,0.0,-0.91227,8e-05,11.24501]
[1780095275107,26.96,73353.39,0.0,-0.91207,8e-05,11.26376]
[1780095280143,26.96,73353.21,0.0,-0.91208,8e-05,11.26238]
[1780095282155,26.96,73358.4,0.0,-0.91165,8e-05,11.30473]
[1780095288197,26.96,73357.07,0.0,-0.91176,8e-05,11.2936]
[1780095299273,26.96,73356.46,0.0,-0.91182,8e-05,11.28828]
[1780095303304,26.96,73361.55,0.0,-0.91139,8e-05,11.32993]
[1780095306325,26.96,73367.7,0.0,-0.91086,8e-05,11.38066]
[1780095311360,26.96,73370.59,0.0,-0.9106,8e-05,11.40589]
[1780095316394,26.96,73370.55,0.0,-0.91059,8e-05,11.40705]
[1780095323444,26.97,73366.1,0.0,-0.91094,8e-05,11.37285]
[1780095328479,26.97,73364.18,0.0,-0.91109,8e-05,11.35843]
[1780095333513,26.97,73362.11,0.0,-0.91127,8e-05,11.33998]
[1780095338549,26.97,73360.9,0.0,-0.91136,8e-05,11.33156]
[1780095343584,26.97,73360.02,0.0,-0.91141,8e-05,11.32625]
[1780095345599,26.97,73366.0,0.0,-0.9109,8e-05,11.37591]
[1780095349629,26.98,73372.4,0.0,-0.91034,9e-05,11.42944]
[1780095355669,26.98,73373.99,0.0,-0.91019,9e-05,11.44387]
[1780095357683,26.98,73381.09,0.0,-0.90959,9e-05,11.50263]
[1780095363374,26.98,73387.7,0.0,-0.909,9e-05,11.55907]
[1780095368760,26.98,73390.01,0.0,-0.90877,9e-05,11.58063]
[1780095375809,26.99,73392.48,0.0,-0.90853,9e-05,11.60433]
[1780095380849,26.99,73395.9,0.0,-0.90821,9e-05,11.63482]
[1780095385885,26.99,73399.81,0.0,-0.90785,9e-05,11.66921]
[1780095390920,27.0,73401.15,0.0,-0.90771,9e-05,11.68214]
[1780095395954,27.0,73400.7,0.0,-0.90775,9e-05,11.67684]
[1780095401999,27.0,73400.09,0.0,-0.90781,9e-05,11.67114]
[1780095403654,27.0,73407.57,0.0,-0.90716,9e-05,11.73385]
[1780095407035,27.0,73413.56,0.0,-0.90662,9e-05,11.7844]
[1780095409049,27.0,73416.5,0.0,-0.90636,9e-05,11.80923]
[1780095414084,27.0,73419.69,0.0,-0.90608,9e-05,11.83656]
[1780095420126,27.0,73418.92,0.0,-0.90614,9e-05,11.83087]
[1780095425161,27.0,73417.65,0.0,-0.90624,9e-05,11.82092]
[1780095426168,27.0,73410.27,0.0,-0.90688,9e-05,11.75964]
[1780095427174,27.0,73407.77,0.0,-0.9071,9e-05,11.7391]
[1780095433216,27.01,73408.29,0.0,-0.90704,9e-05,11.74521]
[1780095438251,27.01,73407.76,0.0,-0.90707,9e-05,11.74211]
[1780095443287,27.01,73408.39,0.0,-0.907,9e-05,11.74863]
[1780095448324,27.01,73408.21,0.0,-0.907,9e-05,11.74843]
[1780095453356,27.01,73407.44,0.0,-0.90708,9e-05,11.74]
[1780095459398,27.01,73405.14,0.0,-0.90726,9e-05,11.72261]
[1780095465442,27.02,73405.2,0.0,-0.90724,9e-05,11.72475]
[1780095474504,27.02,73405.37,0.0,-0.9072,9e-05,11.72853]
[1780095479539,27.02,73405.75,0.0,-0.90715,9e-05,11.73293]
[1780095484574,27.02,73406.43,0.0,-0.90708,9e-05,11.73972]
[1780095489610,27.02,73404.22,0.0,-0.90726,9e-05,11.72245]
[1780095494643,27.03,73403.32,0.0,-0.90733,9e-05,11.71609]
[1780095499679,27.03,73403.55,0.0,-0.90729,9e-05,11.7191]
[1780095504713,27.03,73404.04,0.0,-0.90724,9e-05,11.72426]
[1780095510755,27.03,73404.98,0.0,-0.90714,9e-05,11.73336]
[1780095515791,27.03,73406.13,0.0,-0.90706,9e-05,11.74058]
[1780095520826,27.03,73403.28,0.0,-0.90729,9e-05,11.71809]
[1780095525861,27.03,73401.04,0.0,-0.90747,9e-05,11.70073]
[1780095529890,27.04,73385.4,0.0,-0.90881,9e-05,11.57263]
[1780095534567,27.04,73391.6,0.0,-0.90826,9e-05,11.62566]
[1780095539958,27.04,73397.02,0.0,-0.90777,9e-05,11.67201]
[1780095546001,27.04,73396.68,0.0,-0.90778,9e-05,11.67089]
[1780095551039,27.04,73396.7,0.0,-0.90777,9e-05,11.67244]
[1780095556073,27.05,73398.64,0.0,-0.90759,9e-05,11.68989]
[1780095561112,27.05,73400.49,0.0,-0.90741,9e-05,11.70649]
[1780095566142,27.05,73402.45,0.0,-0.90723,9e-05,11.72397]
[1780095571178,27.05,73403.39,0.0,-0.90716,9e-05,11.72962]
[1780095576216,27.05,73401.13,0.0,-0.90734,9e-05,11.71217]
[1780095581250,27.05,73399.81,0.0,-0.90744,9e-05,11.70262]
[1780095587291,27.06,73399.41,0.0,-0.90746,9e-05,11.70093]
[1780095593334,27.06,73397.46,0.0,-0.9076,9e-05,11.68669]
[1780095598368,27.06,73397.35,0.0,-0.9076,9e-05,11.68714]
[1780095602403,27.06,73389.1,0.0,-0.9083,9e-05,11.61976]
[1780095603416,27.06,73380.29,0.0,-0.90906,9e-05,11.54752]
[1780095604413,27.06,73377.92,0.0,-0.90926,9e-05,11.52849]
[1780095606427,27.06,73369.64,0.0,-0.90995,9e-05,11.46153]
[1780095608440,27.07,73369.06,0.0,-0.90998,9e-05,11.45859]
[1780095614484,27.07,73370.46,0.0,-0.90982,9e-05,11.47369]
[1780095619518,27.07,73368.72,0.0,-0.90994,9e-05,11.46254]
[1780095626583,27.08,73368.41,0.0,-0.90992,9e-05,11.46435]
[1780095633287,27.09,73368.7,0.0,-0.90988,9e-05,11.46709]
[1780095638666,27.09,73367.99,0.0,-0.9099,9e-05,11.46501]
[1780095643700,27.09,73367.94,0.0,-0.90987,9e-05,11.46775]
[1780095645714,27.1,73359.25,0.0,-0.91059,8e-05,11.39804]
[1780095647728,27.1,73352.29,0.0,-0.91116,8e-05,11.3428]
[1780095652764,27.1,73348.67,0.0,-0.91145,8e-05,11.31522]
[1780095655786,27.1,73342.29,0.0,-0.91197,8e-05,11.26458]
[1780095660822,27.11,73342.54,0.0,-0.91192,8e-05,11.26895]
[1780095665862,27.11,73342.72,0.0,-0.91188,8e-05,11.2727]
[1780095670897,27.11,73342.01,0.0,-0.91192,8e-05,11.26924]
[1780095676940,27.11,73344.95,0.0,-0.91165,8e-05,11.29573]
[1780095681977,27.12,73346.83,0.0,-0.91147,8e-05,11.31301]
[1780095687012,27.12,73343.32,0.0,-0.91174,8e-05,11.28641]
[1780095692048,27.12,73340.67,0.0,-0.91198,8e-05,11.262]
[1780095697086,27.12,73343.42,0.0,-0.91176,8e-05,11.2838]
[1780095702117,27.12,73344.7,0.0,-0.91166,8e-05,11.2936]
[1780095707152,27.12,73341.94,0.0,-0.91189,8e-05,11.27063]
[1780095712186,27.12,73341.66,0.0,-0.91192,8e-05,11.2678]
[1780095717221,27.12,73340.7,0.0,-0.91201,8e-05,11.25953]
[1780095722258,27.12,73346.13,0.0,-0.91156,8e-05,11.3032]
[1780095727291,27.12,73343.51,0.0,-0.91178,8e-05,11.28125]
[1780095732328,27.11,73344.14,0.0,-0.91174,8e-05,11.28584]
[1780095738368,27.11,73348.17,0.0,-0.91141,8e-05,11.31739]
[1780095743404,27.11,73346.56,0.0,-0.91156,8e-05,11.30326]
[1780095746089,27.11,73344.02,0.0,-0.91177,8e-05,11.28217]
[1780095751462,27.11,73344.79,0.0,-0.91174,8e-05,11.28448]
[1780095756497,27.11,73345.6,0.0,-0.91168,8e-05,11.29047]
[1780095761532,27.11,73346.63,0.0,-0.9116,8e-05,11.29815]
[1780095763547,27.11,73353.78,0.0,-0.911,8e-05,11.35605]
[1780095768580,27.11,73355.3,0.0,-0.91088,8e-05,11.36755]
[1780095773615,27.11,73353.59,0.0,-0.91104,8e-05,11.35232]
[1780095780666,27.1,73353.39,0.0,-0.91107,8e-05,11.34925]
[1780095785700,27.1,73353.16,0.0,-0.9111,8e-05,11.34634]
[1780095789736,27.1,73358.67,0.0,-0.91064,8e-05,11.39114]
[1780095791747,27.1,73365.41,0.0,-0.91007,8e-05,11.4459]
[1780095796782,27.1,73368.88,0.0,-0.90977,9e-05,11.47496]
[1780095801820,27.1,73367.75,0.0,-0.90986,9e-05,11.46622]
[1780095806858,27.1,73364.8,0.0,-0.9101,8e-05,11.44293]
[1780095808868,27.1,73380.06,0.0,-0.90879,9e-05,11.56872]
[1780095813907,27.11,73377.26,0.0,-0.90903,9e-05,11.54447]
[1780095818939,27.11,73375.65,0.0,-0.90915,9e-05,11.53377]
[1780095823972,27.11,73377.94,0.0,-0.90892,9e-05,11.55506]
[1780095829010,27.12,73372.79,0.0,-0.90934,9e-05,11.51533]
[1780095834044,27.12,73371.66,0.0,-0.9094,9e-05,11.50876]
[1780095841093,27.13,73369.37,0.0,-0.90956,9e-05,11.49387]
[1780095846141,27.13,73373.7,0.0,-0.90916,9e-05,11.53207]
[1780095850169,27.13,73379.1,0.0,-0.90868,9e-05,11.57832]
[1780095855203,27.13,73379.16,0.0,-0.90865,9e-05,11.58117]
[1780095860239,27.14,73379.28,0.0,-0.90862,9e-05,11.58406]
[1780095865273,27.14,73379.77,0.0,-0.90855,9e-05,11.59047]
[1780095870308,27.14,73381.32,0.0,-0.90839,9e-05,11.60602]
[1780095875345,27.15,73383.92,0.0,-0.90816,9e-05,11.62623]
[1780095881385,27.15,73383.97,0.0,-0.90813,9e-05,11.62929]
[1780095887080,27.15,73380.68,0.0,-0.90838,9e-05,11.60505]
[1780095892463,27.16,73381.81,0.0,-0.90826,9e-05,11.6167]
[1780095897497,27.16,73384.07,0.0,-0.90804,9e-05,11.63761]
[1780095900520,27.16,73389.22,0.0,-0.90759,9e-05,11.68089]
[1780095904554,27.16,73395.64,0.0,-0.90701,9e-05,11.73573]
[1780095908574,27.16,73401.18,0.0,-0.90652,9e-05,11.78273]
[1780095911598,27.17,73403.06,0.0,-0.90635,9e-05,11.79894]
[1780095913620,27.17,73391.09,0.0,-0.90738,9e-05,11.70043]
[1780095914655,27.17,73387.58,0.0,-0.90768,9e-05,11.67184]
[1780095916674,27.17,73383.81,0.0,-0.908,9e-05,11.6416]
[1780095920699,27.17,73389.06,0.0,-0.90753,9e-05,11.68646]
[1780095925735,27.17,73389.61,0.0,-0.90746,9e-05,11.69271]
[1780095929762,27.17,73392.74,0.0,-0.90718,9e-05,11.7197]
[1780095934797,27.18,73393.03,0.0,-0.90716,9e-05,11.72007]
[1780095939834,27.18,73392.62,0.0,-0.90718,9e-05,11.71799]
[1780095944867,27.18,73393.41,0.0,-0.9071,9e-05,11.72573]
[1780095949906,27.18,73381.99,0.0,-0.90808,9e-05,11.63285]
[1780095950912,27.18,73380.03,0.0,-0.90824,9e-05,11.6171]
[1780095955948,27.18,73381.2,0.0,-0.90812,9e-05,11.62897]
[1780095961995,27.19,73383.58,0.0,-0.90789,9e-05,11.65061]
[1780095967025,27.19,73384.74,0.0,-0.90777,9e-05,11.66169]
[1780095973068,27.19,73385.33,0.0,-0.9077,9e-05,11.66825]
[1780095983137,27.19,73385.15,0.0,-0.90769,9e-05,11.66946]
[1780095989183,27.2,73385.28,0.0,-0.90766,9e-05,11.67206]
[1780095994219,27.2,73383.87,0.0,-0.90779,9e-05,11.65848]
[1780096000261,27.2,73382.39,0.0,-0.9079,9e-05,11.64803]
[1780096006306,27.2,73383.16,0.0,-0.90782,9e-05,11.65608]
[1780096012344,27.2,73383.71,0.0,-0.90775,9e-05,11.66225]
[1780096017379,27.21,73383.89,0.0,-0.90772,9e-05,11.66509]
[1780096022415,27.21,73384.06,0.0,-0.90769,9e-05,11.66782]
[1780096028078,27.21,73385.15,0.0,-0.90758,9e-05,11.67833]
[1780096033492,27.21,73389.96,0.0,-0.90715,9e-05,11.71912]
[1780096038532,27.21,73390.35,0.0,-0.90711,9e-05,11.72321]
[1780096043566,27.21,73388.38,0.0,-0.90727,9e-05,11.70798]
[1780096048605,27.21,73390.76,0.0,-0.90706,9e-05,11.72841]
[1780096053639,27.22,73391.36,0.0,-0.90702,9e-05,11.73077]
[1780096058674,27.22,73390.36,0.0,-0.9071,9e-05,11.72329]
[1780096063709,27.22,73389.81,0.0,-0.90714,9e-05,11.71954]
[1780096068747,27.22,73389.51,0.0,-0.90715,9e-05,11.71785]
[1780096073781,27.22,73389.04,0.0,-0.90719,9e-05,11.71476]
[1780096080830,27.22,73388.36,0.0,-0.90723,9e-05,11.71028]
[1780096085866,27.22,73388.14,0.0,-0.90724,9e-05,11.70926]
[1780096090903,27.22,73391.5,0.0,-0.90695,9e-05,11.73764]
[1780096095937,27.22,73394.55,0.0,-0.90667,9e-05,11.76341]
[1780096102987,27.22,73396.8,0.0,-0.90647,9e-05,11.78248]
[1780096106022,27.22,73403.22,0.0,-0.90591,9e-05,11.83569]
[1780096108037,27.22,73411.03,0.0,-0.90523,9e-05,11.90029]
[1780096110051,27.22,73414.16,0.0,-0.90496,9e-05,11.92601]
[1780096114094,27.22,73424.15,0.0,-0.9041,9e-05,12.00504]
[1780096115086,27.22,73426.48,0.0,-0.9039,9e-05,12.02418]
[1780096120121,27.22,73430.17,0.0,-0.90359,9e-05,12.05347]
[1780096125156,27.22,73427.06,0.0,-0.90388,9e-05,12.026]
[1780096128177,27.22,73417.66,0.0,-0.90472,9e-05,11.94692]
[1780096129184,27.22,73412.47,0.0,-0.90518,9e-05,11.90366]
[1780096132204,27.22,73412.4,0.0,-0.90519,9e-05,11.90265]
[1780096134218,27.22,73400.82,0.0,-0.90621,9e-05,11.80665]
[1780096135228,27.22,73388.79,0.0,-0.90725,9e-05,11.70742]
[1780096136232,27.22,73386.22,0.0,-0.90747,9e-05,11.68666]
[1780096141269,27.22,73386.48,0.0,-0.90744,9e-05,11.6898]
[1780096146303,27.22,73385.98,0.0,-0.90747,9e-05,11.68668]
[1780096151338,27.22,73386.36,0.0,-0.90743,9e-05,11.69074]
[1780096156374,27.22,73385.7,0.0,-0.90747,9e-05,11.68625]
[1780096161409,27.22,73382.64,0.0,-0.90773,9e-05,11.66207]
[1780096163439,27.22,73376.58,0.0,-0.90824,9e-05,11.61279]
[1780096164435,27.22,73367.94,0.0,-0.90898,9e-05,11.54192]
[1780096165444,27.22,73362.23,0.0,-0.90947,9e-05,11.49523]
[1780096168465,27.22,73367.61,0.0,-0.90901,9e-05,11.53911]
[1780096173498,27.23,73369.34,0.0,-0.90888,9e-05,11.55053]
[1780096179149,27.23,73369.56,0.0,-0.90887,9e-05,11.55207]
[1780096184575,27.22,73371.43,0.0,-0.90872,9e-05,11.56612]
[1780096189609,27.22,73371.8,0.0,-0.90872,9e-05,11.56642]
[1780096194645,27.22,73374.78,0.0,-0.90849,9e-05,11.5882]
[1780096199681,27.21,73375.46,0.0,-0.90846,9e-05,11.59117]
[1780096204716,27.21,73375.57,0.0,-0.90848,9e-05,11.58957]
[1780096209750,27.21,73377.68,0.0,-0.90831,9e-05,11.60547]
[1780096214785,27.21,73375.1,0.0,-0.90856,9e-05,11.58195]
[1780096219821,27.2,73376.34,0.0,-0.90847,9e-05,11.58987]
[1780096223851,27.2,73382.17,0.0,-0.90799,9e-05,11.63595]
[1780096229499,27.2,73387.11,0.0,-0.90759,9e-05,11.6745]
[1780096234927,27.2,73386.75,0.0,-0.90765,9e-05,11.66792]
[1780096240970,27.19,73385.74,0.0,-0.90775,9e-05,11.65804]
[1780096243991,27.19,73369.97,0.0,-0.90912,9e-05,11.52709]
[1780096245002,27.19,73359.77,0.0,-0.90999,8e-05,11.44332]
[1780096246006,27.19,73359.62,0.0,-0.91001,8e-05,11.44183]
[1780096251042,27.19,73363.55,0.0,-0.90969,8e-05,11.47256]
[1780096256077,27.19,73366.15,0.0,-0.90948,9e-05,11.49239]
[1780096262119,27.19,73369.87,0.0,-0.90918,9e-05,11.52097]
[1780096265142,27.18,73374.92,0.0,-0.90876,9e-05,11.56131]
[1780096270176,27.18,73380.35,0.0,-0.90832,9e-05,11.60399]
[1780096272190,27.18,73383.52,0.0,-0.90805,9e-05,11.62967]
[1780096277225,27.18,73384.21,0.0,-0.90799,9e-05,11.63553]
[1780096282259,27.18,73381.92,0.0,-0.90818,9e-05,11.6167]
[1780096287294,27.18,73381.35,0.0,-0.90823,9e-05,11.6122]
[1780096293339,27.18,73380.81,0.0,-0.9083,9e-05,11.60457]
[1780096298374,27.18,73378.93,0.0,-0.90846,9e-05,11.58931]
[1780096303405,27.18,73377.48,0.0,-0.90858,9e-05,11.57778]
[1780096308441,27.18,73375.09,0.0,-0.90878,9e-05,11.5581]
[1780096310456,27.18,73364.27,0.0,-0.90971,8e-05,11.46883]
[1780096315491,27.18,73362.81,0.0,-0.90985,8e-05,11.45559]
[1780096320526,27.18,73366.39,0.0,-0.90956,9e-05,11.48352]
[1780096325561,27.18,73370.06,0.0,-0.90927,9e-05,11.51194]
[1780096330595,27.17,73371.83,0.0,-0.90913,9e-05,11.52472]
[1780096336638,27.17,73371.49,0.0,-0.90919,9e-05,11.51985]
[1780096341672,27.17,73371.64,0.0,-0.90919,9e-05,11.51936]
[1780096346708,27.17,73373.09,0.0,-0.90909,9e-05,11.52951]
[1780096351742,27.16,73372.67,0.0,-0.90916,9e-05,11.52097]
[1780096355773,27.16,73366.02,0.0,-0.90974,9e-05,11.46527]
[1780096356779,27.16,73360.15,0.0,-0.91024,8e-05,11.41711]
[1780096361814,27.16,73356.04,0.0,-0.9106,8e-05,11.38286]
[1780096366850,27.16,73359.33,0.0,-0.91033,8e-05,11.40898]
[1780096371884,27.16,73354.36,0.0,-0.91076,8e-05,11.36773]
[1780096376924,27.16,73355.47,0.0,-0.91067,8e-05,11.37611]
[1780096381955,27.16,73360.97,0.0,-0.91021,8e-05,11.42003]
[1780096383973,27.16,73350.89,0.0,-0.91107,8e-05,11.33752]
[1780096384977,27.16,73343.73,0.0,-0.91167,8e-05,11.27929]
[1780096390643,27.16,73343.49,0.0,-0.91169,8e-05,11.27721]
[1780096394042,27.16,73333.35,0.0,-0.91254,8e-05,11.19491]
[1780096395052,27.16,73324.73,0.0,-0.91325,8e-05,11.12533]
[1780096397062,27.16,73324.36,0.0,-0.91328,8e-05,11.12273]
[1780096402099,27.16,73327.02,0.0,-0.91305,8e-05,11.14513]
[1780096407135,27.16,73333.49,0.0,-0.9125,8e-05,11.19823]
[1780096409149,27.16,73334.98,0.0,-0.91238,8e-05,11.21046]
[1780096414184,27.16,73334.58,0.0,-0.91243,8e-05,11.2043]
[1780096419218,27.16,73334.3,0.0,-0.91245,8e-05,11.20251]
[1780096423260,27.16,73329.11,0.0,-0.91287,8e-05,11.16104]
[1780096429288,27.16,73330.14,0.0,-0.91278,8e-05,11.17045]
[1780096434323,27.16,73330.84,0.0,-0.91271,8e-05,11.17705]
[1780096437345,27.17,73335.87,0.0,-0.91228,8e-05,11.2183]
[1780096440365,27.17,73340.27,0.0,-0.91191,8e-05,11.25428]
[1780096443387,27.17,73345.4,0.0,-0.91148,8e-05,11.29609]
[1780096449431,27.17,73345.33,0.0,-0.91149,8e-05,11.29563]
[1780096454467,27.17,73348.58,0.0,-0.91122,8e-05,11.32196]
[1780096459499,27.17,73347.65,0.0,-0.9113,8e-05,11.31416]
[1780096464534,27.17,73352.25,0.0,-0.91091,8e-05,11.35128]
[1780096467555,27.16,73354.66,0.0,-0.91072,8e-05,11.3704]
[1780096472596,27.16,73356.39,0.0,-0.9106,8e-05,11.38035]
[1780096477638,27.16,73352.49,0.0,-0.91094,8e-05,11.34792]
[1780096480655,27.16,73346.19,0.0,-0.91147,8e-05,11.29644]
[1780096481694,27.16,73343.24,0.0,-0.91172,8e-05,11.27243]
[1780096482666,27.16,73337.64,0.0,-0.91218,8e-05,11.227]
[1780096484681,27.16,73337.27,0.0,-0.91221,8e-05,11.22415]
[1780096489716,27.16,73337.76,0.0,-0.91217,8e-05,11.22836]
[1780096496765,27.16,73337.34,0.0,-0.9122,8e-05,11.22526]
[1780096501801,27.16,73340.35,0.0,-0.91195,8e-05,11.24982]
[1780096506844,27.16,73345.01,0.0,-0.91156,8e-05,11.28744]
[1780096508848,27.16,73360.0,0.0,-0.9103,8e-05,11.40914]
[1780096513884,27.16,73357.5,0.0,-0.91053,8e-05,11.38755]
[1780096518919,27.16,73356.67,0.0,-0.91061,8e-05,11.37961]
[1780096523954,27.16,73359.78,0.0,-0.91036,8e-05,11.40375]
[1780096528988,27.16,73361.19,0.0,-0.91026,8e-05,11.41381]
[1780096535032,27.15,73359.69,0.0,-0.91042,8e-05,11.3966]
[1780096541722,27.15,73356.77,0.0,-0.91069,8e-05,11.37104]
[1780096545106,27.15,73362.84,0.0,-0.91018,8e-05,11.41977]
[1780096547124,27.15,73375.48,0.0,-0.90911,9e-05,11.52242]
[1780096552156,27.15,73376.66,0.0,-0.90904,9e-05,11.52978]
[1780096557191,27.14,73373.8,0.0,-0.90931,9e-05,11.50407]
[1780096560213,27.14,73379.09,0.0,-0.90887,9e-05,11.5461]
[1780096563233,27.14,73386.15,0.0,-0.90828,9e-05,11.60267]
[1780096568270,27.14,73386.04,0.0,-0.90832,9e-05,11.59906]
[1780096573304,27.13,73386.42,0.0,-0.90831,9e-05,11.59948]
[1780096579346,27.13,73386.99,0.0,-0.9083,9e-05,11.60085]
[1780096584384,27.13,73379.35,0.0,-0.90898,9e-05,11.53535]
[1780096585390,27.12,73375.17,0.0,-0.90935,9e-05,11.50059]
[1780096591430,27.12,73376.81,0.0,-0.90925,9e-05,11.50826]
[1780096596466,27.12,73383.88,0.0,-0.90867,9e-05,11.56431]
[1780096598481,27.12,73385.7,0.0,-0.90852,9e-05,11.5783]
[1780096603516,27.11,73378.07,0.0,-0.90921,9e-05,11.51311]
[1780096604528,27.11,73376.48,0.0,-0.90935,9e-05,11.49966]
[1780096605533,27.11,73371.06,0.0,-0.90981,9e-05,11.45485]
[1780096606539,27.11,73368.71,0.0,-0.91002,9e-05,11.4353]
[1780096612221,27.11,73368.28,0.0,-0.91007,9e-05,11.43021]
[1780096617614,27.11,73372.39,0.0,-0.90973,9e-05,11.4625]
[1780096622655,27.11,73370.82,0.0,-0.90988,9e-05,11.44826]
[1780096627685,27.11,73371.67,0.0,-0.90982,9e-05,11.45392]
[1780096632721,27.1,73373.56,0.0,-0.90968,9e-05,11.46806]
[1780096637754,27.1,73372.69,0.0,-0.90976,9e-05,11.4596]
[1780096642795,27.1,73374.96,0.0,-0.90959,9e-05,11.47683]
[1780096643803,27.1,73366.67,0.0,-0.91029,8e-05,11.40864]
[1780096644810,27.1,73361.74,0.0,-0.91071,8e-05,11.36804]
[1780096649844,27.1,73362.54,0.0,-0.91065,8e-05,11.37395]
[1780096652866,27.1,73356.81,0.0,-0.91116,8e-05,11.32354]
[1780096653873,27.1,73351.8,0.0,-0.91159,8e-05,11.28272]
[1780096658910,27.1,73352.83,0.0,-0.9115,8e-05,11.29113]
[1780096660922,27.1,73346.25,0.0,-0.91205,8e-05,11.23765]
[1780096665957,27.1,73345.07,0.0,-0.91214,8e-05,11.22849]
[1780096669992,27.1,73335.22,0.0,-0.91296,8e-05,11.14895]
[1780096670991,27.1,73326.8,0.0,-0.91366,8e-05,11.08087]
[1780096671999,27.1,73324.45,0.0,-0.91384,8e-05,11.06269]
[1780096677034,27.1,73328.29,0.0,-0.91351,8e-05,11.09512]
[1780096682078,27.1,73335.48,0.0,-0.91291,8e-05,11.15435]
[1780096689126,27.11,73338.54,0.0,-0.91264,8e-05,11.18014]
[1780096696179,27.11,73339.73,0.0,-0.91253,8e-05,11.19059]
[1780096698192,27.11,73347.71,0.0,-0.91186,8e-05,11.25548]
[1780096700202,27.11,73357.51,0.0,-0.91104,8e-05,11.33512]
[1780096701218,27.11,73363.67,0.0,-0.91052,8e-05,11.38522]
[1780096702857,27.11,73371.82,0.0,-0.90984,9e-05,11.45138]
[1780096708264,27.1,73372.13,0.0,-0.90983,9e-05,11.45231]
[1780096714305,27.1,73368.56,0.0,-0.91017,8e-05,11.41795]
[1780096719341,27.1,73364.94,0.0,-0.91049,8e-05,11.38708]
[1780096724376,27.1,73360.78,0.0,-0.91086,8e-05,11.35198]
[1780096725384,27.1,73355.23,0.0,-0.91133,8e-05,11.3065]
[1780096726395,27.1,73350.92,0.0,-0.91169,8e-05,11.27127]
[1780096731425,27.1,73349.79,0.0,-0.91179,8e-05,11.26166]
[1780096736461,27.1,73350.22,0.0,-0.91176,8e-05,11.26471]
[1780096741497,27.1,73354.31,0.0,-0.91142,8e-05,11.29741]
[1780096746532,27.09,73350.89,0.0,-0.91172,8e-05,11.26886]
[1780096751567,27.09,73348.96,0.0,-0.91188,8e-05,11.25265]
[1780096756602,27.09,73351.82,0.0,-0.91165,8e-05,11.27547]
[1780096760630,27.09,73345.56,0.0,-0.91218,8e-05,11.22411]
[1780096765664,27.09,73345.95,0.0,-0.91215,8e-05,11.22704]
[1780096773721,27.09,73346.41,0.0,-0.91214,8e-05,11.22709]
[1780096779762,27.09,73347.05,0.0,-0.91209,8e-05,11.23204]
[1780096784798,27.09,73347.66,0.0,-0.91204,8e-05,11.23679]
[1780096789833,27.09,73351.55,0.0,-0.91171,8e-05,11.26802]
[1780096794868,27.09,73355.55,0.0,-0.91138,8e-05,11.30007]
[1780096798899,27.09,73349.48,0.0,-0.9119,8e-05,11.25007]
[1780096803933,27.09,73357.34,0.0,-0.91124,8e-05,11.31362]
[1780096808967,27.09,73357.44,0.0,-0.91125,8e-05,11.31357]
[1780096814003,27.09,73359.24,0.0,-0.91111,8e-05,11.32702]
[1780096819042,27.08,73358.54,0.0,-0.91118,8e-05,11.3203]
[1780096826092,27.08,73358.28,0.0,-0.91124,8e-05,11.31391]
[1780096831127,27.08,73356.63,0.0,-0.91144,8e-05,11.29383]
[1780096842204,27.03,73356.67,0.0,-0.9118,8e-05,11.2598]
[1780096846232,27.0,73362.01,0.0,-0.91159,8e-05,11.27999]
[1780096851266,26.97,73361.81,0.0,-0.91185,8e-05,11.25588]
[1780096856302,26.95,73360.2,0.0,-0.91215,8e-05,11.22713]
[1780096862343,26.92,73358.57,0.0,-0.91256,8e-05,11.18773]
[1780096874055,26.91,73358.25,0.0,-0.91267,8e-05,11.17702]
[1780096876443,26.91,73350.83,0.0,-0.9133,8e-05,11.11588]
[1780096877449,26.91,73344.96,0.0,-0.91379,8e-05,11.06792]
[1780096882489,26.89,73345.63,0.0,-0.9139,8e-05,11.05727]
[1780096888525,26.88,73342.84,0.0,-0.91414,8e-05,11.03373]
[1780096890540,26.88,73330.83,0.0,-0.91514,8e-05,10.93573]
[1780096891547,26.88,73324.26,0.0,-0.9157,8e-05,10.87899]
[1780096892554,26.88,73323.29,0.0,-0.91578,8e-05,10.87086]
[1780096895582,26.88,73317.98,0.0,-0.91622,8e-05,10.82728]
[1780096900618,26.88,73319.5,0.0,-0.91613,8e-05,10.83665]
[1780096905652,26.86,73325.62,0.0,-0.91574,8e-05,10.8751]
[1780096909683,26.86,73319.95,0.0,-0.91628,8e-05,10.82267]
[1780096914717,26.85,73320.35,0.0,-0.91632,8e-05,10.81819]
[1780096919753,26.84,73319.82,0.0,-0.91641,8e-05,10.80992]
[1780096924790,26.84,73319.7,0.0,-0.91645,8e-05,10.80547]
[1780096930835,26.83,73320.64,0.0,-0.91642,8e-05,10.80904]
[1780096935871,26.83,73320.03,0.0,-0.9165,8e-05,10.80062]
[1780096937883,26.82,73316.81,0.0,-0.91681,8e-05,10.76983]
[1780096942922,26.81,73317.12,0.0,-0.91691,8e-05,10.76019]
[1780096943925,26.8,73309.88,0.0,-0.91751,8e-05,10.70129]
[1780096944933,26.8,73305.83,0.0,-0.91789,8e-05,10.66279]
[1780096946947,26.79,73296.88,0.0,-0.91867,8e-05,10.58533]
[1780096947953,26.79,73291.71,0.0,-0.91909,8e-05,10.54365]
[1780096949968,26.79,73291.08,0.0,-0.91915,8e-05,10.53792]
[1780096953996,26.79,73284.93,0.0,-0.91967,8e-05,10.48438]
[1780096959032,26.78,73284.11,0.0,-0.91975,8e-05,10.47655]
[1780096964076,26.78,73282.54,0.0,-0.91989,8e-05,10.46263]
[1780096971119,26.78,73280.84,0.0,-0.92004,8e-05,10.44763]
[1780096974139,26.78,73271.72,0.0,-0.92076,8e-05,10.37488]
[1780096979176,26.78,73275.55,0.0,-0.92046,8e-05,10.40465]
[1780096984211,26.78,73270.95,0.0,-0.92084,8e-05,10.36635]
[1780096989245,26.78,73270.21,0.0,-0.9209,8e-05,10.36005]
[1780096991268,26.78,73256.42,0.0,-0.92198,8e-05,10.25151]
[1780096996295,26.78,73253.61,0.0,-0.92215,8e-05,10.23413]
[1780097001329,26.79,73257.36,0.0,-0.92184,8e-05,10.26566]
[1780097006365,26.79,73261.06,0.0,-0.92155,8e-05,10.29485]
[1780097008378,26.79,73267.15,0.0,-0.92107,8e-05,10.34283]
[1780097009385,26.79,73274.38,0.0,-0.92051,8e-05,10.39986]
[1780097014421,26.78,73270.62,0.0,-0.92083,8e-05,10.36621]
[1780097019456,26.78,73268.03,0.0,-0.92104,8e-05,10.34518]
[1780097024488,26.78,73267.08,0.0,-0.92112,8e-05,10.33726]
[1780097029528,26.78,73266.31,0.0,-0.92118,8e-05,10.33082]
[1780097035185,26.78,73262.51,0.0,-0.92148,8e-05,10.3005]
[1780097040603,26.78,73266.34,0.0,-0.92119,8e-05,10.33055]
[1780097042625,26.78,73274.26,0.0,-0.92057,8e-05,10.39291]
[1780097047661,26.78,73274.05,0.0,-0.92059,8e-05,10.39045]
[1780097052694,26.78,73270.1,0.0,-0.92091,8e-05,10.35855]
[1780097057736,26.78,73275.14,0.0,-0.92052,8e-05,10.39779]
[1780097058743,26.78,73282.28,0.0,-0.91996,8e-05,10.45425]
[1780097059749,26.78,73284.14,0.0,-0.91982,8e-05,10.46875]
[1780097060755,26.78,73289.16,0.0,-0.91942,8e-05,10.50841]
[1780097062775,26.78,73289.63,0.0,-0.91939,8e-05,10.51144]
[1780097067807,26.77,73289.77,0.0,-0.9194,8e-05,10.51079]
[1780097072840,26.77,73289.56,0.0,-0.91945,8e-05,10.50409]
[1780097077874,26.77,73288.59,0.0,-0.91955,8e-05,10.49467]
[1780097082909,26.77,73284.78,0.0,-0.91987,8e-05,10.46277]
[1780097087946,26.77,73284.91,0.0,-0.91987,8e-05,10.46235]
[1780097092980,26.76,73281.49,0.0,-0.92015,8e-05,10.43375]
[1780097094994,26.76,73278.76,0.0,-0.92037,8e-05,10.41164]
[1780097099021,26.76,73269.49,0.0,-0.92111,8e-05,10.33748]
[1780097100049,26.76,73269.72,0.0,-0.92109,8e-05,10.33921]
[1780097105065,26.76,73267.3,0.0,-0.92129,8e-05,10.31974]
[1780097109094,26.76,73276.57,0.0,-0.92056,8e-05,10.39278]
[1780097111108,26.76,73278.42,0.0,-0.92042,8e-05,10.40708]
[1780097116143,26.76,73275.25,0.0,-0.92068,8e-05,10.38104]
[1780097121178,26.76,73275.73,0.0,-0.92065,8e-05,10.38392]
[1780097125208,26.76,73286.35,0.0,-0.91982,8e-05,10.46747]
[1780097126214,26.76,73292.3,0.0,-0.91935,8e-05,10.51505]
[1780097127223,26.76,73295.3,0.0,-0.91911,8e-05,10.53911]
[1780097130248,26.76,73301.74,0.0,-0.91858,8e-05,10.59143]
[1780097133266,26.76,73314.54,0.0,-0.91758,8e-05,10.69085]
[1780097134274,26.76,73324.43,0.0,-0.91677,8e-05,10.77038]
[1780097135285,26.76,73325.48,0.0,-0.91669,8e-05,10.77839]
[1780097139309,26.76,73319.69,0.0,-0.91717,8e-05,10.73093]
[1780097144344,26.76,73311.36,0.0,-0.91785,8e-05,10.66342]
[1780097149379,26.76,73311.77,0.0,-0.91782,8e-05,10.66643]
[1780097154413,26.75,73309.34,0.0,-0.91804,8e-05,10.64463]
[1780097159458,26.75,73307.52,0.0,-0.91821,8e-05,10.62756]
[1780097164483,26.75,73310.63,0.0,-0.91799,8e-05,10.65004]
[1780097166498,26.75,73303.63,0.0,-0.91856,8e-05,10.59303]
[1780097171533,26.74,73301.66,0.0,-0.91877,8e-05,10.57183]
[1780097176571,26.74,73302.11,0.0,-0.91876,8e-05,10.57342]
[1780097181602,26.73,73304.56,0.0,-0.91858,8e-05,10.59094]
[1780097186638,26.73,73305.61,0.0,-0.91852,8e-05,10.59717]
[1780097192679,26.73,73308.65,0.0,-0.91833,8e-05,10.61543]
[1780097197714,26.73,73312.02,0.0,-0.91808,8e-05,10.63992]
[1780097202751,26.72,73311.97,0.0,-0.91811,8e-05,10.63694]
[1780097207785,26.72,73311.5,0.0,-0.91818,8e-05,10.63061]
[1780097212819,26.72,73315.22,0.0,-0.9179,8e-05,10.65775]
[1780097219869,26.71,73314.74,0.0,-0.91798,8e-05,10.65004]
[1780097224904,26.71,73313.96,0.0,-0.91807,8e-05,10.64107]
[1780097230945,26.7,73313.31,0.0,-0.91816,8e-05,10.63263]
[1780097236598,26.7,73308.83,0.0,-0.91855,8e-05,10.59356]
[1780097242026,26.7,73308.26,0.0,-0.91862,8e-05,10.58663]
[1780097247062,26.69,73307.64,0.0,-0.91869,8e-05,10.5794]
[1780097252097,26.69,73308.36,0.0,-0.91868,8e-05,10.57965]
[1780097257132,26.69,73306.02,0.0,-0.91889,8e-05,10.55862]
[1780097259145,26.69,73301.87,0.0,-0.91923,8e-05,10.52459]
[1780097265187,26.68,73302.75,0.0,-0.91918,8e-05,10.52942]
[1780097270222,26.68,73302.75,0.0,-0.9192,8e-05,10.52764]
[1780097274252,26.68,73309.57,0.0,-0.91867,8e-05,10.58083]
[1780097276265,26.68,73312.68,0.0,-0.91843,8e-05,10.60492]
[1780097281301,26.68,73314.62,0.0,-0.9183,8e-05,10.61815]
[1780097286335,26.67,73312.75,0.0,-0.91847,8e-05,10.60072]
[1780097292377,26.67,73312.89,0.0,-0.91849,8e-05,10.59903]
[1780097295399,26.67,73318.56,0.0,-0.91805,8e-05,10.64317]
[1780097299427,26.66,73325.34,0.0,-0.91752,8e-05,10.69565]
[1780097304462,26.66,73324.5,0.0,-0.91762,8e-05,10.68531]
[1780097309497,26.66,73323.94,0.0,-0.9177,8e-05,10.67789]
[1780097314532,26.65,73323.43,0.0,-0.91779,8e-05,10.66768]
[1780097319567,26.65,73323.17,0.0,-0.91784,8e-05,10.66282]
[1780097325608,26.64,73323.36,0.0,-0.91786,8e-05,10.6611]
[1780097328630,26.64,73315.11,0.0,-0.91854,8e-05,10.59324]
[1780097335679,26.64,73316.0,0.0,-0.9185,8e-05,10.59737]
[1780097342730,26.64,73316.67,0.0,-0.91848,8e-05,10.5998]
[1780097343735,26.63,73310.48,0.0,-0.91898,8e-05,10.54973]
[1780097345748,26.63,73304.1,0.0,-0.91949,8e-05,10.49804]
[1780097352797,26.63,73304.59,0.0,-0.91947,8e-05,10.50013]
[1780097357832,26.63,73308.92,0.0,-0.91914,8e-05,10.5334]
[1780097362868,26.63,73309.94,0.0,-0.91907,8e-05,10.54001]
[1780097367518,26.63,73314.9,0.0,-0.91869,8e-05,10.57806]
[1780097372939,26.62,73314.39,0.0,-0.91878,8e-05,10.56881]
[1780097378980,26.62,73313.58,0.0,-0.91886,8e-05,10.56012]
[1780097384019,26.62,73309.26,0.0,-0.91923,8e-05,10.52367]
[1780097389054,26.62,73308.86,0.0,-0.91928,8e-05,10.51897]
[1780097394089,26.61,73304.74,0.0,-0.91962,8e-05,10.48444]
[1780097396103,26.61,73301.17,0.0,-0.91991,8e-05,10.45542]
[1780097401145,26.61,73308.95,0.0,-0.9193,8e-05,10.51661]
[1780097406174,26.61,73309.51,0.0,-0.91927,8e-05,10.51966]
[1780097412216,26.61,73314.04,0.0,-0.91893,8e-05,10.55412]
[1780097416248,26.61,73319.64,0.0,-0.91849,8e-05,10.59773]
[1780097421283,26.61,73322.84,0.0,-0.91824,8e-05,10.62245]
[1780097424316,26.6,73330.43,0.0,-0.91764,8e-05,10.68277]
[1780097426314,26.6,73333.06,0.0,-0.91742,8e-05,10.70397]
[1780097428332,26.6,73328.36,0.0,-0.91781,8e-05,10.66589]
[1780097433362,26.6,73328.02,0.0,-0.91786,8e-05,10.65992]
[1780097438397,26.6,73328.52,0.0,-0.91781,8e-05,10.664]
[1780097443433,26.6,73327.78,0.0,-0.91787,8e-05,10.65815]
[1780097448468,26.6,73327.43,0.0,-0.9179,8e-05,10.65553]
[1780097453502,26.6,73328.11,0.0,-0.91784,8e-05,10.66117]
[1780097458538,26.6,73323.19,0.0,-0.91824,8e-05,10.62166]
[1780097463573,26.61,73322.12,0.0,-0.91832,8e-05,10.61362]
[1780097468608,26.6,73320.79,0.0,-0.91845,8e-05,10.60091]
[1780097473643,26.6,73321.39,0.0,-0.91842,8e-05,10.60373]
[1780097478684,26.6,73319.59,0.0,-0.91858,8e-05,10.58729]
[1780097480698,26.6,73310.55,0.0,-0.91932,8e-05,10.51407]
[1780097485735,26.6,73311.2,0.0,-0.91928,8e-05,10.51799]
[1780097490769,26.59,73312.84,0.0,-0.91916,8e-05,10.53006]
[1780097495803,26.6,73307.16,0.0,-0.91962,8e-05,10.48226]
[1780097501847,26.59,73309.75,0.0,-0.91943,8e-05,10.50185]
[1780097506880,26.59,73311.61,0.0,-0.91929,8e-05,10.51527]
[1780097512922,26.59,73312.23,0.0,-0.91926,8e-05,10.51858]
[1780097518965,26.59,73309.02,0.0,-0.91953,8e-05,10.49134]
[1780097524000,26.59,73308.32,0.0,-0.9196,8e-05,10.48454]
[1780097529037,26.58,73308.91,0.0,-0.91957,8e-05,10.48811]
[1780097534072,26.58,73309.22,0.0,-0.91955,8e-05,10.48963]
[1780097540115,26.58,73306.77,0.0,-0.91976,8e-05,10.4684]
[1780097545150,26.58,73301.52,0.0,-0.92019,8e-05,10.42545]
[1780097550187,26.58,73300.52,0.0,-0.92028,8e-05,10.41675]
[1780097555224,26.58,73303.05,0.0,-0.92011,8e-05,10.43283]
[1780097560256,26.58,73298.12,0.0,-0.92051,8e-05,10.39261]
[1780097565291,26.58,73302.68,0.0,-0.92015,8e-05,10.42848]
[1780097570325,26.58,73304.26,0.0,-0.92003,8e-05,10.44024]
[1780097576371,26.57,73304.46,0.0,-0.92003,8e-05,10.44079]
[1780097581404,26.57,73305.35,0.0,-0.91997,8e-05,10.44705]
[1780097589462,26.57,73305.76,0.0,-0.91995,8e-05,10.449]
[1780097599194,26.57,73306.68,0.0,-0.91989,8e-05,10.45467]
[1780097605573,26.57,73304.78,0.0,-0.92006,8e-05,10.43791]
[1780097609605,26.57,73289.31,0.0,-0.92129,8e-05,10.31384]
[1780097610612,26.57,73281.66,0.0,-0.92189,8e-05,10.25305]
[1780097611622,26.57,73284.05,0.0,-0.92172,8e-05,10.26885]
[1780097619336,26.57,73285.75,0.0,-0.92159,8e-05,10.28274]
[1780097624709,26.57,73287.95,0.0,-0.92141,8e-05,10.30045]
[1780097627756,26.57,73298.28,0.0,-0.9206,8e-05,10.38285]
[1780097628765,26.57,73299.55,0.0,-0.9205,8e-05,10.39292]
[1780097633798,26.57,73297.27,0.0,-0.92068,8e-05,10.37429]
[1780097638833,26.57,73297.68,0.0,-0.92065,8e-05,10.37727]
[1780097646890,26.57,73297.58,0.0,-0.92066,8e-05,10.37596]
[1780097651926,26.57,73292.91,0.0,-0.92104,8e-05,10.33842]
[1780097658975,26.57,73292.81,0.0,-0.92105,8e-05,10.33756]
[1780097664011,26.57,73289.53,0.0,-0.9213,8e-05,10.31155]
[1780097669045,26.57,73288.99,0.0,-0.92134,8e-05,10.30741]
[1780097674080,26.57,73290.3,0.0,-0.92126,8e-05,10.31476]
[1780097679115,26.57,73297.77,0.0,-0.92067,8e-05,10.37438]
[1780097680122,26.57,73300.07,0.0,-0.92049,8e-05,10.39269]
[1780097685157,26.57,73301.13,0.0,-0.92041,8e-05,10.40059]
[1780097691199,26.56,73301.65,0.0,-0.92037,8e-05,10.40414]
[1780097696235,26.56,73301.43,0.0,-0.9204,8e-05,10.40193]
[1780097701293,26.56,73301.11,0.0,-0.92043,8e-05,10.39901]
[1780097702307,26.56,73290.3,0.0,-0.92128,8e-05,10.31274]
[1780097703290,26.56,73271.93,0.0,-0.92271,8e-05,10.16739]
[1780097708325,26.57,73273.48,0.0,-0.92258,8e-05,10.18108]
[1780097713361,26.57,73272.08,0.0,-0.92268,8e-05,10.17128]
[1780097716383,26.57,73260.99,0.0,-0.92352,8e-05,10.08474]
[1780097717389,26.57,73255.09,0.0,-0.92397,8e-05,10.03882]
[1780097722423,26.57,73255.48,0.0,-0.92392,8e-05,10.04407]
[1780097727460,26.57,73252.81,0.0,-0.9241,8e-05,10.02537]
[1780097734510,26.58,73254.58,0.0,-0.92396,8e-05,10.03916]
[1780097737531,26.58,73263.77,0.0,-0.92324,8e-05,10.11266]
[1780097738538,26.58,73267.81,0.0,-0.92292,8e-05,10.14482]
[1780097743572,26.58,73267.64,0.0,-0.92292,8e-05,10.14483]
[1780097748609,26.58,73268.25,0.0,-0.92286,8e-05,10.15103]
[1780097753643,26.59,73271.62,0.0,-0.92259,8e-05,10.17898]
[1780097760331,26.59,73269.23,0.0,-0.92275,8e-05,10.16195]
[1780097764721,26.59,73263.55,0.0,-0.92318,8e-05,10.11823]
[1780097766735,26.59,73258.61,0.0,-0.92356,8e-05,10.08002]
[1780097772776,26.59,73258.09,0.0,-0.92358,8e-05,10.0781]
[1780097777812,26.6,73255.8,0.0,-0.92373,8e-05,10.06195]
[1780097782846,26.6,73255.21,0.0,-0.92376,8e-05,10.05916]
[1780097787881,26.6,73253.64,0.0,-0.92386,8e-05,10.04875]
[1780097792916,26.6,73256.78,0.0,-0.92363,8e-05,10.07191]
[1780097797956,26.6,73255.7,0.0,-0.92369,8e-05,10.06518]
[1780097802988,26.61,73252.95,0.0,-0.92388,8e-05,10.04542]
[1780097808025,26.61,73250.81,0.0,-0.92403,8e-05,10.03058]
[1780097810038,26.61,73257.61,0.0,-0.9235,8e-05,10.08469]
[1780097815074,26.61,73258.26,0.0,-0.92343,8e-05,10.09139]
[1780097820108,26.61,73260.49,0.0,-0.92325,8e-05,10.11034]
[1780097825145,26.62,73263.57,0.0,-0.923,8e-05,10.13586]
[1780097830180,26.62,73263.02,0.0,-0.92303,8e-05,10.13273]
[1780097835216,26.62,73267.65,0.0,-0.92266,8e-05,10.1702]
[1780097840250,26.62,73270.44,0.0,-0.92244,8e-05,10.19296]
[1780097845286,26.62,73272.19,0.0,-0.92229,8e-05,10.20742]
[1780097850963,26.62,73270.6,0.0,-0.92241,8e-05,10.19575]
[1780097856363,26.62,73270.89,0.0,-0.9224,8e-05,10.19571]
[1780097861398,26.62,73273.99,0.0,-0.92215,8e-05,10.22087]
[1780097866432,26.62,73271.08,0.0,-0.92237,8e-05,10.19854]
[1780097871467,26.63,73271.38,0.0,-0.92234,8e-05,10.20168]
[1780097876507,26.63,73270.63,0.0,-0.92239,8e-05,10.19659]
[1780097881543,26.63,73270.33,0.0,-0.9224,8e-05,10.19506]
[1780097891244,26.63,73270.25,0.0,-0.92239,8e-05,10.19601]
[1780097897655,26.63,73268.44,0.0,-0.92252,8e-05,10.18304]
[1780097902690,26.63,73269.65,0.0,-0.92242,8e-05,10.19354]
[1780097906729,26.63,73274.72,0.0,-0.92202,8e-05,10.23431]
[1780097908743,26.63,73277.87,0.0,-0.92177,8e-05,10.25945]
[1780097911384,26.63,73283.52,0.0,-0.92134,8e-05,10.30119]
[1780097916799,26.63,73286.55,0.0,-0.92111,8e-05,10.32524]
[1780097921836,26.63,73288.96,0.0,-0.92092,8e-05,10.34423]
[1780097926870,26.63,73286.88,0.0,-0.92108,8e-05,10.32761]
[1780097931904,26.63,73286.41,0.0,-0.92112,8e-05,10.32389]
[1780097936941,26.63,73284.89,0.0,-0.92124,8e-05,10.31188]
[1780097941975,26.63,73284.49,0.0,-0.92127,8e-05,10.30892]
[1780097948024,26.63,73284.74,0.0,-0.92125,8e-05,10.31116]
[1780097953057,26.63,73285.34,0.0,-0.9212,8e-05,10.31617]
[1780097959097,26.63,73286.04,0.0,-0.92114,8e-05,10.32201]
[1780097964132,26.63,73285.72,0.0,-0.92116,8e-05,10.31973]
[1780097969173,26.64,73285.52,0.0,-0.92117,8e-05,10.31842]
[1780097974207,26.64,73285.45,0.0,-0.9212,8e-05,10.31494]
[1780097979242,26.64,73285.37,0.0,-0.9212,8e-05,10.31466]
[1780097987298,26.64,73285.6,0.0,-0.92118,8e-05,10.31706]
[1780097992333,26.64,73284.28,0.0,-0.92128,8e-05,10.30702]
[1780097997369,26.64,73282.4,0.0,-0.92142,8e-05,10.29261]
[1780098002405,26.64,73282.15,0.0,-0.92143,8e-05,10.29118]
[1780098007442,26.64,73284.06,0.0,-0.92128,8e-05,10.30682]
[1780098012474,26.64,73283.82,0.0,-0.92129,8e-05,10.30537]
[1780098017509,26.64,73287.6,0.0,-0.92099,8e-05,10.33569]
[1780098022546,26.64,73287.35,0.0,-0.92098,8e-05,10.33687]
[1780098027587,26.65,73289.63,0.0,-0.92078,8e-05,10.35742]
[1780098032269,26.65,73299.98,0.0,-0.91997,8e-05,10.43735]
[1780098037657,26.65,73298.72,0.0,-0.92005,8e-05,10.42887]
[1780098042690,26.65,73299.17,0.0,-0.92003,8e-05,10.43156]
[1780098049739,26.65,73298.97,0.0,-0.92006,8e-05,10.42877]
[1780098055782,26.65,73299.58,0.0,-0.92002,8e-05,10.43266]
[1780098060820,26.65,73300.07,0.0,-0.91999,8e-05,10.43579]
[1780098067867,26.64,73302.37,0.0,-0.91981,8e-05,10.453]
[1780098079948,26.64,73305.07,0.0,-0.91962,8e-05,10.47216]
[1780098083978,26.64,73312.05,0.0,-0.91907,8e-05,10.52719]
[1780098085993,26.64,73315.29,0.0,-0.91882,8e-05,10.55258]
[1780098091029,26.64,73311.2,0.0,-0.91919,8e-05,10.51501]
[1780098099085,26.63,73310.65,0.0,-0.91925,8e-05,10.5085]
[1780098108148,26.63,73310.09,0.0,-0.91932,8e-05,10.50176]
[1780098110162,26.63,73304.28,0.0,-0.91979,8e-05,10.4548]
[1780098117211,26.63,73305.07,0.0,-0.91974,8e-05,10.45989]
[1780098122245,26.63,73310.31,0.0,-0.91933,8e-05,10.50089]
[1780098124260,26.63,73313.66,0.0,-0.91907,8e-05,10.52723]
[1780098129296,26.63,73313.45,0.0,-0.9191,8e-05,10.52416]
[1780098134332,26.62,73314.85,0.0,-0.919,8e-05,10.534]
[1780098139364,26.62,73314.45,0.0,-0.91905,8e-05,10.52932]
[1780098143393,26.62,73308.99,0.0,-0.91949,8e-05,10.48442]
[1780098153127,26.62,73309.25,0.0,-0.91952,8e-05,10.48091]
[1780098158499,26.62,73310.36,0.0,-0.91944,8e-05,10.48865]
[1780098163532,26.61,73309.77,0.0,-0.9195,8e-05,10.48278]
[1780098168568,26.61,73310.48,0.0,-0.91946,8e-05,10.48735]
[1780098173611,26.61,73310.07,0.0,-0.9195,8e-05,10.48294]
[1780098180651,26.61,73311.27,0.0,-0.91942,8e-05,10.49073]
[1780098185687,26.61,73308.78,0.0,-0.91963,8e-05,10.4697]
[1780098191729,26.61,73310.96,0.0,-0.91947,8e-05,10.48581]
[1780098200791,26.6,73310.64,0.0,-0.91952,8e-05,10.48127]
[1780098205828,26.6,73313.66,0.0,-0.91929,8e-05,10.50429]
[1780098207841,26.6,73320.48,0.0,-0.91875,8e-05,10.55843]
[1780098213552,26.6,73320.19,0.0,-0.91881,8e-05,10.5511]
[1780098218920,26.6,73317.29,0.0,-0.91906,8e-05,10.52578]
[1780098223953,26.6,73315.39,0.0,-0.91923,8e-05,10.50902]
[1780098228988,26.59,73314.74,0.0,-0.9193,8e-05,10.50232]
[1780098235043,26.59,73314.15,0.0,-0.91936,8e-05,10.49581]
[1780098242082,26.59,73315.07,0.0,-0.91931,8e-05,10.50104]
[1780098247115,26.59,73315.76,0.0,-0.91927,8e-05,10.50505]
[1780098252152,26.58,73318.57,0.0,-0.91906,8e-05,10.52589]
[1780098254165,26.58,73324.99,0.0,-0.91855,8e-05,10.57685]
[1780098255173,26.58,73329.88,0.0,-0.91816,8e-05,10.61584]
[1780098260208,26.58,73332.14,0.0,-0.918,8e-05,10.63173]
[1780098265242,26.58,73331.41,0.0,-0.91809,8e-05,10.62339]
[1780098270278,26.57,73332.56,0.0,-0.91802,8e-05,10.63036]
[1780098276319,26.57,73335.42,0.0,-0.91784,8e-05,10.64733]
[1780098281354,26.57,73336.7,0.0,-0.91776,8e-05,10.65521]
[1780098285382,26.56,73343.55,0.0,-0.91722,8e-05,10.70866]
[1780098286391,26.56,73350.1,0.0,-0.91668,8e-05,10.76177]
[1780098287396,26.56,73350.11,0.0,-0.91668,8e-05,10.76171]
[1780098292431,26.56,73351.41,0.0,-0.9166,8e-05,10.76997]
[1780098297466,26.56,73351.23,0.0,-0.91665,8e-05,10.76513]
[1780098302501,26.55,73342.6,0.0,-0.91739,8e-05,10.69174]
[1780098304517,26.55,73338.49,0.0,-0.91774,8e-05,10.65736]
[1780098307538,26.55,73333.94,0.0,-0.91812,8e-05,10.61916]
[1780098312572,26.55,73334.38,0.0,-0.91811,8e-05,10.62056]
[1780098317610,26.54,73335.12,0.0,-0.91807,8e-05,10.62445]
[1780098322645,26.54,73333.12,0.0,-0.91825,8e-05,10.60633]
[1780098327680,26.54,73331.21,0.0,-0.91843,8e-05,10.5891]
[1780098333721,26.54,73327.58,0.0,-0.91876,8e-05,10.5547]
[1780098338757,26.54,73328.85,0.0,-0.91867,8e-05,10.56346]
[1780098343793,26.53,73330.04,0.0,-0.91859,8e-05,10.57144]
[1780098350841,26.53,73331.1,0.0,-0.91853,8e-05,10.57736]
[1780098354869,26.53,73336.15,0.0,-0.91814,8e-05,10.61675]
[1780098357889,26.53,73341.81,0.0,-0.91769,8e-05,10.66126]
[1780098362946,26.52,73340.33,0.0,-0.91783,8e-05,10.64752]
[1780098369988,26.52,73344.19,0.0,-0.91755,8e-05,10.67532]
[1780098373009,26.52,73349.94,0.0,-0.9171,8e-05,10.72053]
[1780098374698,26.52,73355.85,0.0,-0.91662,8e-05,10.76808]
[1780098376033,26.52,73358.05,0.0,-0.91644,8e-05,10.78582]
[1780098381065,26.52,73358.6,0.0,-0.91641,8e-05,10.7887]
[1780098386101,26.51,73357.44,0.0,-0.91654,8e-05,10.77608]
[1780098388114,26.51,73351.07,0.0,-0.91707,8e-05,10.723]
[1780098391135,26.51,73349.81,0.0,-0.91721,8e-05,10.70783]
[1780098396170,26.5,73351.2,0.0,-0.91713,8e-05,10.71649]
[1780098401205,26.5,73352.02,0.0,-0.91709,8e-05,10.72051]
[1780098406242,26.5,73351.27,0.0,-0.91716,8e-05,10.71324]
[1780098412285,26.5,73351.12,0.0,-0.91718,8e-05,10.71187]
[1780098417319,26.5,73349.7,0.0,-0.91731,8e-05,10.69817]
[1780098421347,26.49,73344.6,0.0,-0.91775,8e-05,10.65463]
[1780098423361,26.49,73342.76,0.0,-0.91791,8e-05,10.63879]
[1780098432424,26.49,73342.53,0.0,-0.91797,8e-05,10.6329]
[1780098437459,26.48,73349.09,0.0,-0.91746,8e-05,10.6838]
[1780098442493,26.48,73350.15,0.0,-0.9174,8e-05,10.6896]
[1780098447528,26.48,73351.04,0.0,-0.91735,8e-05,10.69458]
[1780098449542,26.48,73345.94,0.0,-0.91778,8e-05,10.65261]
[1780098454578,26.48,73347.15,0.0,-0.9177,8e-05,10.65879]
[1780098459613,26.48,73347.36,0.0,-0.91768,8e-05,10.66065]
[1780098464647,26.47,73348.1,0.0,-0.91765,8e-05,10.66421]
[1780098469682,26.47,73348.3,0.0,-0.91766,8e-05,10.66339]
[1780098474717,26.47,73348.59,0.0,-0.91766,8e-05,10.6633]
[1780098479753,26.46,73350.57,0.0,-0.91752,8e-05,10.67685]
[1780098485794,26.46,73350.52,0.0,-0.91756,8e-05,10.6734]
[1780098490834,26.46,73341.0,0.0,-0.91836,8e-05,10.59371]
[1780098491841,26.46,73338.46,0.0,-0.91857,8e-05,10.57275]
[1780098496879,26.46,73337.38,0.0,-0.91868,8e-05,10.56228]
[1780098497883,26.45,73342.46,0.0,-0.91827,8e-05,10.60307]
[1780098502919,26.45,73342.2,0.0,-0.91831,8e-05,10.59907]
[1780098507955,26.45,73339.71,0.0,-0.91853,8e-05,10.57702]
[1780098512988,26.45,73340.49,0.0,-0.91851,8e-05,10.57819]
[1780098518024,26.44,73344.0,0.0,-0.91825,8e-05,10.6042]
[1780098524065,26.44,73345.0,0.0,-0.91819,8e-05,10.60973]
[1780098529101,26.44,73344.62,0.0,-0.91824,8e-05,10.60453]
[1780098534136,26.44,73347.26,0.0,-0.91805,8e-05,10.62381]
[1780098539171,26.43,73352.23,0.0,-0.91766,8e-05,10.66279]
[1780098541185,26.43,73357.51,0.0,-0.91724,8e-05,10.70468]
[1780098546221,26.43,73357.27,0.0,-0.91728,8e-05,10.69998]
[1780098551257,26.43,73356.36,0.0,-0.91739,8e-05,10.68988]
[1780098556292,26.42,73356.57,0.0,-0.9174,8e-05,10.68895]
[1780098562332,26.42,73357.92,0.0,-0.91732,8e-05,10.69674]
[1780098568374,26.41,73357.54,0.0,-0.91738,8e-05,10.69038]
[1780098574417,26.41,73354.68,0.0,-0.91767,8e-05,10.66067]
[1780098580459,26.41,73354.43,0.0,-0.91772,8e-05,10.6556]
[1780098586270,26.4,73354.03,0.0,-0.91777,8e-05,10.65104]
[1780098591537,26.4,73355.13,0.0,-0.91771,8e-05,10.65747]
[1780098596572,26.4,73357.32,0.0,-0.91755,8e-05,10.67272]
[1780098601607,26.4,73357.9,0.0,-0.91753,8e-05,10.67482]
[1780098606644,26.39,73355.22,0.0,-0.91778,8e-05,10.65048]
[1780098611677,26.39,73358.91,0.0,-0.9175,8e-05,10.67804]
[1780098616713,26.39,73361.82,0.0,-0.91729,8e-05,10.69922]
[1780098621748,26.38,73362.82,0.0,-0.91723,8e-05,10.70465]
[1780098626782,26.38,73361.0,0.0,-0.91741,8e-05,10.68712]
[1780098632830,26.38,73361.9,0.0,-0.91739,8e-05,10.68812]
[1780098637865,26.37,73367.18,0.0,-0.91698,8e-05,10.72869]
[1780098642896,26.37,73369.97,0.0,-0.91678,8e-05,10.74868]
[1780098647933,26.36,73371.49,0.0,-0.91668,8e-05,10.75831]
[1780098652966,26.36,73373.27,0.0,-0.91656,8e-05,10.77011]
[1780098658001,26.36,73371.42,0.0,-0.91675,8e-05,10.75219]
[1780098663039,26.35,73370.04,0.0,-0.91689,8e-05,10.73821]
[1780098666060,26.35,73376.83,0.0,-0.91634,8e-05,10.79271]
[1780098671096,26.35,73378.62,0.0,-0.9162,8e-05,10.80588]
[1780098676129,26.35,73383.65,0.0,-0.91578,8e-05,10.84729]
[1780098681168,26.35,73387.26,0.0,-0.91546,8e-05,10.87895]
[1780098686199,26.36,73387.03,0.0,-0.91546,8e-05,10.87888]
[1780098691235,26.36,73391.09,0.0,-0.91512,8e-05,10.911]
[1780098695263,26.36,73396.49,0.0,-0.91466,8e-05,10.95666]
[1780098700304,26.36,73397.82,0.0,-0.91453,8e-05,10.96874]
[1780098706116,26.36,73396.22,0.0,-0.91466,8e-05,10.95658]
[1780098711374,26.36,73392.12,0.0,-0.91499,8e-05,10.92424]
[1780098716409,26.37,73395.84,0.0,-0.91466,8e-05,10.95612]
[1780098721444,26.37,73395.72,0.0,-0.91466,8e-05,10.9562]
[1780098723459,26.37,73401.44,0.0,-0.91417,8e-05,11.0038]
[1780098728493,26.37,73403.01,0.0,-0.91403,8e-05,11.01747]
[1780098736326,26.37,73402.84,0.0,-0.91404,8e-05,11.01718]
[1780098741595,26.37,73401.46,0.0,-0.91414,8e-05,11.00656]
[1780098746619,26.37,73402.02,0.0,-0.91409,8e-05,11.01199]
[1780098751654,26.37,73403.43,0.0,-0.91398,8e-05,11.02109]
[1780098756691,26.37,73404.25,0.0,-0.91391,8e-05,11.02866]
[1780098761725,26.37,73402.97,0.0,-0.91401,8e-05,11.01888]
[1780098766760,26.38,73403.57,0.0,-0.91395,8e-05,11.02472]
[1780098771795,26.38,73404.51,0.0,-0.91386,8e-05,11.03338]
[1780098782872,26.38,73404.71,0.0,-0.91382,8e-05,11.03695]
[1780098787906,26.38,73402.95,0.0,-0.91396,8e-05,11.02338]
[1780098792942,26.38,73404.57,0.0,-0.91381,8e-05,11.03776]
[1780098797976,26.38,73408.61,0.0,-0.91346,9e-05,11.07199]
[1780098803012,26.38,73407.27,0.0,-0.91357,9e-05,11.06155]
[1780098808049,26.38,73411.12,0.0,-0.91323,9e-05,11.09417]
[1780098813081,26.39,73411.39,0.0,-0.91323,9e-05,11.09351]
[1780098818116,26.39,73409.57,0.0,-0.91338,9e-05,11.07893]
[1780098823152,26.39,73413.32,0.0,-0.91305,9e-05,11.11054]
[1780098828187,26.39,73413.82,0.0,-0.91301,9e-05,11.11492]
[1780098833222,26.39,73416.44,0.0,-0.91278,9e-05,11.13675]
[1780098837252,26.39,73422.82,0.0,-0.91224,9e-05,11.1898]
[1780098838261,26.39,73416.65,0.0,-0.91277,9e-05,11.13833]
[1780098839269,26.39,73411.98,0.0,-0.91317,9e-05,11.09892]
[1780098842290,26.38,73404.01,0.0,-0.91387,8e-05,11.03124]
[1780098844304,26.38,73396.42,0.0,-0.91452,8e-05,10.96714]
[1780098849340,26.38,73399.36,0.0,-0.91431,8e-05,10.98817]
[1780098854374,26.38,73400.14,0.0,-0.91426,8e-05,10.99282]
[1780098859410,26.37,73399.95,0.0,-0.9143,8e-05,10.98928]
[1780098864443,26.37,73401.37,0.0,-0.9142,8e-05,10.99854]
[1780098869478,26.37,73398.35,0.0,-0.91448,8e-05,10.97165]
[1780098876308,26.36,73397.4,0.0,-0.9146,8e-05,10.95834]
[1780098881563,26.36,73395.59,0.0,-0.91478,8e-05,10.94146]
[1780098888613,26.36,73393.19,0.0,-0.91503,8e-05,10.91691]
[1780098893647,26.35,73391.49,0.0,-0.9152,8e-05,10.9005]
[1780098898682,26.35,73394.93,0.0,-0.91495,8e-05,10.92484]
[1780098903718,26.34,73394.18,0.0,-0.91505,8e-05,10.91463]
[1780098908753,26.34,73394.36,0.0,-0.91507,8e-05,10.91313]
[1780098914794,26.34,73393.98,0.0,-0.91512,8e-05,10.9083]
[1780098919831,26.34,73394.02,0.0,-0.91513,8e-05,10.90722]
[1780098926883,26.33,73392.83,0.0,-0.91526,8e-05,10.89456]
[1780098931913,26.33,73394.13,0.0,-0.91521,8e-05,10.89817]
[1780098936949,26.32,73393.83,0.0,-0.91528,8e-05,10.89188]
[1780098945011,26.31,73394.21,0.0,-0.91531,8e-05,10.88895]
[1780098950830,26.31,73394.55,0.0,-0.91531,8e-05,10.88879]
[1780098958102,26.31,73391.65,0.0,-0.91557,8e-05,10.86335]
[1780098963136,26.31,73391.85,0.0,-0.91556,8e-05,10.86404]
[1780098970184,26.31,73391.54,0.0,-0.9156,8e-05,10.86004]
[1780098975220,26.3,73391.96,0.0,-0.91558,8e-05,10.86247]
[1780098980255,26.3,73391.41,0.0,-0.91565,8e-05,10.85533]
[1780098985290,26.3,73392.51,0.0,-0.91559,8e-05,10.86169]
[1780098990328,26.3,73393.93,0.0,-0.91548,8e-05,10.8721]
[1780098992340,26.3,73399.26,0.0,-0.91506,8e-05,10.91232]
[1780098997376,26.29,73399.73,0.0,-0.91504,8e-05,10.91474]
[1780099002410,26.29,73397.32,0.0,-0.91526,8e-05,10.89334]
[1780099007445,26.29,73396.89,0.0,-0.91531,8e-05,10.88831]
[1780099012480,26.29,73394.75,0.0,-0.9155,8e-05,10.86919]
[1780099017519,26.29,73395.87,0.0,-0.91543,8e-05,10.87667]
[1780099023558,26.28,73396.09,0.0,-0.91543,8e-05,10.87663]
[1780099028596,26.28,73398.26,0.0,-0.91526,8e-05,10.89284]
[1780099031617,26.28,73391.18,0.0,-0.91588,8e-05,10.83199]
[1780099032622,26.28,73386.17,0.0,-0.91631,8e-05,10.79003]
[1780099037657,26.28,73385.98,0.0,-0.91633,8e-05,10.78758]
[1780099042693,26.28,73385.33,0.0,-0.9164,8e-05,10.78137]
[1780099047727,26.27,73384.19,0.0,-0.9165,8e-05,10.77124]
[1780099052763,26.27,73384.44,0.0,-0.91653,8e-05,10.76721]
[1780099057801,26.27,73382.86,0.0,-0.91669,8e-05,10.75104]
[1780099063842,26.26,73384.15,0.0,-0.91662,8e-05,10.75792]
[1780099068879,26.26,73386.48,0.0,-0.91646,8e-05,10.77386]
[1780099075926,26.25,73386.72,0.0,-0.91649,8e-05,10.77135]
[1780099080962,26.25,73385.34,0.0,-0.91664,8e-05,10.75691]
[1780099087004,26.24,73385.35,0.0,-0.91667,8e-05,10.75339]
[1780099092040,26.24,73385.42,0.0,-0.9167,8e-05,10.75106]
[1780099097077,26.24,73385.61,0.0,-0.91671,8e-05,10.7498]
[1780099104126,26.23,73383.9,0.0,-0.91689,8e-05,10.73188]
[1780099109160,26.23,73384.63,0.0,-0.91686,8e-05,10.73524]
[1780099114196,26.23,73382.15,0.0,-0.91711,8e-05,10.70904]
[1780099119231,26.22,73385.44,0.0,-0.91687,8e-05,10.73366]
[1780099124268,26.22,73387.3,0.0,-0.91674,8e-05,10.74641]
[1780099130308,26.22,73387.58,0.0,-0.91674,8e-05,10.74565]
[1780099135344,26.21,73388.35,0.0,-0.91671,8e-05,10.74941]
[1780099142394,26.21,73388.29,0.0,-0.91675,8e-05,10.7452]
[1780099151459,26.2,73388.22,0.0,-0.91681,8e-05,10.73978]
[1780099157501,26.2,73388.73,0.0,-0.9168,8e-05,10.74079]
[1780099162536,26.19,73388.34,0.0,-0.91686,8e-05,10.73482]
[1780099167571,26.19,73388.22,0.0,-0.9169,8e-05,10.73109]
[1780099172607,26.19,73386.18,0.0,-0.91712,8e-05,10.7083]
[1780099177642,26.18,73386.04,0.0,-0.91715,8e-05,10.70457]
[1780099182676,26.18,73384.68,0.0,-0.91729,8e-05,10.69091]
[1780099187712,26.18,73387.56,0.0,-0.91709,8e-05,10.71149]
[1780099192747,26.18,73387.75,0.0,-0.91707,8e-05,10.71252]
[1780099197782,26.18,73387.15,0.0,-0.91712,8e-05,10.70759]
[1780099200810,26.18,73387.16,0.0,-0.91712,8e-05,10.70772]
[1780099202818,26.18,73390.76,0.0,-0.91682,8e-05,10.7374]
[1780099207651,26.18,73414.87,0.0,-0.9148,8e-05,10.93669]
[1780099207856,26.18,73414.87,0.0,-0.9148,8e-05,10.9364]
[1780099211679,26.18,73430.45,0.0,-0.91348,9e-05,11.06569]
[1780099212892,26.18,73423.92,0.0,-0.91403,9e-05,11.01129]
[1780099217933,26.18,73425.54,0.0,-0.9139,9e-05,11.02456]
[1780099222965,26.18,73425.29,0.0,-0.91392,9e-05,11.02208]
[1780099227999,26.17,73425.42,0.0,-0.91392,9e-05,11.02272]
[1780099233032,26.17,73425.17,0.0,-0.91398,9e-05,11.01513]
[1780099235050,26.17,73415.64,0.0,-0.9148,8e-05,10.93502]
[1780099236056,26.17,73407.87,0.0,-0.91546,8e-05,10.8703]
[1780099241097,26.17,73410.15,0.0,-0.91528,8e-05,10.88825]
[1780099246129,26.17,73411.47,0.0,-0.91518,8e-05,10.89835]
[1780099251162,26.17,73411.38,0.0,-0.91519,8e-05,10.89685]
[1780099256197,26.17,73406.46,0.0,-0.91562,8e-05,10.85547]
[1780099261238,26.17,73402.58,0.0,-0.91594,8e-05,10.82312]
[1780099266270,26.17,73401.43,0.0,-0.91604,8e-05,10.81358]
[1780099271307,26.17,73400.09,0.0,-0.91615,8e-05,10.80254]
[1780099277346,26.17,73400.27,0.0,-0.91614,8e-05,10.80386]
[1780099282382,26.17,73400.27,0.0,-0.91614,8e-05,10.80368]
[1780099287417,26.17,73397.99,0.0,-0.91634,8e-05,10.78419]
[1780099292452,26.16,73394.47,0.0,-0.91667,8e-05,10.75091]
[1780099298495,26.16,73391.68,0.0,-0.91691,8e-05,10.72702]
[1780099303535,26.16,73392.51,0.0,-0.91685,8e-05,10.73322]
[1780099309577,26.16,73393.93,0.0,-0.91674,8e-05,10.74411]
[1780099315621,26.16,73394.48,0.0,-0.9167,8e-05,10.74774]
[1780099320655,26.16,73395.53,0.0,-0.91662,8e-05,10.75562]
[1780099325687,26.16,73396.17,0.0,-0.91657,8e-05,10.76009]
[1780099330722,26.16,73395.62,0.0,-0.91663,8e-05,10.75478]
[1780099336766,26.16,73395.93,0.0,-0.91661,8e-05,10.75641]
[1780099341799,26.15,73396.74,0.0,-0.91655,8e-05,10.76231]
[1780099346834,26.15,73396.95,0.0,-0.91654,8e-05,10.76325]
[1780099351869,26.15,73393.38,0.0,-0.91687,8e-05,10.72964]
[1780099352877,26.15,73387.42,0.0,-0.91737,8e-05,10.68055]
[1780099353884,26.15,73387.17,0.0,-0.91739,8e-05,10.67845]
[1780099358920,26.15,73384.53,0.0,-0.91761,8e-05,10.65655]
[1780099364961,26.15,73383.59,0.0,-0.91769,8e-05,10.64871]
[1780099370006,26.15,73381.67,0.0,-0.91785,8e-05,10.63294]
[1780099375034,26.15,73384.81,0.0,-0.91759,8e-05,10.65855]
[1780099380070,26.15,73385.08,0.0,-0.91757,8e-05,10.66058]
[1780099385105,26.15,73385.27,0.0,-0.91756,8e-05,10.66194]
[1780099390139,26.15,73382.49,0.0,-0.91779,8e-05,10.63891]
[1780099395175,26.15,73383.1,0.0,-0.91774,8e-05,10.64389]
[1780099400210,26.15,73382.73,0.0,-0.91777,8e-05,10.64079]
[1780099406250,26.15,73382.94,0.0,-0.91775,8e-05,10.64247]
[1780099411290,26.15,73383.02,0.0,-0.91777,8e-05,10.63979]
[1780099416322,26.15,73384.31,0.0,-0.91766,8e-05,10.65022]
[1780099422365,26.15,73383.93,0.0,-0.9177,8e-05,10.64697]
[1780099427399,26.15,73384.14,0.0,-0.91768,8e-05,10.64861]
[1780099433441,26.15,73383.69,0.0,-0.91772,8e-05,10.6448]
[1780099440490,26.15,73383.28,0.0,-0.91775,8e-05,10.64135]
[1780099447538,26.15,73383.7,0.0,-0.91772,8e-05,10.64471]
[1780099452575,26.15,73382.15,0.0,-0.91785,8e-05,10.63195]
[1780099455597,26.15,73375.18,0.0,-0.91843,8e-05,10.57432]
[1780099460633,26.15,73369.76,0.0,-0.91888,8e-05,10.52917]
[1780099465666,26.15,73365.45,0.0,-0.91924,8e-05,10.49351]
[1780099470702,26.15,73363.87,0.0,-0.91937,8e-05,10.48016]
[1780099475738,26.15,73364.17,0.0,-0.91938,8e-05,10.47882]
[1780099476746,26.15,73371.16,0.0,-0.91881,8e-05,10.53577]
[1780099477752,26.15,73377.57,0.0,-0.91828,8e-05,10.58805]
[1780099478759,26.15,73376.57,0.0,-0.91837,8e-05,10.57959]
[1780099483793,26.14,73374.21,0.0,-0.91857,8e-05,10.55915]
[1780099490842,26.14,73371.74,0.0,-0.91879,8e-05,10.53767]
[1780099498899,26.14,73374.02,0.0,-0.91861,8e-05,10.55496]
[1780099504742,26.14,73378.08,0.0,-0.91829,8e-05,10.58704]
[1780099509979,26.14,73378.62,0.0,-0.91826,8e-05,10.59045]
[1780099511996,26.14,73371.61,0.0,-0.91884,8e-05,10.53264]
[1780099513002,26.14,73361.15,0.0,-0.91969,8e-05,10.44715]
[1780099514009,26.14,73361.14,0.0,-0.91969,8e-05,10.44707]
[1780099519063,26.14,73365.86,0.0,-0.91931,8e-05,10.48545]
[1780099522085,26.14,73370.05,0.0,-0.91897,8e-05,10.51932]
[1780099527121,26.14,73370.33,0.0,-0.91896,8e-05,10.52075]
[1780099532160,26.14,73371.99,0.0,-0.91885,8e-05,10.53014]
[1780099537192,26.13,73372.26,0.0,-0.91884,8e-05,10.53129]
[1780099542227,26.13,73370.57,0.0,-0.91899,8e-05,10.51659]
[1780099547261,26.13,73369.69,0.0,-0.91907,8e-05,10.5088]
[1780099552298,26.13,73367.71,0.0,-0.91925,8e-05,10.49095]
[1780099557334,26.13,73367.58,0.0,-0.91928,8e-05,10.48743]
[1780099559349,26.13,73373.43,0.0,-0.91881,8e-05,10.53488]
[1780099564390,26.13,73375.73,0.0,-0.91863,8e-05,10.55268]
[1780099569421,26.12,73377.24,0.0,-0.91851,8e-05,10.56398]
[1780099574455,26.12,73376.6,0.0,-0.91858,8e-05,10.55763]
[1780099579500,26.12,73376.74,0.0,-0.91858,8e-05,10.55774]
[1780099581504,26.12,73371.29,0.0,-0.91903,8e-05,10.5128]
[1780099586794,26.12,73372.42,0.0,-0.91894,8e-05,10.52136]
[1780099591828,26.12,73373.02,0.0,-0.91892,8e-05,10.52227]
[1780099598625,26.12,73374.6,0.0,-0.9188,8e-05,10.53418]
[1780099603659,26.12,73373.95,0.0,-0.91886,8e-05,10.52817]
[1780099608698,26.12,73372.92,0.0,-0.91896,8e-05,10.51911]
[1780099613728,26.12,73375.47,0.0,-0.91875,8e-05,10.53934]
[1780099618763,26.11,73375.73,0.0,-0.91874,8e-05,10.54073]
[1780099623800,26.11,73379.33,0.0,-0.91845,8e-05,10.56942]
[1780099628833,26.11,73382.0,0.0,-0.91824,8e-05,10.5903]
[1780099633868,26.11,73383.23,0.0,-0.91815,8e-05,10.5993]
[1780099638903,26.11,73390.39,0.0,-0.91757,8e-05,10.65698]
[1780099643941,26.11,73392.02,0.0,-0.91745,8e-05,10.66884]
[1780099651245,26.1,73389.89,0.0,-0.91768,8e-05,10.64552]
[1780099657031,26.1,73392.7,0.0,-0.91746,8e-05,10.66708]
[1780099661314,26.1,73398.04,0.0,-0.91703,8e-05,10.70937]
[1780099667102,26.1,73397.15,0.0,-0.91712,8e-05,10.70008]
[1780099672138,26.1,73399.21,0.0,-0.91697,8e-05,10.71513]
[1780099677171,26.09,73398.53,0.0,-0.91705,8e-05,10.7075]
[1780099682224,26.09,73397.71,0.0,-0.91714,8e-05,10.69872]
[1780099691579,26.09,73397.12,0.0,-0.91723,8e-05,10.6899]
[1780099697324,26.08,73398.67,0.0,-0.91713,8e-05,10.70024]
[1780099702359,26.08,73398.11,0.0,-0.91719,8e-05,10.69357]
[1780099707394,26.08,73405.69,0.0,-0.91658,8e-05,10.75464]
[1780099708402,26.08,73417.41,0.0,-0.91559,8e-05,10.85177]
[1780099713436,26.08,73422.01,0.0,-0.91523,8e-05,10.88593]
[1780099718472,26.08,73423.6,0.0,-0.9151,9e-05,10.8982]
[1780099723508,26.07,73422.07,0.0,-0.91525,8e-05,10.88443]
[1780099728542,26.07,73421.84,0.0,-0.91528,8e-05,10.8815]
[1780099733577,26.07,73423.84,0.0,-0.91512,9e-05,10.89703]
[1780099738614,26.07,73423.64,0.0,-0.91515,9e-05,10.89414]
[1780099743651,26.07,73424.24,0.0,-0.91511,9e-05,10.89775]
[1780099745664,26.07,73418.77,0.0,-0.91558,8e-05,10.85176]
[1780099750700,26.07,73417.98,0.0,-0.91566,8e-05,10.84415]
[1780099755734,26.06,73419.0,0.0,-0.91558,8e-05,10.85157]
[1780099760769,26.06,73420.95,0.0,-0.91543,8e-05,10.8666]
[1780099765804,26.06,73419.04,0.0,-0.9156,8e-05,10.84946]
[1780099770839,26.06,73422.36,0.0,-0.91534,8e-05,10.87515]
[1780099776881,26.06,73425.74,0.0,-0.9151,9e-05,10.89813]
[1780099780908,26.06,73431.06,0.0,-0.91466,9e-05,10.94115]
[1780099784937,26.05,73438.66,0.0,-0.91402,9e-05,11.00317]
[1780099790978,26.05,73441.96,0.0,-0.91377,9e-05,11.02821]
[1780099796015,26.05,73439.0,0.0,-0.91404,9e-05,11.00137]
[1780099801050,26.05,73440.37,0.0,-0.91394,9e-05,11.01102]
[1780099806087,26.04,73441.58,0.0,-0.91386,9e-05,11.01933]
[1780099811119,26.04,73443.33,0.0,-0.91373,9e-05,11.03212]
[1780099816155,26.04,73443.41,0.0,-0.91374,9e-05,11.03088]
[1780099821190,26.04,73442.51,0.0,-0.91384,9e-05,11.02146]
[1780099826225,26.03,73443.43,0.0,-0.91378,9e-05,11.02733]
[1780099830253,26.03,73433.73,0.0,-0.91462,9e-05,10.94467]
[1780099831265,26.03,73427.2,0.0,-0.91521,9e-05,10.88655]
[1780099832267,26.03,73425.93,0.0,-0.91532,9e-05,10.87579]
[1780099837301,26.03,73423.59,0.0,-0.91555,8e-05,10.853]
[1780099842336,26.02,73422.04,0.0,-0.91571,8e-05,10.83691]
[1780099847370,26.02,73420.52,0.0,-0.91588,8e-05,10.82119]
[1780099852712,26.02,73421.55,0.0,-0.91583,8e-05,10.82614]
[1780099858448,26.01,73419.65,0.0,-0.91602,8e-05,10.80732]
[1780099863485,26.01,73416.0,0.0,-0.91635,8e-05,10.77414]
[1780099869831,26.0,73414.69,0.0,-0.9165,8e-05,10.75955]
[1780099872549,26.0,73408.64,0.0,-0.91703,8e-05,10.70783]
[1780099875571,26.0,73403.27,0.0,-0.91749,8e-05,10.66215]
[1780099880606,26.0,73402.83,0.0,-0.91755,8e-05,10.65655]
[1780099885640,26.0,73402.32,0.0,-0.91761,8e-05,10.65038]
[1780099889974,25.99,73391.62,0.0,-0.91851,8e-05,10.56073]
[1780099895711,25.99,73390.28,0.0,-0.91866,8e-05,10.54495]
[1780099900750,25.99,73392.68,0.0,-0.91848,8e-05,10.56347]
[1780099907093,25.99,73393.81,0.0,-0.9184,8e-05,10.57105]
[1780099912832,25.99,73393.51,0.0,-0.91844,8e-05,10.56679]
[1780099917867,25.98,73396.06,0.0,-0.91825,8e-05,10.58624]
[1780099922902,25.98,73399.79,0.0,-0.91796,8e-05,10.61518]
[1780099927937,25.98,73402.1,0.0,-0.91778,8e-05,10.63226]
[1780099932973,25.98,73408.08,0.0,-0.91731,8e-05,10.67955]
[1780099938007,25.97,73414.25,0.0,-0.91681,8e-05,10.72824]
[1780099943042,25.97,73415.17,0.0,-0.91676,8e-05,10.73322]
[1780099948077,25.97,73417.85,0.0,-0.91657,8e-05,10.75283]
[1780099953111,25.96,73419.87,0.0,-0.91645,8e-05,10.76358]
[1780099958149,25.96,73426.19,0.0,-0.91592,8e-05,10.815]
[1780099963184,25.96,73426.39,0.0,-0.91591,8e-05,10.81614]
[1780099967213,25.96,73421.92,0.0,-0.91631,8e-05,10.77698]
[1780099973255,25.96,73422.47,0.0,-0.91629,8e-05,10.7788]
[1780099978298,25.95,73422.88,0.0,-0.91628,8e-05,10.77991]
[1780099983332,25.95,73423.13,0.0,-0.91629,8e-05,10.77963]
[1780099988369,25.95,73420.92,0.0,-0.9165,8e-05,10.75881]
[1780099990387,25.95,73416.28,0.0,-0.9169,8e-05,10.71936]
[1780099996429,25.94,73415.46,0.0,-0.91699,8e-05,10.71022]
[1780100001466,25.94,73415.29,0.0,-0.91702,8e-05,10.70686]
[1780100006499,25.94,73415.44,0.0,-0.91703,8e-05,10.70616]
[1780100011535,25.94,73419.61,0.0,-0.91672,8e-05,10.73558]
[1780100016569,25.93,73418.35,0.0,-0.91685,8e-05,10.723]
[1780100021606,25.93,73417.92,0.0,-0.91691,8e-05,10.71746]
[1780100023619,25.93,73412.05,0.0,-0.91741,8e-05,10.66796]
[1780100024629,25.93,73408.25,0.0,-0.91773,8e-05,10.63616]
[1780100026641,25.93,73404.87,0.0,-0.91802,8e-05,10.6077]
[1780100031674,25.93,73404.61,0.0,-0.91805,8e-05,10.60435]
[1780100036710,25.93,73404.36,0.0,-0.91808,8e-05,10.6013]
[1780100042038,25.92,73405.06,0.0,-0.91803,8e-05,10.6061]
[1780100047786,25.92,73405.21,0.0,-0.91803,8e-05,10.60603]
[1780100053828,25.92,73406.58,0.0,-0.91794,8e-05,10.61594]
[1780100058864,25.92,73406.71,0.0,-0.91794,8e-05,10.6158]
[1780100064905,25.92,73408.24,0.0,-0.91783,8e-05,10.62691]
[1780100069940,25.92,73410.5,0.0,-0.91765,8e-05,10.64425]
[1780100074976,25.91,73410.42,0.0,-0.91769,8e-05,10.63882]
[1780100080017,25.91,73408.49,0.0,-0.91787,8e-05,10.62141]
[1780100085050,25.91,73406.51,0.0,-0.91805,8e-05,10.60373]
[1780100090084,25.91,73404.8,0.0,-0.9182,8e-05,10.58835]
[1780100095121,25.91,73401.04,0.0,-0.91853,8e-05,10.55629]
[1780100100154,25.91,73402.52,0.0,-0.91841,8e-05,10.56758]
[1780100106488,25.91,73402.61,0.0,-0.91842,8e-05,10.5671]
[1780100111230,25.9,73407.87,0.0,-0.91799,8e-05,10.60946]
[1780100113245,25.9,73416.0,0.0,-0.91732,8e-05,10.67623]
[1780100117565,25.9,73421.47,0.0,-0.91688,8e-05,10.72006]
[1780100123316,25.9,73425.23,0.0,-0.91658,8e-05,10.74882]
[1780100128349,25.89,73429.27,0.0,-0.91627,8e-05,10.78005]
[1780100133385,25.89,73430.83,0.0,-0.91616,8e-05,10.78914]
[1780100138423,25.89,73431.85,0.0,-0.9161,8e-05,10.79595]
[1780100143455,25.89,73433.41,0.0,-0.91598,9e-05,10.80729]
[1780100148490,25.89,73434.1,0.0,-0.91594,9e-05,10.81134]
[1780100152518,25.89,73427.53,0.0,-0.91651,8e-05,10.75517]
[1780100154532,25.89,73427.34,0.0,-0.91653,8e-05,10.7531]
[1780100156837,25.88,73432.9,0.0,-0.91607,9e-05,10.79863]
[1780100162588,25.88,73432.19,0.0,-0.91615,8e-05,10.79105]
[1780100168630,25.88,73431.63,0.0,-0.91621,8e-05,10.78439]
[1780100173665,25.88,73429.76,0.0,-0.91639,8e-05,10.76722]
[1780100178700,25.88,73430.5,0.0,-0.91634,8e-05,10.77182]
[1780100181722,25.87,73425.42,0.0,-0.91678,8e-05,10.72848]
[1780100182729,25.87,73419.75,0.0,-0.91726,8e-05,10.68101]
[1780100183736,25.87,73418.55,0.0,-0.91737,8e-05,10.67084]
[1780100190785,25.87,73424.64,0.0,-0.91687,8e-05,10.72015]
[1780100195820,25.87,73425.33,0.0,-0.91684,8e-05,10.72152]
[1780100200855,25.87,73424.9,0.0,-0.91689,8e-05,10.71693]
[1780100205893,25.87,73425.09,0.0,-0.91688,8e-05,10.71741]
[1780100211932,25.87,73425.82,0.0,-0.91683,8e-05,10.72244]
[1780100217257,25.87,73425.76,0.0,-0.91685,8e-05,10.72108]
[1780100223012,25.86,73428.35,0.0,-0.91664,8e-05,10.74164]
[1780100228045,25.86,73430.24,0.0,-0.91649,8e-05,10.75635]
[1780100232072,25.86,73434.86,0.0,-0.91611,9e-05,10.79395]
[1780100237399,25.86,73436.12,0.0,-0.91602,9e-05,10.80295]
[1780100244156,25.86,73435.68,0.0,-0.91608,9e-05,10.79704]
[1780100249190,25.86,73436.55,0.0,-0.91602,9e-05,10.8027]
[1780100253220,25.85,73428.03,0.0,-0.91678,8e-05,10.72707]
[1780100254227,25.85,73421.32,0.0,-0.91735,8e-05,10.67102]
[1780100259261,25.85,73423.47,0.0,-0.91717,8e-05,10.68819]
[1780100262282,25.85,73430.11,0.0,-0.91662,8e-05,10.74289]
[1780100265303,25.85,73435.3,0.0,-0.91619,9e-05,10.78542]
[1780100271347,25.85,73437.58,0.0,-0.91601,9e-05,10.80267]
[1780100274366,25.85,73445.03,0.0,-0.91539,9e-05,10.8641]
[1780100279401,25.85,73446.03,0.0,-0.91532,9e-05,10.87061]
[1780100284437,25.84,73452.53,0.0,-0.91478,9e-05,10.9236]
[1780100289471,25.84,73454.32,0.0,-0.91463,9e-05,10.93764]
[1780100294507,25.84,73455.85,0.0,-0.91451,9e-05,10.9497]
[1780100299541,25.84,73456.05,0.0,-0.9145,9e-05,10.95054]
[1780100304577,25.84,73455.93,0.0,-0.91452,9e-05,10.94874]
[1780100309612,25.84,73456.15,0.0,-0.91451,9e-05,10.94983]
[1780100314653,25.84,73453.91,0.0,-0.91473,9e-05,10.92689]
[1780100319691,25.84,73454.72,0.0,-0.91467,9e-05,10.93334]
[1780100323718,25.84,73449.27,0.0,-0.91514,9e-05,10.88723]
[1780100331774,25.84,73449.7,0.0,-0.9151,9e-05,10.891]
[1780100334795,25.84,73455.03,0.0,-0.91464,9e-05,10.93588]
[1780100337817,25.84,73446.73,0.0,-0.91536,9e-05,10.8657]
[1780100338824,25.84,73442.04,0.0,-0.91576,9e-05,10.82613]
[1780100342856,25.83,73453.73,0.0,-0.91477,9e-05,10.92369]
[1780100343862,25.83,73453.65,0.0,-0.91478,9e-05,10.9227]
[1780100348899,25.83,73454.46,0.0,-0.91472,9e-05,10.92847]
[1780100353934,25.83,73454.81,0.0,-0.9147,9e-05,10.93017]
[1780100358970,25.83,73454.98,0.0,-0.91471,9e-05,10.92901]
[1780100364015,25.83,73457.85,0.0,-0.91449,9e-05,10.95053]
[1780100371056,25.82,73460.14,0.0,-0.91435,9e-05,10.9637]
[1780100376091,25.82,73463.37,0.0,-0.91408,9e-05,10.99019]
[1780100381127,25.82,73465.36,0.0,-0.91391,9e-05,11.00609]
[1780100383142,25.82,73459.65,0.0,-0.91441,9e-05,10.95756]
[1780100386167,25.82,73446.13,0.0,-0.91558,9e-05,10.8436]
[1780100387178,25.82,73425.2,0.0,-0.91736,8e-05,10.66832]
[1780100388458,25.82,73411.64,0.0,-0.91849,8e-05,10.55574]
[1780100389188,25.82,73411.64,0.0,-0.91849,8e-05,10.55593]
[1780100395231,25.82,73408.13,0.0,-0.91877,8e-05,10.52819]
[1780100399259,25.82,73411.84,0.0,-0.91845,8e-05,10.55972]
[1780100401283,25.82,73406.32,0.0,-0.91891,8e-05,10.51441]
[1780100404295,25.82,73411.38,0.0,-0.91848,8e-05,10.55677]
[1780100410336,25.82,73413.0,0.0,-0.91834,8e-05,10.57085]
[1780100415372,25.82,73413.16,0.0,-0.91832,8e-05,10.57269]
[1780100420407,25.82,73413.26,0.0,-0.91831,8e-05,10.5739]
[1780100425441,25.83,73416.87,0.0,-0.918,8e-05,10.60408]
[1780100427457,25.82,73431.93,0.0,-0.91674,8e-05,10.7294]
[1780100428740,25.82,73438.89,0.0,-0.91615,9e-05,10.78762]
[1780100434514,25.83,73440.98,0.0,-0.91599,9e-05,10.80199]
[1780100439552,25.83,73445.98,0.0,-0.91556,9e-05,10.84392]
[1780100444584,25.82,73446.38,0.0,-0.91553,9e-05,10.84718]
[1780100449620,25.82,73448.92,0.0,-0.91531,9e-05,10.86838]
[1780100455666,25.82,73448.7,0.0,-0.91533,9e-05,10.86613]
[1780100460698,25.82,73448.25,0.0,-0.91538,9e-05,10.86205]
[1780100463720,25.82,73442.1,0.0,-0.9159,9e-05,10.81044]
[1780100469036,25.82,73441.88,0.0,-0.91592,9e-05,10.80872]
[1780100474796,25.82,73441.09,0.0,-0.91598,9e-05,10.80234]
[1780100480838,25.82,73442.02,0.0,-0.9159,9e-05,10.81033]
[1780100486893,25.82,73444.46,0.0,-0.91569,9e-05,10.83086]
[1780100491928,25.82,73446.35,0.0,-0.91556,9e-05,10.84337]
[1780100495956,25.82,73439.05,0.0,-0.91618,9e-05,10.7822]
[1780100502000,25.83,73439.14,0.0,-0.91616,9e-05,10.78362]
[1780100508041,25.83,73438.73,0.0,-0.91619,9e-05,10.78093]
[1780100515091,25.83,73439.84,0.0,-0.91609,9e-05,10.79099]
[1780100520126,25.83,73436.73,0.0,-0.91635,9e-05,10.76552]
[1780100523148,25.83,73429.0,0.0,-0.917,8e-05,10.70134]
[1780100524154,25.83,73420.06,0.0,-0.91775,8e-05,10.62712]
[1780100525161,25.83,73420.11,0.0,-0.91774,8e-05,10.62788]
[1780100530198,25.83,73424.36,0.0,-0.91737,8e-05,10.66482]
[1780100535232,25.83,73423.92,0.0,-0.9174,8e-05,10.66142]
[1780100537245,25.83,73418.91,0.0,-0.91783,8e-05,10.61905]
[1780100542280,25.83,73417.45,0.0,-0.91796,8e-05,10.60591]
[1780100547317,25.83,73416.13,0.0,-0.91808,8e-05,10.59401]
[1780100552352,25.83,73415.05,0.0,-0.91821,8e-05,10.58082]
[1780100558394,25.83,73415.8,0.0,-0.91816,8e-05,10.58581]
[1780100563429,25.82,73415.27,0.0,-0.91821,8e-05,10.58031]
[1780100568463,25.82,73415.57,0.0,-0.9182,8e-05,10.58164]
[1780100573498,25.82,73414.26,0.0,-0.91832,8e-05,10.56968]
[1780100578534,25.82,73416.63,0.0,-0.91813,8e-05,10.58817]
[1780100584576,25.82,73417.67,0.0,-0.91806,8e-05,10.59531]
[1780100589611,25.82,73418.77,0.0,-0.91798,8e-05,10.6032]
[1780100594645,25.82,73419.09,0.0,-0.91797,8e-05,10.60457]
[1780100599680,25.81,73416.27,0.0,-0.91822,8e-05,10.58004]
[1780100604715,25.81,73418.39,0.0,-0.91805,8e-05,10.59642]
[1780100609751,25.81,73421.95,0.0,-0.91776,8e-05,10.62544]
[1780100616069,25.81,73422.33,0.0,-0.91775,8e-05,10.62503]
[1780100621835,25.81,73422.04,0.0,-0.91778,8e-05,10.62235]
[1780100626869,25.81,73422.64,0.0,-0.91773,8e-05,10.62719]
[1780100632912,25.81,73423.74,0.0,-0.91764,8e-05,10.63608]
[1780100637946,25.81,73424.04,0.0,-0.91762,8e-05,10.63827]
[1780100642982,25.81,73424.61,0.0,-0.91757,8e-05,10.64276]
[1780100648017,25.81,73425.3,0.0,-0.91752,8e-05,10.64831]
[1780100653052,25.81,73424.7,0.0,-0.91757,8e-05,10.64321]
[1780100658087,25.81,73424.53,0.0,-0.91758,8e-05,10.64176]
[1780100663122,25.81,73424.45,0.0,-0.91759,8e-05,10.64111]
[1780100668157,25.81,73424.78,0.0,-0.91756,8e-05,10.64391]
[1780100673197,25.81,73424.24,0.0,-0.91763,8e-05,10.63621]
[1780100674202,25.81,73416.15,0.0,-0.91831,8e-05,10.56897]
[1780100675207,25.81,73404.56,0.0,-0.91927,8e-05,10.4731]
[1780100676213,25.81,73402.8,0.0,-0.91941,8e-05,10.45882]
[1780100681248,25.81,73403.13,0.0,-0.91938,8e-05,10.46186]
[1780100686283,25.81,73406.58,0.0,-0.9191,8e-05,10.49028]
[1780100691317,25.81,73407.14,0.0,-0.91905,8e-05,10.49468]
[1780100696353,25.81,73405.33,0.0,-0.91921,8e-05,10.47955]
[1780100699381,25.81,73389.09,0.0,-0.92055,8e-05,10.34559]
[1780100700386,25.81,73387.09,0.0,-0.92071,8e-05,10.32932]
[1780100705432,25.81,73388.56,0.0,-0.92058,8e-05,10.34236]
[1780100706715,25.81,73397.83,0.0,-0.91982,8e-05,10.41867]
[1780100712481,25.81,73397.52,0.0,-0.91984,8e-05,10.41628]
[1780100717527,25.81,73398.5,0.0,-0.91976,8e-05,10.42446]
[1780100718523,25.81,73404.34,0.0,-0.91927,8e-05,10.47261]
[1780100719530,25.81,73412.72,0.0,-0.91858,8e-05,10.54181]
[1780100721545,25.81,73421.15,0.0,-0.91788,8e-05,10.61135]
[1780100726855,25.81,73420.58,0.0,-0.91794,8e-05,10.60533]
[1780100732626,25.81,73419.33,0.0,-0.91808,8e-05,10.59033]
[1780100737656,25.81,73417.57,0.0,-0.91824,8e-05,10.57476]
[1780100743699,25.8,73413.31,0.0,-0.9186,8e-05,10.53851]
[1780100749740,25.8,73412.77,0.0,-0.91865,8e-05,10.53335]
[1780100754776,25.8,73410.68,0.0,-0.91883,8e-05,10.51555]
[1780100761824,25.8,73408.75,0.0,-0.919,8e-05,10.49906]
[1780100767135,25.8,73406.74,0.0,-0.91917,8e-05,10.48214]
[1780100774920,25.8,73406.74,0.0,-0.91917,8e-05,10.48172]
[1780100779952,25.8,73408.03,0.0,-0.91907,8e-05,10.49209]
[1780100784987,25.8,73408.79,0.0,-0.91901,8e-05,10.49805]
[1780100790038,25.8,73406.77,0.0,-0.91918,8e-05,10.48107]
[1780100795062,25.8,73406.76,0.0,-0.91921,8e-05,10.47751]
[1780100801105,25.8,73406.89,0.0,-0.9192,8e-05,10.47836]
[1780100806139,25.8,73407.8,0.0,-0.91912,8e-05,10.48568]
[1780100811176,25.8,73407.76,0.0,-0.91913,8e-05,10.48512]
[1780100813189,25.8,73396.21,0.0,-0.92009,8e-05,10.38921]
[1780100814197,25.8,73396.01,0.0,-0.92011,8e-05,10.38711]
[1780100819232,25.8,73393.99,0.0,-0.9203,8e-05,10.36823]
[1780100825273,25.79,73393.68,0.0,-0.92035,8e-05,10.36302]
[1780100830308,25.79,73392.95,0.0,-0.92044,8e-05,10.35476]
[1780100836351,25.79,73393.28,0.0,-0.92044,8e-05,10.35468]
[1780100841386,25.78,73391.8,0.0,-0.92058,8e-05,10.34015]
[1780100847428,25.78,73390.32,0.0,-0.92073,8e-05,10.32531]
[1780100852464,25.78,73399.53,0.0,-0.92002,8e-05,10.39561]
[1780100854480,25.78,73400.68,0.0,-0.91994,8e-05,10.404]
[1780100859514,25.77,73400.6,0.0,-0.91997,8e-05,10.40062]
[1780100864549,25.77,73397.58,0.0,-0.92023,8e-05,10.37445]
[1780100869584,25.77,73398.2,0.0,-0.9202,8e-05,10.37767]
[1780100874619,25.77,73398.78,0.0,-0.92017,8e-05,10.38086]
[1780100879655,25.76,73395.78,0.0,-0.92043,8e-05,10.35459]
[1780100884689,25.76,73390.29,0.0,-0.92089,8e-05,10.30822]
[1780100890733,25.76,73388.63,0.0,-0.92105,8e-05,10.29298]
[1780100895766,25.76,73391.78,0.0,-0.92081,8e-05,10.31682]
[1780100900801,25.76,73396.14,0.0,-0.92046,8e-05,10.35157]
[1780100908121,25.76,73392.4,0.0,-0.92076,8e-05,10.32169]
[1780100913893,25.76,73391.68,0.0,-0.92085,8e-05,10.31146]
[1780100918928,25.75,73392.81,0.0,-0.92078,8e-05,10.31873]
[1780100923963,25.75,73392.49,0.0,-0.92083,8e-05,10.31409]
[1780100928997,25.75,73392.33,0.0,-0.92086,8e-05,10.31081]
[1780100938332,25.75,73392.34,0.0,-0.92089,8e-05,10.30741]
[1780100944103,25.74,73392.66,0.0,-0.92089,8e-05,10.30774]
[1780100948402,25.74,73387.58,0.0,-0.92132,8e-05,10.26452]
[1780100954173,25.74,73387.33,0.0,-0.92136,8e-05,10.26058]
[1780100960217,25.74,73387.8,0.0,-0.92134,8e-05,10.26255]
[1780100962228,25.74,73381.87,0.0,-0.92183,8e-05,10.21341]
[1780100967263,25.73,73381.35,0.0,-0.92188,8e-05,10.20815]
[1780100972299,25.73,73381.85,0.0,-0.92187,8e-05,10.20789]
[1780100977337,25.73,73383.57,0.0,-0.92175,8e-05,10.22084]
[1780100982369,25.73,73384.61,0.0,-0.92167,8e-05,10.22821]
[1780100988681,25.73,73384.67,0.0,-0.92168,8e-05,10.22705]
[1780100994454,25.73,73384.89,0.0,-0.92168,8e-05,10.22767]
[1780101000500,25.72,73385.42,0.0,-0.92165,8e-05,10.23064]
[1780101005535,25.72,73385.83,0.0,-0.92163,8e-05,10.23282]
[1780101009559,25.72,73376.92,0.0,-0.92238,8e-05,10.15662]
[1780101010566,25.72,73374.48,0.0,-0.92259,8e-05,10.13599]
[1780101015601,25.71,73370.44,0.0,-0.92295,8e-05,10.0997]
[1780101018621,25.71,73366.06,0.0,-0.92332,8e-05,10.06233]
[1780101023657,25.71,73362.05,0.0,-0.92366,8e-05,10.02712]
[1780101024663,25.71,73356.85,0.0,-0.92408,8e-05,9.98449]
[1780101025671,25.71,73356.69,0.0,-0.9241,8e-05,9.98279]
[1780101030744,25.71,73352.74,0.0,-0.92443,8e-05,9.94903]
[1780101036747,25.7,73347.89,0.0,-0.92485,8e-05,9.90468]
[1780101041786,25.7,73346.52,0.0,-0.92498,8e-05,9.89218]
[1780101047826,25.7,73344.96,0.0,-0.92512,8e-05,9.87807]
[1780101052863,25.7,73342.56,0.0,-0.92532,8e-05,9.85751]
[1780101057898,25.7,73342.05,0.0,-0.92537,8e-05,9.85229]
[1780101059179,25.7,73331.35,0.0,-0.92621,8e-05,9.766]
[1780101063939,25.7,73325.94,0.0,-0.92663,8e-05,9.72237]
[1780101069253,25.7,73330.01,0.0,-0.92632,8e-05,9.75473]
[1780101075018,25.7,73329.78,0.0,-0.92634,8e-05,9.75235]
[1780101080055,25.69,73333.44,0.0,-0.92606,8e-05,9.78101]
[1780101085096,25.69,73333.95,0.0,-0.92603,8e-05,9.78437]
[1780101090127,25.69,73334.34,0.0,-0.92601,8e-05,9.78677]
[1780101095160,25.69,73334.2,0.0,-0.92605,8e-05,9.78167]
[1780101102208,25.69,73332.5,0.0,-0.92619,8e-05,9.76696]
[1780101108251,25.69,73329.82,0.0,-0.92641,8e-05,9.7446]
[1780101113285,25.69,73328.71,0.0,-0.9265,8e-05,9.73496]
[1780101118320,25.69,73328.44,0.0,-0.92653,8e-05,9.73205]
[1780101123355,25.69,73329.74,0.0,-0.92644,8e-05,9.74167]
[1780101127384,25.69,73338.04,0.0,-0.9258,8e-05,9.80727]
[1780101132419,25.68,73342.97,0.0,-0.92543,8e-05,9.84541]
[1780101136447,25.68,73349.56,0.0,-0.92492,8e-05,9.89718]
[1780101142488,25.68,73353.04,0.0,-0.92467,8e-05,9.92292]
[1780101147523,25.68,73351.99,0.0,-0.92477,8e-05,9.91256]
[1780101154572,25.67,73352.86,0.0,-0.92475,8e-05,9.91397]
[1780101159882,25.67,73354.51,0.0,-0.92463,8e-05,9.92571]
[1780101165651,25.67,73355.61,0.0,-0.92457,8e-05,9.93274]
[1780101170685,25.67,73356.83,0.0,-0.92448,8e-05,9.94109]
[1780101175721,25.67,73357.66,0.0,-0.92443,8e-05,9.94629]
[1780101180756,25.66,73357.25,0.0,-0.92448,8e-05,9.94149]
[1780101185800,25.66,73358.2,0.0,-0.92442,8e-05,9.94776]
[1780101191855,25.66,73356.43,0.0,-0.92458,8e-05,9.9318]
[1780101196890,25.66,73358.73,0.0,-0.92441,8e-05,9.94919]
[1780101201924,25.66,73358.95,0.0,-0.9244,8e-05,9.94961]
[1780101206960,25.65,73356.13,0.0,-0.92464,8e-05,9.92547]
[1780101211996,25.65,73356.46,0.0,-0.92465,8e-05,9.92376]
[1780101217030,25.65,73356.41,0.0,-0.92466,8e-05,9.92222]
[1780101222067,25.65,73363.77,0.0,-0.92409,8e-05,9.98067]
[1780101224081,25.65,73369.38,0.0,-0.92365,8e-05,10.02518]
[1780101229118,25.65,73368.88,0.0,-0.92371,8e-05,10.01912]
[1780101236420,25.64,73368.77,0.0,-0.92375,8e-05,10.01541]
[1780101245228,25.64,73370.58,0.0,-0.92364,8e-05,10.02653]
[1780101246489,25.64,73378.77,0.0,-0.92298,8e-05,10.09284]
[1780101254291,25.63,73380.93,0.0,-0.92285,8e-05,10.10653]
[1780101259338,25.63,73382.09,0.0,-0.92278,8e-05,10.11356]
[1780101261348,25.63,73368.11,0.0,-0.92391,8e-05,9.99879]
[1780101262354,25.63,73363.01,0.0,-0.92432,8e-05,9.9571]
[1780101267390,25.63,73359.22,0.0,-0.92464,8e-05,9.92517]
[1780101271418,25.63,73353.95,0.0,-0.92508,8e-05,9.87848]
[1780101276701,25.63,73350.65,0.0,-0.92535,8e-05,9.85112]
[1780101282499,25.62,73352.9,0.0,-0.92518,8e-05,9.86845]
[1780101284514,25.62,73347.16,0.0,-0.92563,8e-05,9.82198]
[1780101289548,25.62,73348.26,0.0,-0.92555,8e-05,9.83044]
[1780101294589,25.62,73348.06,0.0,-0.92557,8e-05,9.82841]
[1780101299623,25.62,73348.85,0.0,-0.92551,8e-05,9.83432]
[1780101301638,25.62,73354.96,0.0,-0.92504,8e-05,9.88332]
[1780101306673,25.62,73354.45,0.0,-0.92508,8e-05,9.8783]
[1780101311709,25.62,73354.73,0.0,-0.92507,8e-05,9.87963]
[1780101317987,25.62,73353.99,0.0,-0.92514,8e-05,9.87249]
[1780101324798,25.62,73353.99,0.0,-0.92516,8e-05,9.87112]
[1780101328058,25.62,73343.73,0.0,-0.92597,8e-05,9.7878]
[1780101329837,25.62,73343.85,0.0,-0.92596,8e-05,9.78852]
[1780101334868,25.62,73343.88,0.0,-0.92598,8e-05,9.78513]
[1780101339905,25.62,73345.1,0.0,-0.92589,8e-05,9.79454]
[1780101344940,25.61,73345.26,0.0,-0.92589,8e-05,9.79535]
[1780101349977,25.61,73346.24,0.0,-0.92581,8e-05,9.80272]
[1780101355012,25.61,73346.41,0.0,-0.92581,8e-05,9.80358]
[1780101360046,25.61,73347.34,0.0,-0.92574,8e-05,9.81053]
[1780101366087,25.61,73348.03,0.0,-0.92569,8e-05,9.81541]
[1780101371125,25.61,73350.92,0.0,-0.92547,8e-05,9.83799]
[1780101376403,25.61,73350.59,0.0,-0.92551,8e-05,9.83439]
[1780101386475,25.61,73350.93,0.0,-0.92549,8e-05,9.83559]
[1780101389265,25.61,73358.27,0.0,-0.92492,8e-05,9.89458]
[1780101392286,25.61,73365.06,0.0,-0.92441,8e-05,9.9456]
[1780101393294,25.61,73371.35,0.0,-0.92391,8e-05,9.9964]
[1780101394299,25.61,73374.06,0.0,-0.9237,8e-05,10.01807]
[1780101399335,25.6,73376.6,0.0,-0.92352,8e-05,10.03614]
[1780101406615,25.6,73377.86,0.0,-0.92345,8e-05,10.04338]
[1780101414441,25.59,73381.95,0.0,-0.92315,8e-05,10.07327]
[1780101419475,25.59,73387.1,0.0,-0.92276,8e-05,10.11304]
[1780101424512,25.59,73391.81,0.0,-0.92241,8e-05,10.14908]
[1780101426756,25.59,73398.62,0.0,-0.92186,8e-05,10.20394]
[1780101428541,25.59,73404.93,0.0,-0.92136,8e-05,10.25463]
[1780101433576,25.58,73408.17,0.0,-0.92113,8e-05,10.27764]
[1780101438611,25.58,73410.86,0.0,-0.92095,8e-05,10.29603]
[1780101443647,25.57,73410.03,0.0,-0.92105,8e-05,10.28532]
[1780101451702,25.56,73408.09,0.0,-0.9213,8e-05,10.26004]
[1780101454723,25.56,73414.02,0.0,-0.92083,8e-05,10.30729]
[1780101455729,25.56,73420.85,0.0,-0.92026,8e-05,10.36359]
[1780101456967,25.56,73426.39,0.0,-0.91981,8e-05,10.40925]
[1780101462778,25.56,73429.28,0.0,-0.91959,8e-05,10.43073]
[1780101467813,25.55,73428.91,0.0,-0.91965,8e-05,10.4253]
[1780101472849,25.55,73428.05,0.0,-0.91974,8e-05,10.41582]
[1780101475878,25.55,73421.86,0.0,-0.92027,8e-05,10.36299]
[1780101480904,25.55,73421.33,0.0,-0.92034,8e-05,10.35671]
[1780101484933,25.55,73415.19,0.0,-0.92086,8e-05,10.30441]
[1780101493995,25.54,73417.56,0.0,-0.92071,8e-05,10.31935]
[1780101499035,25.54,73417.65,0.0,-0.92072,8e-05,10.3181]
[1780101504072,25.54,73416.82,0.0,-0.9208,8e-05,10.30991]
[1780101509107,25.53,73422.14,0.0,-0.92038,8e-05,10.35265]
[1780101517389,25.53,73421.47,0.0,-0.92049,8e-05,10.34086]
[1780101528242,25.53,73421.41,0.0,-0.92052,8e-05,10.33704]
[1780101533276,25.53,73427.16,0.0,-0.92006,8e-05,10.38311]
[1780101534284,25.52,73429.88,0.0,-0.91984,8e-05,10.40534]
[1780101540326,25.52,73429.54,0.0,-0.9199,8e-05,10.39979]
[1780101547604,25.52,73431.1,0.0,-0.9198,8e-05,10.40981]
[1780101553417,25.52,73430.76,0.0,-0.91982,8e-05,10.40775]
[1780101558458,25.52,73429.61,0.0,-0.91991,8e-05,10.39902]
[1780101563491,25.52,73427.3,0.0,-0.92009,8e-05,10.38075]
[1780101571548,25.52,73429.82,0.0,-0.91989,8e-05,10.39996]
[1780101576583,25.52,73429.76,0.0,-0.91988,8e-05,10.40028]
[1780101582627,25.52,73430.38,0.0,-0.91982,8e-05,10.40638]
[1780101587885,25.53,73429.16,0.0,-0.91991,8e-05,10.39714]
[1780101593704,25.53,73431.64,0.0,-0.91969,8e-05,10.41892]
[1780101600753,25.53,73431.24,0.0,-0.91971,8e-05,10.41694]
[1780101604782,25.53,73423.5,0.0,-0.92035,8e-05,10.35339]
[1780101609818,25.53,73421.78,0.0,-0.92048,8e-05,10.34059]
[1780101615859,25.53,73416.99,0.0,-0.92085,8e-05,10.30282]
[1780101620895,25.54,73417.1,0.0,-0.92083,8e-05,10.30554]
[1780101625929,25.54,73417.59,0.0,-0.92077,8e-05,10.3114]
[1780101631971,25.54,73418.22,0.0,-0.92072,8e-05,10.31545]
[1780101638244,25.54,73418.87,0.0,-0.92064,8e-05,10.32288]
[1780101644054,25.55,73419.88,0.0,-0.92054,8e-05,10.33322]
[1780101650099,25.55,73418.14,0.0,-0.92066,8e-05,10.32079]
[1780101656138,25.55,73417.88,0.0,-0.92066,8e-05,10.3206]
[1780101661177,25.55,73419.98,0.0,-0.92047,8e-05,10.33958]
[1780101666208,25.55,73421.14,0.0,-0.92036,8e-05,10.35065]
[1780101671248,25.56,73426.58,0.0,-0.9199,8e-05,10.39711]
[1780101677292,25.56,73426.48,0.0,-0.91989,8e-05,10.39748]
[1780101682327,25.56,73427.02,0.0,-0.91984,8e-05,10.40287]
[1780101687363,25.56,73417.34,0.0,-0.92064,8e-05,10.32338]
[1780101688369,25.56,73418.21,0.0,-0.92056,8e-05,10.33087]
[1780101695418,25.56,73421.63,0.0,-0.92028,8e-05,10.35775]
[1780101701459,25.56,73422.98,0.0,-0.92016,8e-05,10.37022]
[1780101704480,25.56,73417.78,0.0,-0.92058,8e-05,10.3277]
[1780101709516,25.57,73419.5,0.0,-0.92043,8e-05,10.34325]
[1780101714551,25.57,73419.45,0.0,-0.92042,8e-05,10.34408]
[1780101721600,25.57,73420.6,0.0,-0.9203,8e-05,10.3556]
[1780101726637,25.57,73418.17,0.0,-0.92049,8e-05,10.33664]
[1780101735701,25.57,73418.25,0.0,-0.92046,8e-05,10.33971]
[1780101740735,25.58,73420.8,0.0,-0.92024,8e-05,10.36215]
[1780101747784,25.58,73422.5,0.0,-0.92008,8e-05,10.37775]
[1780101751816,25.58,73428.68,0.0,-0.91958,8e-05,10.42636]
[1780101752822,25.58,73436.31,0.0,-0.91894,8e-05,10.49008]
[1780101755842,25.58,73437.15,0.0,-0.91887,8e-05,10.49719]
[1780101760876,25.58,73437.89,0.0,-0.91881,8e-05,10.50347]
[1780101764903,25.58,73432.82,0.0,-0.91923,8e-05,10.46132]
[1780101769165,25.58,73425.91,0.0,-0.9198,8e-05,10.40428]
[1780101774974,25.58,73427.3,0.0,-0.91968,8e-05,10.41663]
[1780101780020,25.58,73428.6,0.0,-0.91956,8e-05,10.42791]
[1780101785047,25.58,73427.58,0.0,-0.91965,8e-05,10.41988]
[1780101791089,25.58,73427.13,0.0,-0.91968,8e-05,10.41668]
[1780101796123,25.58,73424.6,0.0,-0.91988,8e-05,10.39612]
[1780101802166,25.58,73421.66,0.0,-0.92012,8e-05,10.37262]
[1780101807201,25.59,73421.8,0.0,-0.9201,8e-05,10.37458]
[1780101813242,25.59,73421.97,0.0,-0.9201,8e-05,10.37373]
[1780101819516,25.59,73422.07,0.0,-0.92008,8e-05,10.37565]
[1780101825326,25.59,73419.24,0.0,-0.9203,8e-05,10.35335]
[1780101830363,25.59,73423.21,0.0,-0.91996,8e-05,10.38737]
[1780101835398,25.59,73426.45,0.0,-0.91968,8e-05,10.41511]
[1780101843453,25.59,73430.13,0.0,-0.91936,8e-05,10.44685]
[1780101845468,25.59,73435.66,0.0,-0.9189,8e-05,10.49316]
[1780101850502,25.59,73438.2,0.0,-0.91868,8e-05,10.51464]
[1780101855538,25.59,73440.28,0.0,-0.9185,8e-05,10.53208]
[1780101863594,25.59,73440.47,0.0,-0.91849,8e-05,10.53372]
[1780101869635,25.59,73443.69,0.0,-0.91822,8e-05,10.56052]
[1780101874670,25.59,73442.95,0.0,-0.9183,8e-05,10.55087]
[1780101879938,25.59,73442.27,0.0,-0.91836,8e-05,10.54506]
[1780101887762,25.59,73442.53,0.0,-0.91834,8e-05,10.54711]
[1780101896826,25.59,73442.32,0.0,-0.91836,8e-05,10.54534]
[1780101901861,25.59,73442.88,0.0,-0.91831,8e-05,10.55008]
[1780101907901,25.59,73443.2,0.0,-0.91828,8e-05,10.55283]
[1780101917972,25.59,73443.14,0.0,-0.91829,8e-05,10.55256]
[1780101920295,25.59,73430.9,0.0,-0.91931,8e-05,10.45052]
[1780101925025,25.59,73437.57,0.0,-0.91875,8e-05,10.50684]
[1780101930366,25.59,73438.64,0.0,-0.91865,8e-05,10.51612]
[1780101936101,25.6,73441.96,0.0,-0.9184,8e-05,10.54072]
[1780101941140,25.59,73441.27,0.0,-0.91847,8e-05,10.53332]
[1780101947178,25.59,73441.21,0.0,-0.91851,8e-05,10.52956]
[1780101957248,25.58,73441.63,0.0,-0.91853,8e-05,10.52782]
[1780101962284,25.58,73441.89,0.0,-0.91853,8e-05,10.52747]
[1780101965304,25.58,73433.63,0.0,-0.91924,8e-05,10.45715]
[1780101970651,25.58,73434.43,0.0,-0.91918,8e-05,10.46297]
[1780101976380,25.58,73436.98,0.0,-0.91896,8e-05,10.48508]
[1780101981415,25.58,73438.07,0.0,-0.91888,8e-05,10.49304]
[1780101987459,25.58,73440.47,0.0,-0.91868,8e-05,10.51299]
[1780101992493,25.58,73442.88,0.0,-0.91849,8e-05,10.53016]
[1780101997531,25.58,73444.59,0.0,-0.91836,8e-05,10.54352]
[1780102002565,25.58,73445.26,0.0,-0.9183,8e-05,10.54921]
[1780102009612,25.58,73443.84,0.0,-0.91843,8e-05,10.53685]
[1780102015654,25.57,73444.16,0.0,-0.91843,8e-05,10.53632]
[1780102020689,25.57,73444.18,0.0,-0.91846,8e-05,10.53382]
[1780102025727,25.56,73444.26,0.0,-0.91848,8e-05,10.53178]
[1780102030759,25.56,73443.94,0.0,-0.91853,8e-05,10.52635]
[1780102035794,25.56,73443.51,0.0,-0.9186,8e-05,10.51997]
[1780102040831,25.56,73443.18,0.0,-0.91864,8e-05,10.51554]
[1780102045864,25.56,73443.11,0.0,-0.91865,8e-05,10.51491]
[1780102051224,25.55,73443.08,0.0,-0.91869,8e-05,10.50963]
[1780102056941,25.55,73449.01,0.0,-0.91822,8e-05,10.55698]
[1780102065000,25.55,73450.32,0.0,-0.91811,8e-05,10.56725]
[1780102071364,25.55,73450.52,0.0,-0.9181,8e-05,10.56853]
[1780102077087,25.55,73450.52,0.0,-0.9181,8e-05,10.56815]
[1780102082122,25.55,73450.81,0.0,-0.91808,8e-05,10.57042]
[1780102088166,25.55,73451.73,0.0,-0.91801,8e-05,10.57788]
[1780102091504,25.55,73457.06,0.0,-0.91755,9e-05,10.62249]
[1780102096222,25.55,73458.69,0.0,-0.91742,9e-05,10.6356]
[1780102100250,25.55,73451.23,0.0,-0.91806,8e-05,10.57244]
[1780102105284,25.55,73449.37,0.0,-0.91822,8e-05,10.55668]
[1780102111645,25.54,73451.64,0.0,-0.91807,8e-05,10.57035]
[1780102120389,25.54,73451.86,0.0,-0.9181,8e-05,10.56765]
[1780102126431,25.54,73450.3,0.0,-0.91825,8e-05,10.55303]
[1780102131788,25.54,73449.57,0.0,-0.91831,8e-05,10.54662]
[1780102137508,25.54,73450.86,0.0,-0.91821,8e-05,10.55711]
[1780102142544,25.54,73450.67,0.0,-0.91822,8e-05,10.55524]
[1780102147578,25.54,73451.52,0.0,-0.91816,8e-05,10.56209]
[1780102152614,25.53,73451.77,0.0,-0.91814,8e-05,10.5638]
[1780102158655,25.53,73451.95,0.0,-0.91813,8e-05,10.56484]
[1780102165705,25.53,73452.88,0.0,-0.91806,8e-05,10.57188]
[1780102170742,25.53,73450.84,0.0,-0.91824,8e-05,10.55422]
[1780102182825,25.53,73450.06,0.0,-0.91833,8e-05,10.54354]
[1780102187863,25.53,73451.08,0.0,-0.91825,8e-05,10.55175]
[1780102192895,25.53,73449.08,0.0,-0.91842,8e-05,10.53468]
[1780102195917,25.53,73439.35,0.0,-0.91925,8e-05,10.45262]
[1780102196923,25.53,73437.9,0.0,-0.91938,8e-05,10.44004]
[1780102201965,25.53,73439.84,0.0,-0.91924,8e-05,10.45404]
[1780102206994,25.52,73441.86,0.0,-0.91909,8e-05,10.46879]
[1780102211023,25.52,73448.17,0.0,-0.91857,8e-05,10.51979]
[1780102216056,25.52,73450.92,0.0,-0.91837,8e-05,10.54026]
[1780102221091,25.52,73450.94,0.0,-0.91839,8e-05,10.53778]
[1780102227133,25.51,73452.95,0.0,-0.91826,8e-05,10.55147]
[1780102232490,25.51,73453.14,0.0,-0.91829,8e-05,10.54668]
[1780102238210,25.5,73452.99,0.0,-0.91834,8e-05,10.54247]
[1780102243246,25.5,73453.3,0.0,-0.91834,8e-05,10.54268]
[1780102248281,25.5,73453.05,0.0,-0.91838,8e-05,10.53826]
[1780102254646,25.5,73452.99,0.0,-0.91841,8e-05,10.53505]
[1780102260365,25.49,73453.33,0.0,-0.9184,8e-05,10.53632]
[1780102263391,25.49,73444.65,0.0,-0.91913,8e-05,10.46408]
[1780102268422,25.49,73444.07,0.0,-0.91917,8e-05,10.45959]
[1780102273456,25.5,73444.79,0.0,-0.9191,8e-05,10.46653]
[1780102278492,25.5,73449.13,0.0,-0.91873,8e-05,10.50352]
[1780102280507,25.5,73443.82,0.0,-0.91918,8e-05,10.45935]
[1780102286548,25.5,73443.73,0.0,-0.91917,8e-05,10.45965]
[1780102294927,25.5,73443.2,0.0,-0.91923,8e-05,10.45323]
[1780102298632,25.5,73446.84,0.0,-0.91891,8e-05,10.48418]
[1780102303668,25.5,73448.71,0.0,-0.91875,8e-05,10.5002]
[1780102308705,25.5,73448.57,0.0,-0.91876,8e-05,10.49922]
[1780102313736,25.5,73447.11,0.0,-0.91891,8e-05,10.48439]
[1780102318771,25.49,73446.65,0.0,-0.91898,8e-05,10.478]
[1780102323817,25.49,73449.25,0.0,-0.91878,8e-05,10.49721]
[1780102327864,25.49,73442.44,0.0,-0.91938,8e-05,10.438]
[1780102330888,25.49,73440.14,0.0,-0.91959,8e-05,10.41748]
[1780102336930,25.48,73442.05,0.0,-0.91945,8e-05,10.43082]
[1780102338944,25.48,73447.4,0.0,-0.91901,8e-05,10.47469]
[1780102340978,25.48,73458.37,0.0,-0.91808,9e-05,10.56681]
[1780102341986,25.48,73483.62,0.0,-0.91592,9e-05,10.78015]
[1780102342993,25.48,73488.66,0.0,-0.91548,9e-05,10.8232]
[1780102348039,25.48,73483.42,0.0,-0.91595,9e-05,10.7769]
[1780102350044,25.48,73477.72,0.0,-0.91645,9e-05,10.72772]
[1780102355376,25.48,73478.51,0.0,-0.91642,9e-05,10.72943]
[1780102362129,25.47,73478.59,0.0,-0.91644,9e-05,10.72798]
[1780102367163,25.47,73479.73,0.0,-0.91635,9e-05,10.73622]
[1780102372198,25.47,73480.86,0.0,-0.91627,9e-05,10.74438]
[1780102378240,25.47,73478.72,0.0,-0.91647,9e-05,10.72467]
[1780102383276,25.47,73479.18,0.0,-0.91644,9e-05,10.72734]
[1780102385587,25.47,73491.25,0.0,-0.9154,9e-05,10.82939]
[1780102387303,25.47,73490.73,0.0,-0.91546,9e-05,10.82425]
[1780102392338,25.46,73490.13,0.0,-0.91553,9e-05,10.81715]
[1780102397373,25.46,73490.9,0.0,-0.91548,9e-05,10.82164]
[1780102402409,25.46,73494.24,0.0,-0.91521,9e-05,10.84795]
[1780102407443,25.46,73497.98,0.0,-0.91491,9e-05,10.87736]
[1780102412479,25.45,73495.57,0.0,-0.91517,9e-05,10.85103]
[1780102417514,25.45,73494.53,0.0,-0.91529,9e-05,10.8398]
[1780102422548,25.45,73494.79,0.0,-0.91529,9e-05,10.83958]
[1780102427584,25.44,73491.82,0.0,-0.91557,9e-05,10.81206]
[1780102430604,25.44,73486.7,0.0,-0.91603,9e-05,10.76734]
[1780102435639,25.44,73485.67,0.0,-0.91614,9e-05,10.75696]
[1780102440677,25.44,73486.76,0.0,-0.91606,9e-05,10.76454]
[1780102446008,25.44,73485.25,0.0,-0.91621,9e-05,10.74956]
[1780102448730,25.44,73477.68,0.0,-0.91687,9e-05,10.68467]
[1780102449741,25.44,73473.93,0.0,-0.9172,9e-05,10.6525]
[1780102450745,25.43,73468.74,0.0,-0.91765,9e-05,10.6085]
[1780102456081,25.43,73469.2,0.0,-0.91761,9e-05,10.61176]
[1780102461822,25.43,73470.84,0.0,-0.91748,9e-05,10.62475]
[1780102466856,25.43,73471.34,0.0,-0.91745,9e-05,10.62816]
[1780102471892,25.43,73471.92,0.0,-0.91743,9e-05,10.62894]
[1780102473909,25.43,73465.68,0.0,-0.91797,9e-05,10.57592]
[1780102474914,25.43,73450.78,0.0,-0.91923,8e-05,10.45053]
[1780102476222,25.43,73452.12,0.0,-0.91912,8e-05,10.46188]
[1780102482970,25.43,73451.86,0.0,-0.91913,8e-05,10.46024]
[1780102486295,25.43,73458.55,0.0,-0.91857,8e-05,10.51657]
[1780102488015,25.43,73463.59,0.0,-0.91814,9e-05,10.55898]
[1780102490024,25.43,73465.15,0.0,-0.91801,9e-05,10.57194]
[1780102491040,25.43,73452.2,0.0,-0.91911,8e-05,10.46291]
[1780102492044,25.43,73440.23,0.0,-0.92011,8e-05,10.36278]
[1780102493052,25.43,73428.48,0.0,-0.92109,8e-05,10.26455]
[1780102494058,25.43,73429.82,0.0,-0.92099,8e-05,10.2755]
[1780102499093,25.43,73431.69,0.0,-0.92084,8e-05,10.29005]
[1780102502126,25.43,73438.47,0.0,-0.92028,8e-05,10.34594]
[1780102503125,25.43,73444.67,0.0,-0.91976,8e-05,10.39747]
[1780102505153,25.43,73449.29,0.0,-0.91938,8e-05,10.43545]
[1780102507149,25.43,73454.18,0.0,-0.91898,8e-05,10.47563]
[1780102512183,25.42,73456.47,0.0,-0.91881,8e-05,10.49253]
[1780102517219,25.42,73456.18,0.0,-0.91886,8e-05,10.48776]
[1780102518225,25.42,73450.97,0.0,-0.9193,8e-05,10.44357]
[1780102523260,25.42,73451.62,0.0,-0.91927,8e-05,10.44697]
[1780102528295,25.42,73454.41,0.0,-0.91905,8e-05,10.4683]
[1780102533331,25.41,73452.88,0.0,-0.91923,8e-05,10.44994]
[1780102540379,25.41,73453.37,0.0,-0.91922,8e-05,10.45116]
[1780102545415,25.41,73452.28,0.0,-0.91933,8e-05,10.43995]
[1780102550450,25.4,73453.0,0.0,-0.91929,8e-05,10.44405]
[1780102556785,25.4,73449.86,0.0,-0.91958,8e-05,10.41544]
[1780102562537,25.4,73449.48,0.0,-0.91961,8e-05,10.41175]
[1780102567569,25.4,73453.55,0.0,-0.91926,8e-05,10.44671]
[1780102572604,25.4,73459.41,0.0,-0.91876,8e-05,10.49651]
[1780102577641,25.4,73456.9,0.0,-0.91897,8e-05,10.4756]
[1780102582675,25.4,73454.48,0.0,-0.91917,8e-05,10.45577]
[1780102589724,25.4,73453.81,0.0,-0.91922,8e-05,10.45093]
[1780102597784,25.41,73452.45,0.0,-0.91935,8e-05,10.43724]
[1780102599796,25.41,73444.45,0.0,-0.92002,8e-05,10.36997]
[1780102604829,25.41,73445.45,0.0,-0.91993,8e-05,10.3795]
[1780102609865,25.41,73447.02,0.0,-0.91978,8e-05,10.39385]
[1780102614900,25.41,73451.08,0.0,-0.91943,8e-05,10.42901]
[1780102617207,25.41,73457.92,0.0,-0.91884,8e-05,10.48708]
[1780102618928,25.41,73464.58,0.0,-0.91828,9e-05,10.54327]
[1780102619936,25.41,73463.7,0.0,-0.91835,9e-05,10.5359]
[1780102625979,25.41,73462.34,0.0,-0.91846,9e-05,10.52472]
[1780102631013,25.41,73459.7,0.0,-0.91868,8e-05,10.50293]
[1780102636060,25.41,73461.92,0.0,-0.91849,9e-05,10.5219]
[1780102641095,25.41,73462.41,0.0,-0.91845,9e-05,10.52631]
[1780102646129,25.41,73462.64,0.0,-0.91843,9e-05,10.52855]
[1780102651164,25.41,73462.76,0.0,-0.91843,9e-05,10.52659]
[1780102657490,25.41,73462.83,0.0,-0.91842,9e-05,10.52762]
[1780102663248,25.41,73463.26,0.0,-0.91838,9e-05,10.53171]
[1780102668284,25.41,73463.37,0.0,-0.91837,9e-05,10.53305]
[1780102673319,25.41,73465.56,0.0,-0.91818,9e-05,10.55188]
[1780102678354,25.42,73464.73,0.0,-0.91825,9e-05,10.5452]
[1780102683388,25.42,73464.61,0.0,-0.91825,9e-05,10.54454]
[1780102688424,25.42,73467.58,0.0,-0.918,9e-05,10.56985]
[1780102693460,25.42,73467.37,0.0,-0.91801,9e-05,10.56824]
[1780102700507,25.42,73465.09,0.0,-0.91821,9e-05,10.54924]
[1780102705543,25.42,73469.78,0.0,-0.9178,9e-05,10.58901]
[1780102707843,25.42,73472.08,0.0,-0.91761,9e-05,10.60839]
[1780102713599,25.42,73474.95,0.0,-0.91739,9e-05,10.62898]
[1780102718633,25.42,73475.38,0.0,-0.91735,9e-05,10.63208]
[1780102723668,25.41,73473.55,0.0,-0.91752,9e-05,10.61611]
[1780102728711,25.41,73473.99,0.0,-0.91748,9e-05,10.61939]
[1780102733750,25.41,73469.53,0.0,-0.91789,9e-05,10.57932]
[1780102735761,25.41,73464.45,0.0,-0.91833,9e-05,10.53551]
[1780102739789,25.41,73457.04,0.0,-0.91896,8e-05,10.47383]
[1780102741806,25.41,73455.58,0.0,-0.91905,8e-05,10.46399]
[1780102747845,25.42,73456.01,0.0,-0.91894,8e-05,10.47512]
[1780102752879,25.44,73457.4,0.0,-0.91872,8e-05,10.49655]
[1780102757915,25.45,73459.97,0.0,-0.9184,8e-05,10.52854]
[1780102762950,25.45,73461.98,0.0,-0.91822,9e-05,10.54638]
[1780102767985,25.45,73462.82,0.0,-0.91814,9e-05,10.55428]
[1780102773023,25.45,73464.33,0.0,-0.91802,9e-05,10.56446]
[1780102778332,25.45,73464.28,0.0,-0.91802,9e-05,10.56491]
[1780102785103,25.45,73464.4,0.0,-0.918,9e-05,10.56682]
[1780102790138,25.45,73464.81,0.0,-0.91796,9e-05,10.57099]
[1780102795175,25.45,73464.79,0.0,-0.91795,9e-05,10.57153]
[1780102796181,25.46,73440.64,0.0,-0.91998,8e-05,10.36999]
[1780102797189,25.46,73421.59,0.0,-0.92157,8e-05,10.21157]
[1780102798474,25.46,73416.68,0.0,-0.92195,8e-05,10.17268]
[1780102804238,25.46,73416.98,0.0,-0.9219,8e-05,10.17843]
[1780102806251,25.46,73426.91,0.0,-0.92106,8e-05,10.26199]
[1780102808544,25.47,73426.08,0.0,-0.92112,8e-05,10.25672]
[1780102814307,25.47,73424.83,0.0,-0.92119,8e-05,10.24951]
[1780102818615,25.47,73455.3,0.0,-0.91861,8e-05,10.50604]
[1780102819343,25.47,73454.8,0.0,-0.91865,8e-05,10.50217]
[1780102820351,25.47,73449.92,0.0,-0.91906,8e-05,10.46162]
[1780102825387,25.47,73455.65,0.0,-0.91856,8e-05,10.51076]
[1780102830419,25.48,73452.96,0.0,-0.91878,8e-05,10.48887]
[1780102835454,25.48,73452.78,0.0,-0.91882,8e-05,10.48462]
[1780102840494,25.48,73448.07,0.0,-0.91921,8e-05,10.44588]
[1780102844523,25.48,73442.96,0.0,-0.91963,8e-05,10.40386]
[1780102848825,25.48,73438.43,0.0,-0.92,8e-05,10.36709]
[1780102854593,25.48,73437.56,0.0,-0.92005,8e-05,10.36167]
[1780102859628,25.48,73432.76,0.0,-0.92044,8e-05,10.32346]
[1780102862652,25.48,73426.43,0.0,-0.92095,8e-05,10.27209]
[1780102864663,25.49,73417.42,0.0,-0.92168,8e-05,10.19845]
[1780102869699,25.49,73413.05,0.0,-0.92203,8e-05,10.16398]
[1780102871712,25.49,73408.05,0.0,-0.92243,8e-05,10.12279]
[1780102876749,25.49,73407.62,0.0,-0.92247,8e-05,10.11955]
[1780102882792,25.49,73406.61,0.0,-0.92255,8e-05,10.11165]
[1780102887841,25.49,73403.5,0.0,-0.9228,8e-05,10.08631]
[1780102892878,25.49,73399.4,0.0,-0.92315,8e-05,10.04988]
[1780102894890,25.49,73388.34,0.0,-0.92405,8e-05,9.95857]
[1780102899926,25.49,73390.76,0.0,-0.92387,8e-05,9.97683]
[1780102904960,25.49,73394.49,0.0,-0.92358,8e-05,10.00561]
[1780102906976,25.48,73400.99,0.0,-0.92307,8e-05,10.05812]
[1780102913019,25.48,73399.69,0.0,-0.92319,8e-05,10.04551]
[1780102918057,25.48,73394.89,0.0,-0.9236,8e-05,10.00465]
[1780102923091,25.48,73394.37,0.0,-0.92365,8e-05,9.99914]
[1780102928125,25.48,73393.91,0.0,-0.9237,8e-05,9.99419]
[1780102933160,25.48,73390.2,0.0,-0.92401,8e-05,9.96249]
[1780102938199,25.47,73391.4,0.0,-0.92393,8e-05,9.97083]
[1780102943234,25.47,73390.84,0.0,-0.92399,8e-05,9.9649]
[1780102948270,25.47,73394.95,0.0,-0.92367,8e-05,9.99717]
[1780102953303,25.47,73397.62,0.0,-0.92349,8e-05,10.01417]
[1780102958339,25.47,73397.73,0.0,-0.9235,8e-05,10.0134]
[1780102963374,25.46,73398.61,0.0,-0.92345,8e-05,10.01889]
[1780102968408,25.46,73399.77,0.0,-0.92337,8e-05,10.02709]
[1780102974451,25.46,73399.37,0.0,-0.9234,8e-05,10.02379]
[1780102979747,25.46,73399.27,0.0,-0.92339,8e-05,10.02419]
[1780102985529,25.47,73400.26,0.0,-0.9233,8e-05,10.03328]
[1780102987543,25.47,73405.39,0.0,-0.92288,8e-05,10.07594]
[1780102992579,25.47,73406.32,0.0,-0.9228,8e-05,10.0842]
[1780102997613,25.47,73410.64,0.0,-0.92244,8e-05,10.12017]
[1780103002650,25.47,73411.04,0.0,-0.92238,8e-05,10.12678]
[1780103007686,25.47,73412.08,0.0,-0.92226,8e-05,10.13864]
[1780103009957,25.48,73420.14,0.0,-0.92158,8e-05,10.20646]
[1780103012719,25.48,73425.1,0.0,-0.92118,8e-05,10.24585]
[1780103016747,25.48,73430.27,0.0,-0.92073,8e-05,10.29054]
[1780103021782,25.48,73431.22,0.0,-0.92063,8e-05,10.30038]
[1780103030098,25.49,73431.43,0.0,-0.92059,8e-05,10.30526]
[1780103032858,25.49,73443.75,0.0,-0.91954,8e-05,10.40905]
[1780103033866,25.49,73444.56,0.0,-0.91947,8e-05,10.41606]
[1780103037896,25.49,73450.08,0.0,-0.919,8e-05,10.46315]
[1780103042929,25.49,73453.85,0.0,-0.91867,8e-05,10.49559]
[1780103047965,25.49,73453.37,0.0,-0.91871,8e-05,10.49221]
[1780103053001,25.49,73453.34,0.0,-0.9187,8e-05,10.49255]
[1780103058035,25.49,73451.44,0.0,-0.91886,8e-05,10.47723]
[1780103064081,25.49,73453.23,0.0,-0.9187,8e-05,10.49286]
[1780103069118,25.49,73453.67,0.0,-0.91866,8e-05,10.49704]
[1780103074153,25.49,73459.62,0.0,-0.91817,9e-05,10.54419]
[1780103080194,25.5,73458.26,0.0,-0.91828,8e-05,10.53301]
[1780103087243,25.5,73457.71,0.0,-0.91833,8e-05,10.52855]
[1780103092279,25.5,73455.94,0.0,-0.91848,8e-05,10.51379]
[1780103097314,25.5,73450.08,0.0,-0.91897,8e-05,10.46471]
[1780103098321,25.5,73448.82,0.0,-0.91908,8e-05,10.45425]
[1780103103356,25.5,73445.94,0.0,-0.91931,8e-05,10.43075]
[1780103111413,25.5,73446.68,0.0,-0.91924,8e-05,10.43806]
[1780103113428,25.5,73436.44,0.0,-0.9201,8e-05,10.35289]
[1780103114433,25.5,73432.87,0.0,-0.92039,8e-05,10.32345]
[1780103118460,25.5,73431.65,0.0,-0.92048,8e-05,10.31468]
[1780103120732,25.5,73436.99,0.0,-0.92002,8e-05,10.36009]
[1780103126522,25.5,73440.64,0.0,-0.9197,8e-05,10.39193]
[1780103131556,25.5,73439.68,0.0,-0.91979,8e-05,10.38191]
[1780103135588,25.51,73444.91,0.0,-0.91934,8e-05,10.4265]
[1780103136593,25.51,73451.89,0.0,-0.91875,8e-05,10.48511]
[1780103137601,25.51,73453.63,0.0,-0.91861,8e-05,10.4998]
[1780103142635,25.51,73456.51,0.0,-0.91836,8e-05,10.52434]
[1780103147673,25.51,73454.26,0.0,-0.91854,8e-05,10.5058]
[1780103150942,25.51,73446.1,0.0,-0.91923,8e-05,10.43768]
[1780103152708,25.51,73443.84,0.0,-0.91942,8e-05,10.41907]
[1780103157743,25.51,73443.7,0.0,-0.91942,8e-05,10.41901]
[1780103162784,25.51,73443.23,0.0,-0.91945,8e-05,10.41615]
[1780103167813,25.51,73448.83,0.0,-0.91897,8e-05,10.46395]
[1780103169828,25.51,73453.51,0.0,-0.91857,8e-05,10.50336]
[1780103174862,25.51,73456.49,0.0,-0.91831,8e-05,10.52856]
[1780103179897,25.51,73457.67,0.0,-0.91821,8e-05,10.53862]
[1780103184933,25.51,73453.67,0.0,-0.91855,8e-05,10.50525]
[1780103189967,25.51,73455.91,0.0,-0.91836,8e-05,10.52445]
[1780103198022,25.51,73457.55,0.0,-0.91823,8e-05,10.53556]
[1780103203057,25.51,73455.06,0.0,-0.91844,8e-05,10.51513]
[1780103209099,25.51,73455.1,0.0,-0.91843,8e-05,10.51607]
[1780103214134,25.52,73454.14,0.0,-0.9185,8e-05,10.50852]
[1780103219171,25.52,73453.41,0.0,-0.91856,8e-05,10.50291]
[1780103224205,25.52,73448.72,0.0,-0.91895,8e-05,10.46432]
[1780103231506,25.52,73449.49,0.0,-0.91888,8e-05,10.47177]
[1780103242332,25.52,73449.88,0.0,-0.91883,8e-05,10.47654]
[1780103247367,25.52,73449.81,0.0,-0.91883,8e-05,10.4766]
[1780103252402,25.52,73449.82,0.0,-0.91884,8e-05,10.47402]
[1780103257440,25.52,73448.24,0.0,-0.91897,8e-05,10.4615]
[1780103262473,25.52,73448.68,0.0,-0.91892,8e-05,10.46593]
[1780103267507,25.52,73450.0,0.0,-0.9188,8e-05,10.4777]
[1780103272543,25.53,73451.18,0.0,-0.9187,8e-05,10.48813]
[1780103277578,25.53,73451.44,0.0,-0.91867,8e-05,10.49082]
[1780103282612,25.53,73452.45,0.0,-0.91858,8e-05,10.49969]
[1780103288657,25.53,73453.24,0.0,-0.91851,8e-05,10.50676]
[1780103293691,25.53,73454.03,0.0,-0.91844,8e-05,10.51374]
[1780103298726,25.53,73454.21,0.0,-0.91842,8e-05,10.51555]
[1780103303761,25.53,73460.98,0.0,-0.91784,9e-05,10.5725]
[1780103306781,25.53,73463.07,0.0,-0.91767,9e-05,10.58989]
[1780103312071,25.53,73465.76,0.0,-0.91747,9e-05,10.60878]
[1780103317859,25.53,73465.76,0.0,-0.91747,9e-05,10.60822]
[1780103322149,25.53,73475.49,0.0,-0.91664,9e-05,10.68992]
[1780103323901,25.53,73478.36,0.0,-0.9164,9e-05,10.71387]
[1780103328937,25.52,73478.95,0.0,-0.91636,9e-05,10.71766]
[1780103335986,25.52,73481.46,0.0,-0.91615,9e-05,10.73757]
[1780103341022,25.52,73478.42,0.0,-0.91642,9e-05,10.71111]
[1780103346058,25.52,73477.12,0.0,-0.91655,9e-05,10.69919]
[1780103351094,25.52,73480.31,0.0,-0.91628,9e-05,10.72537]
[1780103356129,25.52,73478.94,0.0,-0.91641,9e-05,10.7128]
[1780103360158,25.52,73484.33,0.0,-0.91595,9e-05,10.75766]
[1780103365192,25.52,73486.21,0.0,-0.9158,9e-05,10.77262]
[1780103370228,25.51,73489.36,0.0,-0.91553,9e-05,10.79825]
[1780103372506,25.51,73496.0,0.0,-0.91498,9e-05,10.85087]
[1780103375264,25.51,73499.71,0.0,-0.91467,9e-05,10.88143]
[1780103380298,25.51,73499.43,0.0,-0.91472,9e-05,10.87695]
[1780103385333,25.51,73500.59,0.0,-0.91464,9e-05,10.88452]
[1780103390368,25.5,73495.85,0.0,-0.91508,9e-05,10.84189]
[1780103395402,25.5,73496.01,0.0,-0.91508,9e-05,10.84124]
[1780103400443,25.5,73496.1,0.0,-0.9151,9e-05,10.84001]
[1780103405473,25.5,73496.0,0.0,-0.91513,9e-05,10.8371]
[1780103410509,25.49,73495.85,0.0,-0.91516,9e-05,10.83377]
[1780103414544,25.49,73501.1,0.0,-0.91472,9e-05,10.87683]
[1780103419570,25.49,73506.4,0.0,-0.91428,9e-05,10.91975]
[1780103420578,25.49,73508.32,0.0,-0.91411,9e-05,10.93563]
[1780103425614,25.49,73508.63,0.0,-0.91412,9e-05,10.9355]
[1780103428634,25.48,73513.72,0.0,-0.91368,9e-05,10.97738]
[1780103433670,25.48,73513.93,0.0,-0.91372,9e-05,10.9729]
[1780103438705,25.48,73500.92,0.0,-0.9149,9e-05,10.85881]
[1780103439711,25.48,73498.03,0.0,-0.91515,9e-05,10.83379]
[1780103443740,25.47,73491.18,0.0,-0.91576,9e-05,10.77418]
[1780103448782,25.47,73493.13,0.0,-0.91561,9e-05,10.78927]
[1780103454817,25.47,73496.1,0.0,-0.91537,9e-05,10.81302]
[1780103456831,25.47,73503.32,0.0,-0.91475,9e-05,10.87352]
[1780103460861,25.47,73508.47,0.0,-0.91431,9e-05,10.91614]
[1780103464888,25.46,73515.03,0.0,-0.91375,9e-05,10.97028]
[1780103466902,25.46,73522.54,0.0,-0.91309,9e-05,11.03364]
[1780103467910,25.46,73513.58,0.0,-0.91389,9e-05,10.95657]
[1780103468916,25.46,73510.93,0.0,-0.91413,9e-05,10.93333]
[1780103473951,25.46,73508.7,0.0,-0.91435,9e-05,10.91177]
[1780103478986,25.46,73506.94,0.0,-0.91453,9e-05,10.89432]
[1780103486040,25.45,73506.66,0.0,-0.9146,9e-05,10.88813]
[1780103492078,25.45,73505.58,0.0,-0.91474,9e-05,10.8732]
[1780103502144,25.44,73505.69,0.0,-0.91478,9e-05,10.86908]
[1780103507183,25.44,73505.32,0.0,-0.91484,9e-05,10.86363]
[1780103513540,25.44,73504.99,0.0,-0.9149,9e-05,10.8581]
[1780103519268,25.43,73505.0,0.0,-0.91492,9e-05,10.85576]
[1780103525309,25.43,73504.92,0.0,-0.91494,9e-05,10.85405]
[1780103533680,25.43,73504.93,0.0,-0.91495,9e-05,10.85282]
[1780103539406,25.43,73504.31,0.0,-0.91502,9e-05,10.84624]
[1780103544441,25.43,73505.22,0.0,-0.91496,9e-05,10.85179]
[1780103551490,25.42,73505.0,0.0,-0.91504,9e-05,10.84346]
[1780103556527,25.42,73502.61,0.0,-0.91527,9e-05,10.82095]
[1780103560553,25.42,73495.26,0.0,-0.91593,9e-05,10.75643]
[1780103569617,25.42,73494.53,0.0,-0.91602,9e-05,10.74797]
[1780103575659,25.41,73493.06,0.0,-0.91616,9e-05,10.73394]
[1780103581702,25.41,73491.22,0.0,-0.91634,9e-05,10.717]
[1780103586735,25.41,73493.66,0.0,-0.91614,9e-05,10.73658]
[1780103591771,25.41,73492.41,0.0,-0.91626,9e-05,10.72453]
[1780103597814,25.41,73492.81,0.0,-0.91624,9e-05,10.72669]
[1780103602848,25.41,73494.8,0.0,-0.91608,9e-05,10.74234]
[1780103605870,25.4,73489.01,0.0,-0.91659,9e-05,10.69212]
[1780103606876,25.4,73482.35,0.0,-0.91717,9e-05,10.63562]
[1780103607882,25.4,73482.05,0.0,-0.91719,9e-05,10.633]
[1780103612918,25.4,73484.64,0.0,-0.917,9e-05,10.65123]
[1780103617954,25.4,73487.21,0.0,-0.91678,9e-05,10.67257]
[1780103624317,25.4,73486.91,0.0,-0.91681,9e-05,10.66931]
[1780103633059,25.4,73486.61,0.0,-0.91685,9e-05,10.66593]
[1780103638094,25.4,73486.7,0.0,-0.91685,9e-05,10.66603]
[1780103643129,25.4,73490.05,0.0,-0.91656,9e-05,10.69384]
[1780103648165,25.4,73492.85,0.0,-0.91633,9e-05,10.71675]
[1780103653201,25.4,73491.96,0.0,-0.91642,9e-05,10.70808]
[1780103658235,25.4,73493.02,0.0,-0.91634,9e-05,10.71599]
[1780103663269,25.39,73493.75,0.0,-0.91629,9e-05,10.72093]
[1780103668304,25.39,73493.33,0.0,-0.91634,9e-05,10.71606]
[1780103673339,25.39,73493.22,0.0,-0.91638,9e-05,10.71027]
[1780103681397,25.39,73492.08,0.0,-0.9165,9e-05,10.69861]
[1780103686433,25.39,73494.3,0.0,-0.91633,9e-05,10.7162]
[1780103691468,25.39,73494.93,0.0,-0.91628,9e-05,10.72025]
[1780103698517,25.38,73495.23,0.0,-0.91628,9e-05,10.72096]
[1780103701539,25.38,73489.73,0.0,-0.91676,9e-05,10.67344]
[1780103706574,25.38,73490.81,0.0,-0.91668,9e-05,10.68179]
[1780103711607,25.38,73491.12,0.0,-0.91666,9e-05,10.68358]
[1780103719664,25.38,73491.46,0.0,-0.91664,9e-05,10.68518]
[1780103722685,25.38,73480.7,0.0,-0.91758,9e-05,10.59335]
[1780103723692,25.38,73471.91,0.0,-0.91833,9e-05,10.51912]
[1780103728727,25.38,73467.88,0.0,-0.91867,9e-05,10.48551]
[1780103733766,25.38,73470.23,0.0,-0.91849,9e-05,10.50266]
[1780103738801,25.38,73472.9,0.0,-0.91825,9e-05,10.52594]
[1780103744843,25.38,73473.96,0.0,-0.91815,9e-05,10.53546]
[1780103749878,25.38,73478.39,0.0,-0.91777,9e-05,10.5733]
[1780103754914,25.38,73475.21,0.0,-0.91804,9e-05,10.54677]
[1780103759948,25.38,73476.5,0.0,-0.91792,9e-05,10.55806]
[1780103765992,25.38,73477.61,0.0,-0.91782,9e-05,10.56786]
[1780103771026,25.38,73478.37,0.0,-0.91776,9e-05,10.5746]
[1780103777068,25.38,73479.06,0.0,-0.91769,9e-05,10.58078]
[1780103781096,25.38,73485.75,0.0,-0.91712,9e-05,10.63763]
[1780103786130,25.38,73486.46,0.0,-0.91705,9e-05,10.64363]
[1780103790158,25.38,73492.53,0.0,-0.91653,9e-05,10.69505]
[1780103793181,25.38,73496.7,0.0,-0.91619,9e-05,10.72684]
[1780103797209,25.38,73505.54,0.0,-0.91543,9e-05,10.80145]
[1780103802245,25.38,73507.89,0.0,-0.91524,9e-05,10.82046]
[1780103807280,25.38,73509.72,0.0,-0.91509,9e-05,10.83474]
[1780103812319,25.38,73503.22,0.0,-0.91567,9e-05,10.77768]
[1780103817356,25.38,73501.95,0.0,-0.91579,9e-05,10.76608]
[1780103822391,25.38,73501.09,0.0,-0.91588,9e-05,10.75764]
[1780103824406,25.37,73506.37,0.0,-0.91542,9e-05,10.80231]
[1780103830448,25.37,73505.36,0.0,-0.91552,9e-05,10.7924]
[1780103835810,25.37,73505.9,0.0,-0.9155,9e-05,10.7952]
[1780103841526,25.37,73497.35,0.0,-0.91626,9e-05,10.72101]
[1780103846560,25.37,73496.46,0.0,-0.91634,9e-05,10.71273]
[1780103852601,25.37,73494.91,0.0,-0.91651,9e-05,10.69553]
[1780103857638,25.37,73494.79,0.0,-0.91652,9e-05,10.69394]
[1780103862673,25.37,73490.71,0.0,-0.91688,9e-05,10.65874]
[1780103867708,25.37,73491.73,0.0,-0.9168,9e-05,10.66695]
[1780103869722,25.37,73497.0,0.0,-0.91634,9e-05,10.7115]
[1780103874760,25.36,73497.0,0.0,-0.91635,9e-05,10.71066]
[1780103879795,25.36,73498.55,0.0,-0.91623,9e-05,10.7226]
[1780103886169,25.36,73499.58,0.0,-0.91615,9e-05,10.73029]
[1780103891876,25.36,73489.61,0.0,-0.91703,9e-05,10.64408]
[1780103892883,25.36,73482.25,0.0,-0.91767,9e-05,10.58166]
[1780103893893,25.36,73481.11,0.0,-0.91776,9e-05,10.57205]
[1780103898926,25.36,73482.01,0.0,-0.91768,9e-05,10.58004]
[1780103903961,25.36,73484.57,0.0,-0.91746,9e-05,10.60209]
[1780103908996,25.36,73486.23,0.0,-0.91731,9e-05,10.61651]
[1780103911011,25.36,73491.28,0.0,-0.9169,9e-05,10.65616]
[1780103916047,25.36,73493.46,0.0,-0.91671,9e-05,10.67461]
[1780103925107,25.36,73494.89,0.0,-0.91659,9e-05,10.68635]
[1780103930150,25.36,73494.27,0.0,-0.91665,9e-05,10.68073]
[1780103932157,25.36,73498.78,0.0,-0.91626,9e-05,10.71893]
[1780103934170,25.36,73499.35,0.0,-0.91621,9e-05,10.72348]
[1780103941220,25.36,73501.67,0.0,-0.91602,9e-05,10.74174]
[1780103946255,25.36,73503.83,0.0,-0.91585,9e-05,10.75905]
[1780103951294,25.36,73503.76,0.0,-0.91586,9e-05,10.75751]
[1780103956663,25.35,73514.74,0.0,-0.91491,9e-05,10.84998]
[1780103958341,25.35,73516.43,0.0,-0.91477,9e-05,10.86409]
[1780103963374,25.35,73517.87,0.0,-0.91464,9e-05,10.87673]
[1780103968411,25.35,73518.64,0.0,-0.91456,9e-05,10.88411]
[1780103975459,25.36,73519.6,0.0,-0.91449,9e-05,10.89017]
[1780103980495,25.36,73518.39,0.0,-0.91459,9e-05,10.88064]
[1780103982509,25.36,73524.16,0.0,-0.91407,9e-05,10.93053]
[1780103987543,25.36,73523.49,0.0,-0.91413,9e-05,10.92528]
[1780103992579,25.36,73521.84,0.0,-0.91427,9e-05,10.91152]
[1780103997614,25.36,73523.87,0.0,-0.91408,9e-05,10.92931]
[1780104002649,25.36,73525.57,0.0,-0.91393,9e-05,10.94412]
[1780104007684,25.36,73528.26,0.0,-0.91369,9e-05,10.96716]
[1780104008704,25.36,73533.81,0.0,-0.91319,9e-05,11.0155]
[1780104010709,25.36,73521.74,0.0,-0.91426,9e-05,10.91193]
[1780104011765,25.36,73519.78,0.0,-0.91443,9e-05,10.89568]
[1780104013738,25.36,73507.88,0.0,-0.91547,9e-05,10.79444]
[1780104014756,25.36,73506.07,0.0,-0.91563,9e-05,10.77922]
[1780104019781,25.36,73497.2,0.0,-0.9164,9e-05,10.70335]
[1780104020789,25.36,73489.54,0.0,-0.91707,9e-05,10.63807]
[1780104021796,25.36,73492.38,0.0,-0.91682,9e-05,10.66216]
[1780104023808,25.36,73496.9,0.0,-0.91643,9e-05,10.70044]
[1780104024817,25.36,73503.3,0.0,-0.91588,9e-05,10.75486]
[1780104025824,25.36,73504.84,0.0,-0.91574,9e-05,10.76779]
[1780104029851,25.36,73499.67,0.0,-0.91621,9e-05,10.72267]
[1780104034886,25.36,73498.8,0.0,-0.91632,9e-05,10.71101]
[1780104039920,25.36,73501.21,0.0,-0.91611,9e-05,10.73062]
[1780104044957,25.36,73506.89,0.0,-0.91563,9e-05,10.77791]
[1780104049995,25.35,73506.24,0.0,-0.9157,9e-05,10.77087]
[1780104055033,25.35,73509.55,0.0,-0.91543,9e-05,10.79793]
[1780104060071,25.35,73513.48,0.0,-0.9151,9e-05,10.83007]
[1780104065102,25.35,73512.46,0.0,-0.91521,9e-05,10.81945]
[1780104071144,25.35,73514.26,0.0,-0.91507,9e-05,10.83272]
[1780104076180,25.34,73509.92,0.0,-0.91547,9e-05,10.79391]
[1780104083253,25.34,73507.13,0.0,-0.91573,9e-05,10.76823]
[1780104088264,25.34,73503.77,0.0,-0.91604,9e-05,10.7383]
[1780104093299,25.34,73505.02,0.0,-0.91596,9e-05,10.74453]
[1780104098334,25.34,73510.42,0.0,-0.91551,9e-05,10.78926]
[1780104103369,25.33,73514.65,0.0,-0.91515,9e-05,10.82385]
[1780104108405,25.33,73514.82,0.0,-0.91515,9e-05,10.82355]
[1780104115452,25.33,73516.5,0.0,-0.91503,9e-05,10.8355]
[1780104120488,25.33,73518.17,0.0,-0.9149,9e-05,10.84802]
[1780104125522,25.33,73521.27,0.0,-0.91465,9e-05,10.87268]
[1780104130558,25.32,73521.16,0.0,-0.91468,9e-05,10.86976]
[1780104135593,25.32,73523.23,0.0,-0.91452,9e-05,10.88554]
[1780104141635,25.32,73524.94,0.0,-0.91439,9e-05,10.89776]
[1780104146670,25.32,73526.41,0.0,-0.91426,9e-05,10.9105]
[1780104151706,25.32,73527.2,0.0,-0.91418,9e-05,10.91714]
[1780104156741,25.32,73529.3,0.0,-0.91396,9e-05,10.93831]
[1780104161777,25.33,73528.34,0.0,-0.91402,9e-05,10.93292]
[1780104166811,25.33,73527.91,0.0,-0.91402,9e-05,10.9321]
[1780104172853,25.34,73527.48,0.0,-0.91403,9e-05,10.93188]
[1780104178217,25.34,73525.15,0.0,-0.9142,9e-05,10.91481]
[1780104183931,25.34,73523.89,0.0,-0.91428,9e-05,10.90762]
[1780104188965,25.35,73523.81,0.0,-0.91425,9e-05,10.90999]
[1780104192994,25.35,73517.4,0.0,-0.9148,9e-05,10.85686]
[1780104194001,25.35,73517.06,0.0,-0.91483,9e-05,10.85411]
[1780104197023,25.35,73525.09,0.0,-0.91411,9e-05,10.92354]
[1780104198359,25.35,73525.96,0.0,-0.91403,9e-05,10.93107]
[1780104204070,25.35,73528.06,0.0,-0.91384,9e-05,10.94936]
[1780104209106,25.35,73530.1,0.0,-0.91366,9e-05,10.96688]
[1780104215148,25.36,73529.36,0.0,-0.91372,9e-05,10.96016]
[1780104220183,25.36,73528.91,0.0,-0.91374,9e-05,10.9583]
[1780104225217,25.36,73529.16,0.0,-0.91369,9e-05,10.96297]
[1780104230253,25.36,73531.27,0.0,-0.91348,9e-05,10.98344]
[1780104235294,25.37,73528.03,0.0,-0.91374,9e-05,10.95782]
[1780104240325,25.37,73526.16,0.0,-0.91388,9e-05,10.94424]
[1780104246373,25.37,73525.87,0.0,-0.91388,9e-05,10.94476]
[1780104251402,25.38,73528.33,0.0,-0.91363,9e-05,10.96832]
[1780104256438,25.38,73527.47,0.0,-0.91368,9e-05,10.96363]
[1780104261473,25.38,73532.28,0.0,-0.91323,9e-05,11.00717]
[1780104266508,25.38,73533.49,0.0,-0.9131,9e-05,11.01948]
[1780104271543,25.39,73534.23,0.0,-0.91304,9e-05,11.0243]
[1780104276579,25.39,73534.68,0.0,-0.91298,9e-05,11.02997]
[1780104282621,25.39,73535.03,0.0,-0.91293,9e-05,11.0351]
[1780104287656,25.39,73537.42,0.0,-0.91269,9e-05,11.05743]
[1780104290709,25.39,73545.54,0.0,-0.91195,9e-05,11.12851]
[1780104295744,25.4,73544.69,0.0,-0.91202,9e-05,11.12238]
[1780104300779,25.4,73545.78,0.0,-0.91191,9e-05,11.13283]
[1780104305814,25.4,73542.56,0.0,-0.91219,9e-05,11.10621]
[1780104307828,25.4,73549.32,0.0,-0.91157,9e-05,11.16517]
[1780104312862,25.4,73552.19,0.0,-0.9113,9e-05,11.19085]
[1780104317897,25.4,73553.56,0.0,-0.91117,9e-05,11.20337]
[1780104322934,25.4,73556.24,0.0,-0.91092,9e-05,11.22712]
[1780104327968,25.4,73557.96,0.0,-0.91076,9e-05,11.24231]
[1780104333004,25.4,73559.59,0.0,-0.91064,9e-05,11.25323]
[1780104338038,25.4,73558.56,0.0,-0.91073,9e-05,11.24439]
[1780104343073,25.4,73560.72,0.0,-0.91053,9e-05,11.26328]
[1780104348108,25.4,73559.73,0.0,-0.91062,9e-05,11.25474]
[1780104353145,25.4,73557.35,0.0,-0.91084,9e-05,11.23423]
[1780104358180,25.4,73557.56,0.0,-0.91081,9e-05,11.23634]
[1780104363218,25.4,73551.9,0.0,-0.91132,9e-05,11.18749]
[1780104369552,25.4,73553.74,0.0,-0.91115,9e-05,11.20445]
[1780104374295,25.4,73559.67,0.0,-0.9106,9e-05,11.25654]
[1780104379625,25.41,73557.55,0.0,-0.91079,9e-05,11.23856]
[1780104385374,25.41,73556.47,0.0,-0.91088,9e-05,11.22955]
[1780104391427,25.41,73555.5,0.0,-0.91099,9e-05,11.21841]
[1780104396452,25.41,73556.54,0.0,-0.91089,9e-05,11.22813]
[1780104401488,25.41,73558.61,0.0,-0.91069,9e-05,11.24685]
[1780104406522,25.41,73559.54,0.0,-0.9106,9e-05,11.25539]
[1780104411557,25.41,73559.61,0.0,-0.91059,9e-05,11.25643]
[1780104416592,25.41,73558.62,0.0,-0.91068,9e-05,11.24814]
[1780104421627,25.41,73556.64,0.0,-0.91085,9e-05,11.23126]
[1780104426663,25.41,73554.73,0.0,-0.91102,9e-05,11.21535]
[1780104431698,25.41,73560.04,0.0,-0.91053,9e-05,11.26212]
[1780104436733,25.41,73562.71,0.0,-0.91028,9e-05,11.28569]
[1780104441768,25.41,73565.37,0.0,-0.91004,9e-05,11.30898]
[1780104446802,25.41,73565.61,0.0,-0.91002,9e-05,11.31101]
[1780104451840,25.41,73565.48,0.0,-0.91005,9e-05,11.30638]
[1780104457880,25.41,73565.18,0.0,-0.91008,9e-05,11.3036]
[1780104462919,25.41,73566.3,0.0,-0.90998,9e-05,11.31318]
[1780104467953,25.41,73567.15,0.0,-0.90991,9e-05,11.32025]
[1780104472989,25.41,73566.42,0.0,-0.90998,9e-05,11.31356]
[1780104478028,25.41,73564.42,0.0,-0.91016,9e-05,11.29592]
[1780104483064,25.41,73563.68,0.0,-0.91023,9e-05,11.28929]
[1780104488100,25.41,73564.03,0.0,-0.9102,9e-05,11.29219]
[1780104496153,25.41,73563.48,0.0,-0.91025,9e-05,11.28714]
[1780104501188,25.41,73561.23,0.0,-0.91046,9e-05,11.2675]
[1780104504210,25.41,73553.23,0.0,-0.91119,9e-05,11.19801]
[1780104505218,25.41,73546.63,0.0,-0.91179,9e-05,11.1409]
[1780104506224,25.41,73545.37,0.0,-0.9119,9e-05,11.1302]
[1780104514281,25.41,73546.4,0.0,-0.91181,9e-05,11.13769]
[1780104519320,25.41,73546.51,0.0,-0.91178,9e-05,11.13989]
[1780104524350,25.42,73548.41,0.0,-0.9116,9e-05,11.15748]
[1780104529385,25.42,73547.79,0.0,-0.91164,9e-05,11.15319]
[1780104535428,25.42,73546.56,0.0,-0.91174,9e-05,11.14386]
[1780104540748,25.42,73544.99,0.0,-0.91187,9e-05,11.1317]
[1780104546508,25.42,73544.91,0.0,-0.91186,9e-05,11.13217]
[1780104549528,25.42,73551.85,0.0,-0.91123,9e-05,11.19295]
[1780104554564,25.42,73554.43,0.0,-0.91099,9e-05,11.21604]
[1780104559600,25.42,73551.35,0.0,-0.91126,9e-05,11.18994]
[1780104564633,25.43,73549.55,0.0,-0.91141,9e-05,11.17522]
[1780104569669,25.43,73549.1,0.0,-0.91144,9e-05,11.17226]
[1780104574704,25.43,73549.26,0.0,-0.91144,9e-05,11.17122]
[1780104580749,25.43,73548.76,0.0,-0.91147,9e-05,11.16823]
[1780104585786,25.43,73548.7,0.0,-0.91147,9e-05,11.16868]
[1780104590819,25.43,73548.51,0.0,-0.91148,9e-05,11.16802]
[1780104595855,25.43,73548.6,0.0,-0.91146,9e-05,11.16979]
[1780104600889,25.43,73540.47,0.0,-0.91218,9e-05,11.10066]
[1780104601896,25.44,73533.95,0.0,-0.91276,9e-05,11.04477]
[1780104606934,25.44,73533.65,0.0,-0.91277,9e-05,11.0442]
[1780104611967,25.44,73536.95,0.0,-0.91245,9e-05,11.07453]
[1780104617006,25.44,73538.47,0.0,-0.9123,9e-05,11.08933]
[1780104622049,25.44,73538.68,0.0,-0.91226,9e-05,11.09275]
[1780104626072,25.45,73543.91,0.0,-0.91178,9e-05,11.13905]
[1780104631399,25.45,73544.43,0.0,-0.91174,9e-05,11.14138]
[1780104637150,25.45,73543.9,0.0,-0.91178,9e-05,11.13771]
[1780104641479,25.45,73528.56,0.0,-0.91317,9e-05,11.00427]
[1780104642193,25.45,73528.87,0.0,-0.91314,9e-05,11.0065]
[1780104643198,25.45,73519.14,0.0,-0.91402,9e-05,10.9224]
[1780104644205,25.44,73529.83,0.0,-0.91307,9e-05,11.01357]
[1780104648237,25.44,73534.86,0.0,-0.91265,9e-05,11.05405]
[1780104651548,25.44,73543.75,0.0,-0.91187,9e-05,11.12866]
[1780104653271,25.44,73546.2,0.0,-0.91167,9e-05,11.14832]
[1780104658308,25.43,73546.2,0.0,-0.91171,9e-05,11.14409]
[1780104663341,25.43,73548.63,0.0,-0.91154,9e-05,11.1608]
[1780104668377,25.42,73548.86,0.0,-0.91154,9e-05,11.16129]
[1780104673411,25.42,73551.54,0.0,-0.91131,9e-05,11.18288]
[1780104678445,25.42,73542.31,0.0,-0.91216,9e-05,11.10139]
[1780104679454,25.42,73539.1,0.0,-0.91245,9e-05,11.07342]
[1780104684493,25.42,73540.63,0.0,-0.91232,9e-05,11.08567]
[1780104687514,25.42,73547.59,0.0,-0.9117,9e-05,11.14525]
[1780104689528,25.42,73553.01,0.0,-0.91122,9e-05,11.19168]
[1780104691830,25.42,73559.56,0.0,-0.91065,9e-05,11.24445]
[1780104697585,25.41,73562.81,0.0,-0.91038,9e-05,11.2701]
[1780104699603,25.41,73554.87,0.0,-0.91112,9e-05,11.20014]
[1780104700611,25.41,73548.01,0.0,-0.91174,9e-05,11.14028]
[1780104701901,25.41,73542.55,0.0,-0.91225,9e-05,11.0922]
[1780104703639,25.41,73556.31,0.0,-0.91102,9e-05,11.20995]
[1780104704646,25.41,73569.15,0.0,-0.90984,9e-05,11.32194]
[1780104705654,25.41,73579.54,0.0,-0.90888,9e-05,11.41329]
[1780104706662,25.41,73580.15,0.0,-0.90882,9e-05,11.419]
[1780104711975,25.41,73574.74,0.0,-0.90929,9e-05,11.37411]
[1780104717738,25.41,73572.48,0.0,-0.90949,9e-05,11.35461]
[1780104722772,25.41,73571.76,0.0,-0.90956,9e-05,11.34808]
[1780104725813,25.41,73562.35,0.0,-0.91043,9e-05,11.26584]
[1780104726820,25.41,73560.46,0.0,-0.9106,9e-05,11.24945]
[1780104729842,25.41,73558.37,0.0,-0.91079,9e-05,11.2316]
[1780104734877,25.41,73560.37,0.0,-0.9106,9e-05,11.2497]
[1780104739912,25.41,73560.89,0.0,-0.91054,9e-05,11.25492]
[1780104744947,25.42,73560.28,0.0,-0.91059,9e-05,11.25032]
[1780104749983,25.42,73557.29,0.0,-0.91086,9e-05,11.22516]
[1780104755018,25.42,73559.4,0.0,-0.91068,9e-05,11.24109]
[1780104758038,25.42,73565.77,0.0,-0.91009,9e-05,11.29678]
[1780104759046,25.42,73560.12,0.0,-0.91061,9e-05,11.24778]
[1780104763078,25.42,73565.62,0.0,-0.9101,9e-05,11.29614]
[1780104768112,25.42,73560.54,0.0,-0.91056,9e-05,11.25223]
[1780104773143,25.42,73560.94,0.0,-0.91052,9e-05,11.25632]
[1780104778180,25.42,73560.96,0.0,-0.91051,9e-05,11.25674]
[1780104783217,25.42,73561.81,0.0,-0.91043,9e-05,11.26428]
[1780104789257,25.42,73563.06,0.0,-0.91032,9e-05,11.27516]
[1780104794292,25.42,73562.08,0.0,-0.91041,9e-05,11.26662]
[1780104799327,25.42,73558.47,0.0,-0.91074,9e-05,11.23531]
[1780104804363,25.42,73555.93,0.0,-0.91097,9e-05,11.2134]
[1780104809399,25.42,73556.73,0.0,-0.91089,9e-05,11.22071]
[1780104811413,25.42,73550.67,0.0,-0.91146,9e-05,11.16496]
[1780104816447,25.42,73550.12,0.0,-0.9115,9e-05,11.16104]
[1780104821483,25.42,73550.12,0.0,-0.91149,9e-05,11.16194]
[1780104826517,25.43,73550.24,0.0,-0.91147,9e-05,11.16391]
[1780104832817,25.43,73548.33,0.0,-0.91163,9e-05,11.14863]
[1780104842888,25.43,73549.89,0.0,-0.91147,9e-05,11.16419]
[1780104850692,25.43,73550.65,0.0,-0.91138,9e-05,11.17234]
[1780104852959,25.43,73557.04,0.0,-0.9108,9e-05,11.22817]
[1780104854719,25.43,73560.67,0.0,-0.91046,9e-05,11.26001]
[1780104859754,25.43,73561.01,0.0,-0.91043,9e-05,11.26328]
[1780104864789,25.43,73560.81,0.0,-0.91044,9e-05,11.26187]
[1780104869824,25.43,73560.51,0.0,-0.91047,9e-05,11.25963]
[1780104876873,25.43,73560.17,0.0,-0.91052,9e-05,11.25387]
[1780104881908,25.43,73559.6,0.0,-0.91056,9e-05,11.24936]
[1780104886942,25.43,73559.11,0.0,-0.9106,9e-05,11.24562]
[1780104891988,25.44,73559.27,0.0,-0.91058,9e-05,11.24755]
[1780104897026,25.44,73555.46,0.0,-0.91092,9e-05,11.21515]
[1780104901056,25.44,73549.67,0.0,-0.91144,9e-05,11.16556]
[1780104902063,25.44,73547.48,0.0,-0.91164,9e-05,11.14683]
[1780104907099,25.44,73548.82,0.0,-0.91152,9e-05,11.15766]
[1780104912134,25.43,73549.15,0.0,-0.91151,9e-05,11.1592]
[1780104914148,25.43,73555.28,0.0,-0.91096,9e-05,11.21179]
[1780104922204,25.43,73554.51,0.0,-0.91106,9e-05,11.20208]
[1780104927240,25.43,73553.54,0.0,-0.91116,9e-05,11.19204]
[1780104932274,25.43,73554.18,0.0,-0.91115,9e-05,11.19258]
[1780104936305,25.42,73559.2,0.0,-0.9107,9e-05,11.23479]
[1780104940333,25.42,73565.88,0.0,-0.91011,9e-05,11.2917]
[1780104945367,25.42,73566.66,0.0,-0.91006,9e-05,11.29655]
[1780104950402,25.42,73566.76,0.0,-0.91006,9e-05,11.29595]
[1780104957456,25.42,73561.6,0.0,-0.91053,9e-05,11.25147]
[1780104962492,25.42,73563.13,0.0,-0.91039,9e-05,11.26516]
[1780104963732,25.42,73556.92,0.0,-0.91096,9e-05,11.21077]
[1780104970549,25.42,73559.08,0.0,-0.91079,9e-05,11.22709]
[1780104976592,25.41,73556.88,0.0,-0.91101,9e-05,11.20615]
[1780104981625,25.41,73559.89,0.0,-0.91075,9e-05,11.23076]
[1780104986661,25.41,73560.4,0.0,-0.91072,9e-05,11.23366]
[1780104991696,25.41,73561.25,0.0,-0.91068,9e-05,11.23616]
[1780104996730,25.41,73560.79,0.0,-0.91074,9e-05,11.23069]
[1780105001765,25.41,73559.31,0.0,-0.91089,9e-05,11.2165]
[1780105006801,25.4,73561.52,0.0,-0.9107,9e-05,11.23459]
[1780105011836,25.4,73560.45,0.0,-0.91081,9e-05,11.22397]
[1780105016871,25.4,73560.52,0.0,-0.91082,9e-05,11.22318]
[1780105022913,25.4,73562.25,0.0,-0.91068,9e-05,11.23637]
[1780105029961,25.4,73561.7,0.0,-0.91076,9e-05,11.22922]
[1780105037011,25.39,73561.78,0.0,-0.91077,9e-05,11.22745]
[1780105042045,25.39,73560.85,0.0,-0.91088,9e-05,11.21758]
[1780105047080,25.39,73559.89,0.0,-0.91099,9e-05,11.20746]
[1780105052114,25.39,73559.83,0.0,-0.91103,9e-05,11.20178]
[1780105057150,25.38,73559.99,0.0,-0.91104,9e-05,11.2014]
[1780105062186,25.38,73559.34,0.0,-0.91112,9e-05,11.19398]
[1780105067221,25.38,73556.27,0.0,-0.91141,9e-05,11.16567]
[1780105072256,25.38,73557.18,0.0,-0.91135,9e-05,11.17202]
[1780105077292,25.38,73556.16,0.0,-0.91146,9e-05,11.1616]
[1780105082326,25.37,73552.45,0.0,-0.91181,9e-05,11.12804]
[1780105087361,25.37,73553.34,0.0,-0.91174,9e-05,11.13428]
[1780105092396,25.37,73552.98,0.0,-0.91179,9e-05,11.13001]
[1780105097432,25.37,73554.75,0.0,-0.91164,9e-05,11.14419]
[1780105103472,25.37,73553.95,0.0,-0.91173,9e-05,11.13587]
[1780105108507,25.37,73553.88,0.0,-0.91174,9e-05,11.13419]
[1780105113543,25.37,73553.69,0.0,-0.9118,9e-05,11.1281]
[1780105120593,25.36,73552.99,0.0,-0.91187,9e-05,11.12063]
[1780105125628,25.36,73552.7,0.0,-0.91191,9e-05,11.11714]
[1780105130662,25.36,73552.43,0.0,-0.91194,9e-05,11.11384]
[1780105135698,25.36,73554.3,0.0,-0.91179,9e-05,11.12903]
[1780105141739,25.36,73554.34,0.0,-0.9118,9e-05,11.1281]
[1780105146775,25.36,73554.5,0.0,-0.91179,9e-05,11.12844]
[1780105151813,25.36,73553.36,0.0,-0.91191,9e-05,11.11747]
[1780105155083,25.36,73563.11,0.0,-0.91102,9e-05,11.20257]
[1780105158858,25.36,73563.26,0.0,-0.911,9e-05,11.20461]
[1780105161880,25.36,73579.35,0.0,-0.90951,9e-05,11.34561]
[1780105162887,25.36,73580.47,0.0,-0.90941,9e-05,11.35538]
[1780105167921,25.36,73581.53,0.0,-0.90931,9e-05,11.36448]
[1780105171951,25.36,73577.33,0.0,-0.90972,9e-05,11.32428]
[1780105173964,25.36,73572.32,0.0,-0.91019,9e-05,11.28005]
[1780105177237,25.36,73569.99,0.0,-0.91042,9e-05,11.25852]
[1780105180017,25.35,73559.05,0.0,-0.91143,9e-05,11.16212]
[1780105181018,25.35,73554.07,0.0,-0.91188,9e-05,11.11861]
[1780105186047,25.35,73555.58,0.0,-0.91176,9e-05,11.13068]
[1780105191083,25.35,73550.78,0.0,-0.9122,9e-05,11.08811]
[1780105196118,25.35,73554.32,0.0,-0.91189,9e-05,11.1181]
[1780105201152,25.35,73554.46,0.0,-0.91188,9e-05,11.11893]
[1780105207447,25.35,73553.83,0.0,-0.91194,9e-05,11.11305]
[1780105213243,25.35,73555.4,0.0,-0.91181,9e-05,11.12576]
[1780105215252,25.35,73549.49,0.0,-0.91235,9e-05,11.07362]
[1780105217518,25.35,73547.88,0.0,-0.91251,9e-05,11.05838]
[1780105224315,25.34,73546.8,0.0,-0.91266,9e-05,11.04454]
[1780105229350,25.34,73545.95,0.0,-0.91277,9e-05,11.03398]
[1780105234386,25.33,73546.12,0.0,-0.91281,9e-05,11.0289]
[1780105241434,25.33,73546.12,0.0,-0.91286,9e-05,11.02445]
[1780105246470,25.32,73546.03,0.0,-0.9129,9e-05,11.02056]
[1780105251505,25.32,73547.41,0.0,-0.91281,9e-05,11.02944]
[1780105254529,25.32,73540.99,0.0,-0.91341,9e-05,10.97162]
[1780105259568,25.31,73542.71,0.0,-0.91328,9e-05,10.9837]
[1780105264596,25.31,73543.37,0.0,-0.91325,9e-05,10.98655]
[1780105270639,25.31,73544.63,0.0,-0.91317,9e-05,10.99452]
[1780105275674,25.3,73547.56,0.0,-0.91295,9e-05,11.01618]
[1780105280709,25.3,73547.31,0.0,-0.913,9e-05,11.01086]
[1780105285743,25.29,73546.72,0.0,-0.91309,9e-05,11.00263]
[1780105290780,25.29,73542.49,0.0,-0.9135,9e-05,10.96302]
[1780105292793,25.29,73534.52,0.0,-0.91425,9e-05,10.88984]
[1780105298082,25.29,73532.59,0.0,-0.91444,9e-05,10.87111]
[1780105308150,25.28,73533.16,0.0,-0.91443,9e-05,10.87196]
[1780105313942,25.28,73534.02,0.0,-0.91438,9e-05,10.87701]
[1780105319987,25.28,73534.06,0.0,-0.9144,9e-05,10.87506]
[1780105325024,25.27,73534.13,0.0,-0.91442,9e-05,10.87381]
[1780105330058,25.27,73533.9,0.0,-0.91445,9e-05,10.87003]
[1780105335095,25.27,73531.77,0.0,-0.91466,9e-05,10.85001]
[1780105341137,25.27,73529.45,0.0,-0.91489,9e-05,10.82833]
[1780105344158,25.27,73534.79,0.0,-0.91442,9e-05,10.87339]
[1780105348430,25.26,73537.87,0.0,-0.91416,9e-05,10.89847]
[1780105354228,25.26,73537.75,0.0,-0.91422,9e-05,10.89163]
[1780105359263,25.26,73537.29,0.0,-0.91428,9e-05,10.88568]
[1780105364299,25.26,73535.94,0.0,-0.91442,9e-05,10.87211]
[1780105369332,25.25,73538.92,0.0,-0.91418,9e-05,10.8958]
[1780105376382,25.25,73538.61,0.0,-0.91424,9e-05,10.89023]
[1780105380409,25.25,73532.31,0.0,-0.91482,9e-05,10.8343]
[1780105381416,25.25,73525.65,0.0,-0.91541,9e-05,10.77669]
[1780105382425,25.25,73521.82,0.0,-0.91575,9e-05,10.74357]
[1780105385445,25.25,73518.54,0.0,-0.91604,9e-05,10.71493]
[1780105390479,25.25,73523.33,0.0,-0.91563,9e-05,10.7553]
[1780105395514,25.25,73524.69,0.0,-0.91552,9e-05,10.76616]
[1780105400549,25.24,73525.76,0.0,-0.91543,9e-05,10.77456]
[1780105405585,25.24,73525.82,0.0,-0.91543,9e-05,10.77426]
[1780105410619,25.24,73526.57,0.0,-0.91538,9e-05,10.77993]
[1780105415656,25.24,73527.15,0.0,-0.91536,9e-05,10.78086]
[1780105420694,25.24,73527.74,0.0,-0.91531,9e-05,10.78511]
[1780105424719,25.24,73522.01,0.0,-0.91582,9e-05,10.73551]
[1780105429756,25.24,73518.13,0.0,-0.91616,9e-05,10.70212]
[1780105435796,25.24,73520.74,0.0,-0.91594,9e-05,10.72437]
[1780105441839,25.24,73518.78,0.0,-0.91611,9e-05,10.70752]
[1780105446874,25.24,73520.63,0.0,-0.91595,9e-05,10.72333]
[1780105451908,25.24,73522.01,0.0,-0.91583,9e-05,10.73504]
[1780105456944,25.24,73524.76,0.0,-0.91559,9e-05,10.75839]
[1780105461981,25.24,73525.34,0.0,-0.91554,9e-05,10.76306]
[1780105462988,25.24,73532.07,0.0,-0.91494,9e-05,10.82078]
[1780105469279,25.24,73535.55,0.0,-0.91465,9e-05,10.84962]
[1780105479348,25.24,73534.91,0.0,-0.91475,9e-05,10.83905]
[1780105489418,25.23,73533.82,0.0,-0.91486,9e-05,10.82821]
[1780105498235,25.23,73532.93,0.0,-0.91495,9e-05,10.81937]
[1780105503268,25.23,73533.47,0.0,-0.91491,9e-05,10.82342]
[1780105509559,25.23,73534.1,0.0,-0.91486,9e-05,10.82803]
[1780105515352,25.23,73533.63,0.0,-0.91491,9e-05,10.82306]
[1780105521395,25.23,73531.64,0.0,-0.9151,9e-05,10.80502]
[1780105526430,25.23,73531.21,0.0,-0.91514,9e-05,10.80068]
[1780105530460,25.23,73538.73,0.0,-0.91448,9e-05,10.86488]
[1780105531465,25.23,73544.18,0.0,-0.91402,9e-05,10.90837]
[1780105532473,25.23,73545.86,0.0,-0.91387,9e-05,10.9226]
[1780105538515,25.22,73548.57,0.0,-0.91365,9e-05,10.94403]
[1780105540529,25.22,73557.89,0.0,-0.91282,9e-05,11.0241]
[1780105541536,25.22,73560.22,0.0,-0.91261,9e-05,11.04386]
[1780105546571,25.22,73559.22,0.0,-0.91273,9e-05,11.03242]
[1780105551606,25.22,73556.16,0.0,-0.91304,9e-05,11.00322]
[1780105556640,25.21,73555.69,0.0,-0.91311,9e-05,10.99659]
[1780105561714,25.21,73555.49,0.0,-0.91315,9e-05,10.99233]
[1780105566715,25.21,73554.52,0.0,-0.91327,9e-05,10.98133]
[1780105567967,25.2,73542.09,0.0,-0.91439,9e-05,10.87274]
[1780105569735,25.2,73535.04,0.0,-0.91502,9e-05,10.81155]
[1780105570743,25.2,73534.71,0.0,-0.91505,9e-05,10.80844]
[1780105575778,25.2,73532.7,0.0,-0.91525,9e-05,10.78989]
[1780105580813,25.2,73532.89,0.0,-0.91524,9e-05,10.79027]
[1780105585848,25.2,73531.64,0.0,-0.91537,9e-05,10.77803]
[1780105590883,25.2,73532.7,0.0,-0.91529,9e-05,10.78587]
[1780105592896,25.2,73538.75,0.0,-0.91478,9e-05,10.83407]
[1780105597932,25.19,73540.15,0.0,-0.91467,9e-05,10.84442]
[1780105602966,25.19,73540.93,0.0,-0.91462,9e-05,10.84945]
[1780105608001,25.19,73540.38,0.0,-0.91469,9e-05,10.84304]
[1780105612030,25.19,73535.0,0.0,-0.91518,9e-05,10.79549]
[1780105617064,25.19,73535.38,0.0,-0.91516,9e-05,10.79735]
[1780105622102,25.19,73535.39,0.0,-0.91517,9e-05,10.79595]
[1780105627136,25.18,73538.2,0.0,-0.91494,9e-05,10.81856]
[1780105632171,25.18,73538.79,0.0,-0.91491,9e-05,10.82202]
[1780105637206,25.18,73538.8,0.0,-0.91492,9e-05,10.82051]
[1780105643251,25.18,73538.36,0.0,-0.91498,9e-05,10.81489]
[1780105648530,25.18,73538.71,0.0,-0.91496,9e-05,10.81643]
[1780105654328,25.17,73538.6,0.0,-0.91502,9e-05,10.81038]
[1780105659366,25.17,73540.79,0.0,-0.91484,9e-05,10.82784]
[1780105665406,25.17,73541.53,0.0,-0.91479,9e-05,10.83239]
[1780105670440,25.17,73542.2,0.0,-0.91475,9e-05,10.83664]
[1780105675476,25.17,73542.12,0.0,-0.91477,9e-05,10.83443]
[1780105680510,25.16,73540.73,0.0,-0.91491,9e-05,10.82098]
[1780105683532,25.16,73546.32,0.0,-0.91442,9e-05,10.86842]
[1780105688815,25.16,73548.64,0.0,-0.91423,9e-05,10.88675]
[1780105694612,25.16,73551.81,0.0,-0.91397,9e-05,10.91188]
[1780105699645,25.16,73551.75,0.0,-0.914,9e-05,10.90934]
[1780105704683,25.15,73552.7,0.0,-0.91393,9e-05,10.91553]
[1780105709717,25.15,73551.13,0.0,-0.91409,9e-05,10.89992]
[1780105714752,25.15,73551.03,0.0,-0.91415,9e-05,10.89378]
[1780105719789,25.15,73551.9,0.0,-0.91409,9e-05,10.89947]
[1780105724823,25.14,73551.73,0.0,-0.91412,9e-05,10.89611]
[1780105730865,25.14,73550.99,0.0,-0.91421,9e-05,10.88751]
[1780105733892,25.14,73541.93,0.0,-0.91503,9e-05,10.80804]
[1780105734897,25.14,73541.98,0.0,-0.91503,9e-05,10.80822]
[1780105739927,25.14,73543.18,0.0,-0.91494,9e-05,10.81735]
[1780105744962,25.14,73542.13,0.0,-0.91504,9e-05,10.80707]
[1780105751007,25.14,73542.12,0.0,-0.91506,9e-05,10.80559]
[1780105759060,25.13,73541.51,0.0,-0.91513,9e-05,10.79829]
[1780105764096,25.13,73539.53,0.0,-0.91532,9e-05,10.7801]
[1780105769131,25.13,73538.96,0.0,-0.91538,9e-05,10.77417]
[1780105772154,25.13,73545.57,0.0,-0.91483,9e-05,10.82723]
[1780105777188,25.13,73547.99,0.0,-0.91463,9e-05,10.84661]
[1780105782224,25.13,73550.06,0.0,-0.91446,9e-05,10.86291]
[1780105787259,25.12,73549.69,0.0,-0.91451,9e-05,10.85807]
[1780105792295,25.12,73549.76,0.0,-0.91452,9e-05,10.85707]
[1780105798339,25.12,73547.91,0.0,-0.9147,9e-05,10.83924]
[1780105805387,25.12,73548.24,0.0,-0.91468,9e-05,10.84118]
[1780105810422,25.12,73547.51,0.0,-0.91476,9e-05,10.83394]
[1780105817471,25.11,73548.07,0.0,-0.91473,9e-05,10.83682]
[1780105822508,25.11,73545.41,0.0,-0.91498,9e-05,10.8125]
[1780105827540,25.11,73548.24,0.0,-0.91474,9e-05,10.83576]
[1780105832576,25.11,73549.36,0.0,-0.91468,9e-05,10.84067]
[1780105836608,25.11,73543.02,0.0,-0.91525,9e-05,10.78474]
[1780105839894,25.11,73540.42,0.0,-0.91549,9e-05,10.76177]
[1780105845669,25.11,73539.4,0.0,-0.91559,9e-05,10.75201]
[1780105850704,25.11,73539.8,0.0,-0.91557,9e-05,10.7546]
[1780105860044,25.1,73539.85,0.0,-0.91558,9e-05,10.75336]
[1780105864807,25.1,73533.64,0.0,-0.91614,9e-05,10.69887]
[1780105865814,25.1,73527.31,0.0,-0.9167,9e-05,10.6443]
[1780105866821,25.1,73523.83,0.0,-0.917,9e-05,10.61438]
[1780105871854,25.1,73524.22,0.0,-0.91697,9e-05,10.61779]
[1780105876890,25.1,73524.93,0.0,-0.91691,9e-05,10.62388]
[1780105881925,25.1,73523.94,0.0,-0.91699,9e-05,10.61535]
[1780105886960,25.1,73523.36,0.0,-0.91704,9e-05,10.61044]
[1780105893002,25.1,73524.88,0.0,-0.91693,9e-05,10.62029]
[1780105899048,25.1,73527.33,0.0,-0.91672,9e-05,10.6414]
[1780105904084,25.1,73529.26,0.0,-0.91655,9e-05,10.65796]
[1780105909121,25.1,73524.55,0.0,-0.91696,9e-05,10.61761]
[1780105914153,25.1,73517.8,0.0,-0.91755,9e-05,10.56021]
[1780105919189,25.1,73521.38,0.0,-0.91723,9e-05,10.59158]
[1780105924223,25.1,73520.27,0.0,-0.91732,9e-05,10.5826]
[1780105929262,25.11,73519.8,0.0,-0.91735,9e-05,10.57927]
[1780105931272,25.11,73514.3,0.0,-0.91783,9e-05,10.53259]
[1780105936306,25.11,73515.79,0.0,-0.91769,9e-05,10.54641]
[1780105941350,25.11,73514.15,0.0,-0.91782,9e-05,10.53356]
[1780105944371,25.11,73524.44,0.0,-0.91691,9e-05,10.62234]
[1780105948398,25.11,73528.86,0.0,-0.91652,9e-05,10.66062]
[1780105951419,25.11,73533.75,0.0,-0.91611,9e-05,10.69945]
[1780105952427,25.11,73538.76,0.0,-0.91567,9e-05,10.74255]
[1780105960777,25.11,73532.79,0.0,-0.9162,9e-05,10.69068]
[1780105962503,25.11,73530.41,0.0,-0.91641,9e-05,10.67026]
[1780105967539,25.11,73532.23,0.0,-0.91625,9e-05,10.68606]
[1780105972574,25.11,73530.96,0.0,-0.91636,9e-05,10.67524]
[1780105977609,25.11,73532.01,0.0,-0.91626,9e-05,10.68434]
[1780105982643,25.11,73526.96,0.0,-0.91671,9e-05,10.64117]
[1780105987679,25.11,73528.11,0.0,-0.9166,9e-05,10.65143]
[1780105993721,25.11,73530.01,0.0,-0.91643,9e-05,10.66802]
[1780105998755,25.11,73530.09,0.0,-0.91642,9e-05,10.66889]
[1780106003791,25.11,73529.42,0.0,-0.91648,9e-05,10.66332]
[1780106008825,25.11,73525.6,0.0,-0.91681,9e-05,10.63074]
[1780106013861,25.11,73529.56,0.0,-0.91648,9e-05,10.66179]
[1780106018897,25.11,73534.48,0.0,-0.91605,9e-05,10.7042]
[1780106023930,25.11,73538.01,0.0,-0.91574,9e-05,10.73448]
[1780106028967,25.11,73538.07,0.0,-0.91574,9e-05,10.73469]
[1780106034000,25.11,73538.18,0.0,-0.91573,9e-05,10.73535]
[1780106039037,25.11,73537.94,0.0,-0.91575,9e-05,10.73297]
[1780106044070,25.11,73538.08,0.0,-0.91574,9e-05,10.73385]
[1780106050112,25.11,73542.0,0.0,-0.9154,9e-05,10.76718]
[1780106055147,25.11,73542.45,0.0,-0.91537,9e-05,10.77031]
[1780106061480,25.11,73541.64,0.0,-0.91545,9e-05,10.76208]
[1780106067240,25.11,73540.79,0.0,-0.91554,9e-05,10.75387]
[1780106070254,25.11,73546.06,0.0,-0.91508,9e-05,10.79884]
[1780106071262,25.11,73548.15,0.0,-0.91492,9e-05,10.8133]
[1780106076297,25.1,73549.47,0.0,-0.91481,9e-05,10.82329]
[1780106081331,25.1,73548.51,0.0,-0.91491,9e-05,10.81347]
[1780106086366,25.1,73548.44,0.0,-0.91494,9e-05,10.81142]
[1780106091401,25.1,73551.31,0.0,-0.9147,9e-05,10.83445]
[1780106098450,25.1,73556.16,0.0,-0.91429,9e-05,10.87407]
[1780106103484,25.09,73562.02,0.0,-0.91378,9e-05,10.92308]
[1780106108520,25.09,73563.48,0.0,-0.91367,9e-05,10.93362]
[1780106113554,25.09,73565.03,0.0,-0.91356,9e-05,10.94491]
[1780106118592,25.08,73565.13,0.0,-0.91357,9e-05,10.94359]
[1780106123624,25.08,73566.01,0.0,-0.91351,9e-05,10.94902]
[1780106128660,25.08,73566.05,0.0,-0.91353,9e-05,10.9471]
[1780106133695,25.08,73566.06,0.0,-0.91355,9e-05,10.94411]
[1780106142056,25.08,73565.07,0.0,-0.91365,9e-05,10.93434]
[1780106147792,25.07,73565.2,0.0,-0.91367,9e-05,10.93264]
[1780106156856,25.07,73565.43,0.0,-0.9137,9e-05,10.93037]
[1780106162201,25.07,73563.9,0.0,-0.91386,9e-05,10.91477]
[1780106167933,25.06,73563.12,0.0,-0.91396,9e-05,10.90546]
[1780106172967,25.06,73562.1,0.0,-0.91407,9e-05,10.89457]
[1780106178008,25.06,73565.97,0.0,-0.91374,9e-05,10.9262]
[1780106183051,25.06,73565.79,0.0,-0.91378,9e-05,10.92237]
[1780106188081,25.05,73565.67,0.0,-0.91382,9e-05,10.91912]
[1780106193115,25.05,73564.74,0.0,-0.91395,9e-05,10.9055]
[1780106198150,25.05,73565.31,0.0,-0.91392,9e-05,10.90838]
[1780106199157,25.05,73560.24,0.0,-0.91438,9e-05,10.86385]
[1780106201171,25.05,73559.56,0.0,-0.91445,9e-05,10.85727]
[1780106207214,25.04,73559.93,0.0,-0.91443,9e-05,10.85851]
[1780106212551,25.04,73557.57,0.0,-0.91466,9e-05,10.83617]
[1780106219301,25.04,73557.79,0.0,-0.91466,9e-05,10.83635]
[1780106224333,25.04,73557.91,0.0,-0.91467,9e-05,10.83598]
[1780106229372,25.04,73557.86,0.0,-0.91469,9e-05,10.83415]
[1780106236421,25.03,73558.08,0.0,-0.91469,9e-05,10.83411]
[1780106242463,25.03,73557.87,0.0,-0.91472,9e-05,10.83064]
[1780106247503,25.03,73562.93,0.0,-0.91428,9e-05,10.87321]
[1780106252535,25.03,73559.6,0.0,-0.91463,9e-05,10.83905]
[1780106257571,25.03,73559.36,0.0,-0.91466,9e-05,10.83557]
[1780106262901,25.03,73559.23,0.0,-0.91469,9e-05,10.83306]
[1780106268645,25.02,73559.72,0.0,-0.91466,9e-05,10.83567]
[1780106273702,25.02,73559.42,0.0,-0.9147,9e-05,10.83168]
[1780106278738,25.02,73559.86,0.0,-0.91468,9e-05,10.83409]
[1780106283774,25.02,73557.65,0.0,-0.91489,9e-05,10.81348]
[1780106288809,25.02,73557.55,0.0,-0.91492,9e-05,10.81121]
[1780106293843,25.01,73559.06,0.0,-0.9148,9e-05,10.8228]
[1780106298878,25.01,73559.18,0.0,-0.9148,9e-05,10.82226]
[1780106303913,25.01,73558.95,0.0,-0.91484,9e-05,10.81865]
[1780106308947,25.01,73557.66,0.0,-0.91497,9e-05,10.80586]
[1780106321034,25.0,73556.27,0.0,-0.91515,9e-05,10.78702]
[1780106326069,25.0,73556.96,0.0,-0.91511,9e-05,10.79166]
[1780106331103,25.0,73556.78,0.0,-0.91514,9e-05,10.78876]
[1780106337145,25.0,73557.63,0.0,-0.91508,9e-05,10.79455]
[1780106341175,25.0,73563.81,0.0,-0.91454,9e-05,10.84712]
[1780106346209,25.0,73565.37,0.0,-0.91441,9e-05,10.85888]
[1780106351244,24.99,73566.85,0.0,-0.9143,9e-05,10.86986]
[1780106357286,24.99,73567.53,0.0,-0.91426,9e-05,10.87345]
[1780106362320,24.99,73568.69,0.0,-0.91418,9e-05,10.88161]
[1780106367356,24.99,73569.79,0.0,-0.9141,9e-05,10.88927]
[1780106373684,24.98,73570.01,0.0,-0.91413,9e-05,10.88517]
[1780106382460,24.98,73570.73,0.0,-0.9141,9e-05,10.88854]
[1780106388503,24.98,73570.73,0.0,-0.91412,9e-05,10.88641]
[1780106393824,24.97,73570.74,0.0,-0.91414,9e-05,10.88443]
[1780106399580,24.97,73568.22,0.0,-0.91439,9e-05,10.86081]
[1780106404615,24.97,73568.56,0.0,-0.91437,9e-05,10.86228]
[1780106407637,24.97,73574.23,0.0,-0.91387,9e-05,10.91086]
[1780106409651,24.97,73577.56,0.0,-0.91357,9e-05,10.93921]
[1780106414687,24.97,73581.4,0.0,-0.91325,9e-05,10.97074]
[1780106416700,24.97,73586.81,0.0,-0.91276,9e-05,11.01727]
[1780106421736,24.96,73588.17,0.0,-0.91266,9e-05,11.02724]
[1780106426771,24.96,73582.05,0.0,-0.91323,9e-05,10.97252]
[1780106431815,24.96,73584.06,0.0,-0.91309,9e-05,10.98443]
[1780106436859,24.96,73590.63,0.0,-0.91252,9e-05,11.03982]
[1780106441894,24.96,73592.48,0.0,-0.91235,9e-05,11.05543]
[1780106446932,24.96,73592.99,0.0,-0.91231,9e-05,11.05998]
[1780106451966,24.96,73593.68,0.0,-0.91224,9e-05,11.06607]
[1780106457000,24.95,73597.32,0.0,-0.91191,9e-05,11.0979]
[1780106462042,24.95,73596.91,0.0,-0.91195,9e-05,11.09356]
[1780106467076,24.95,73596.9,0.0,-0.91198,9e-05,11.09154]
[1780106470098,24.95,73604.47,0.0,-0.91128,9e-05,11.15827]
[1780106475132,24.95,73609.15,0.0,-0.91085,9e-05,11.19927]
[1780106478153,24.95,73603.58,0.0,-0.91137,9e-05,11.14952]
[1780106479161,24.95,73598.01,0.0,-0.91188,9e-05,11.10034]
[1780106484466,24.95,73599.72,0.0,-0.91174,9e-05,11.11389]
[1780106490238,24.95,73602.12,0.0,-0.91154,9e-05,11.13363]
[1780106495272,24.95,73604.0,0.0,-0.91139,9e-05,11.14658]
[1780106500309,24.95,73600.3,0.0,-0.91173,9e-05,11.1137]
[1780106505349,24.95,73601.18,0.0,-0.91165,9e-05,11.12137]
[1780106510381,24.95,73603.74,0.0,-0.91142,9e-05,11.14382]
[1780106515415,24.95,73604.04,0.0,-0.91139,9e-05,11.1462]
[1780106520453,24.95,73602.9,0.0,-0.9115,9e-05,11.13589]
[1780106522467,24.95,73608.44,0.0,-0.91099,9e-05,11.18479]
[1780106524753,24.95,73610.52,0.0,-0.91078,9e-05,11.20414]
[1780106530523,24.95,73609.92,0.0,-0.91081,9e-05,11.20134]
[1780106536565,24.95,73610.47,0.0,-0.91074,9e-05,11.20795]
[1780106540593,24.95,73616.35,0.0,-0.91019,9e-05,11.26033]
[1780106545627,24.95,73616.49,0.0,-0.91017,9e-05,11.26209]
[1780106550662,24.95,73615.93,0.0,-0.91022,9e-05,11.2576]
[1780106555697,24.95,73615.31,0.0,-0.9103,9e-05,11.24926]
[1780106560737,24.95,73616.39,0.0,-0.91019,9e-05,11.25933]
[1780106565768,24.95,73616.26,0.0,-0.9102,9e-05,11.25865]
[1780106570803,24.96,73617.7,0.0,-0.91006,9e-05,11.27181]
[1780106572817,24.96,73614.07,0.0,-0.91039,9e-05,11.23982]
[1780106577852,24.96,73614.04,0.0,-0.91039,9e-05,11.24017]
[1780106582889,24.96,73618.89,0.0,-0.90993,9e-05,11.28371]
[1780106587922,24.96,73621.45,0.0,-0.90969,9e-05,11.30665]
[1780106592958,24.96,73621.25,0.0,-0.90971,9e-05,11.30495]
[1780106597993,24.96,73619.72,0.0,-0.90985,9e-05,11.29146]
[1780106606049,24.96,73619.43,0.0,-0.90987,9e-05,11.28916]
[1780106611083,24.96,73618.05,0.0,-0.91002,9e-05,11.27368]
[1780106616119,24.96,73616.78,0.0,-0.91014,9e-05,11.26272]
[1780106621155,24.96,73615.59,0.0,-0.91025,9e-05,11.25252]
[1780106624176,24.96,73609.87,0.0,-0.91079,9e-05,11.20133]
[1780106629212,24.96,73608.63,0.0,-0.91092,9e-05,11.18907]
[1780106634246,24.96,73606.43,0.0,-0.91113,9e-05,11.16847]
[1780106640288,24.95,73606.41,0.0,-0.91115,9e-05,11.16697]
[1780106645597,24.95,73607.65,0.0,-0.91105,9e-05,11.17678]
[1780106651369,24.95,73606.51,0.0,-0.91117,9e-05,11.1653]
[1780106656402,24.95,73608.2,0.0,-0.91102,9e-05,11.17911]
[1780106661438,24.95,73607.75,0.0,-0.91108,9e-05,11.17398]
[1780106666474,24.95,73607.99,0.0,-0.91107,9e-05,11.17497]
[1780106671508,24.95,73608.87,0.0,-0.91102,9e-05,11.17822]
[1780106676543,24.94,73610.01,0.0,-0.91093,9e-05,11.1872]
[1780106681577,24.94,73610.35,0.0,-0.91091,9e-05,11.189]
[1780106686613,24.94,73611.1,0.0,-0.91085,9e-05,11.19444]
[1780106691647,24.94,73610.65,0.0,-0.9109,9e-05,11.18929]
[1780106696686,24.94,73611.17,0.0,-0.91087,9e-05,11.19276]
[1780106701718,24.94,73611.17,0.0,-0.91088,9e-05,11.19164]
[1780106706753,24.94,73611.49,0.0,-0.91086,9e-05,11.19335]
[1780106711788,24.93,73606.33,0.0,-0.91135,9e-05,11.14667]
[1780106713801,24.93,73603.94,0.0,-0.91158,9e-05,11.12528]
[1780106718836,24.93,73605.72,0.0,-0.91142,9e-05,11.1404]
[1780106723871,24.93,73606.09,0.0,-0.91139,9e-05,11.14297]
[1780106729914,24.93,73605.52,0.0,-0.91145,9e-05,11.13711]
[1780106734949,24.93,73605.7,0.0,-0.91147,9e-05,11.13465]
[1780106743005,24.93,73606.32,0.0,-0.91142,9e-05,11.13917]
[1780106748041,24.93,73607.84,0.0,-0.91129,9e-05,11.15194]
[1780106753077,24.93,73607.33,0.0,-0.91134,9e-05,11.14658]
[1780106758114,24.93,73607.59,0.0,-0.91133,9e-05,11.14819]
[1780106763146,24.93,73608.7,0.0,-0.91123,9e-05,11.15728]
[1780106769189,24.92,73608.29,0.0,-0.91128,9e-05,11.15278]
[1780106774225,24.92,73608.4,0.0,-0.91128,9e-05,11.15305]
[1780106780266,24.92,73608.12,0.0,-0.91131,9e-05,11.14975]
[1780106786581,24.92,73608.64,0.0,-0.91127,9e-05,11.15352]
[1780106792351,24.92,73609.84,0.0,-0.91119,9e-05,11.1599]
[1780106794365,24.92,73604.49,0.0,-0.91169,9e-05,11.11241]
[1780106799401,24.92,73599.2,0.0,-0.91219,9e-05,11.0646]
[1780106804435,24.92,73596.76,0.0,-0.91243,9e-05,11.04176]
[1780106809471,24.92,73597.09,0.0,-0.91241,9e-05,11.04333]
[1780106814505,24.91,73598.06,0.0,-0.91234,9e-05,11.05055]
[1780106819542,24.91,73599.74,0.0,-0.9122,9e-05,11.06406]
[1780106821553,24.91,73608.76,0.0,-0.91137,9e-05,11.14323]
[1780106822562,24.91,73612.34,0.0,-0.91104,9e-05,11.17454]
[1780106827597,24.91,73610.97,0.0,-0.91119,9e-05,11.1606]
[1780106832632,24.91,73612.04,0.0,-0.9111,9e-05,11.16891]
[1780106837674,24.91,73612.66,0.0,-0.91105,9e-05,11.17375]
[1780106843709,24.91,73611.02,0.0,-0.91121,9e-05,11.15847]
[1780106848744,24.91,73608.39,0.0,-0.91146,9e-05,11.13465]
[1780106853779,24.91,73605.26,0.0,-0.91178,9e-05,11.10321]
[1780106858813,24.91,73603.89,0.0,-0.91191,9e-05,11.09079]
[1780106863850,24.9,73602.58,0.0,-0.91203,9e-05,11.07892]
[1780106868886,24.9,73602.79,0.0,-0.91202,9e-05,11.08045]
[1780106873920,24.9,73601.39,0.0,-0.91215,9e-05,11.06772]
[1780106877225,24.9,73595.04,0.0,-0.91274,9e-05,11.01157]
[1780106878956,24.9,73595.15,0.0,-0.91273,9e-05,11.01252]
[1780106883991,24.9,73592.45,0.0,-0.91297,9e-05,10.98895]
[1780106889027,24.9,73591.19,0.0,-0.91308,9e-05,10.97815]
[1780106895068,24.9,73593.5,0.0,-0.91288,9e-05,10.99757]
[1780106901116,24.9,73594.52,0.0,-0.9128,9e-05,11.00519]
[1780106906145,24.9,73595.53,0.0,-0.91272,9e-05,11.0131]
[1780106911180,24.9,73597.18,0.0,-0.9126,9e-05,11.02319]
[1780106916217,24.9,73595.83,0.0,-0.91274,9e-05,11.01023]
[1780106921252,24.9,73597.21,0.0,-0.91262,9e-05,11.02143]
[1780106926289,24.9,73598.57,0.0,-0.9125,9e-05,11.03267]
[1780106931323,24.89,73598.91,0.0,-0.91248,9e-05,11.03498]
[1780106936359,24.89,73600.28,0.0,-0.91236,9e-05,11.04643]
[1780106941394,24.89,73601.01,0.0,-0.9123,9e-05,11.05224]
[1780106946430,24.89,73601.4,0.0,-0.91227,9e-05,11.05507]
[1780106951464,24.89,73601.68,0.0,-0.91225,9e-05,11.05694]
[1780106956498,24.89,73604.76,0.0,-0.91197,9e-05,11.08351]
[1780106961533,24.89,73604.91,0.0,-0.91197,9e-05,11.08401]
[1780106966568,24.89,73605.17,0.0,-0.91195,9e-05,11.08537]
[1780106971604,24.89,73604.93,0.0,-0.91201,9e-05,11.07879]
[1780106976640,24.89,73607.83,0.0,-0.91176,9e-05,11.10318]
[1780106981675,24.88,73607.79,0.0,-0.91177,9e-05,11.10147]
[1780106987996,24.88,73606.63,0.0,-0.9119,9e-05,11.0896]
[1780106993759,24.88,73605.89,0.0,-0.91198,9e-05,11.08151]
[1780106998796,24.88,73605.7,0.0,-0.91201,9e-05,11.07856]
[1780107006850,24.88,73605.78,0.0,-0.91203,9e-05,11.0773]
[1780107011885,24.88,73605.46,0.0,-0.91207,9e-05,11.07336]
[1780107016919,24.87,73605.4,0.0,-0.91209,9e-05,11.07174]
[1780107021955,24.87,73605.97,0.0,-0.91205,9e-05,11.07569]
[1780107028280,24.87,73605.16,0.0,-0.91213,9e-05,11.06724]
[1780107034043,24.87,73605.08,0.0,-0.91218,9e-05,11.06183]
[1780107040086,24.87,73604.94,0.0,-0.91221,9e-05,11.05913]
[1780107045117,24.87,73605.32,0.0,-0.91219,9e-05,11.06119]
[1780107050152,24.86,73605.39,0.0,-0.91219,9e-05,11.06048]
[1780107055187,24.86,73605.38,0.0,-0.91221,9e-05,11.05908]
[1780107062237,24.86,73605.21,0.0,-0.91224,9e-05,11.05575]
[1780107067271,24.86,73606.8,0.0,-0.91211,9e-05,11.06857]
[1780107072309,24.86,73607.98,0.0,-0.91202,9e-05,11.07743]
[1780107077344,24.86,73606.95,0.0,-0.91213,9e-05,11.0668]
[1780107084391,24.85,73606.73,0.0,-0.91217,9e-05,11.06285]
[1780107090437,24.85,73605.85,0.0,-0.91227,9e-05,11.05317]
[1780107095468,24.85,73605.3,0.0,-0.91236,9e-05,11.04361]
[1780107100503,24.85,73605.02,0.0,-0.9124,9e-05,11.03988]
[1780107105538,24.85,73600.59,0.0,-0.91282,9e-05,10.99965]
[1780107109566,24.85,73594.57,0.0,-0.91338,9e-05,10.94601]
[1780107114602,24.85,73595.01,0.0,-0.91334,9e-05,10.94946]
[1780107118629,24.84,73600.06,0.0,-0.91289,9e-05,10.99347]
[1780107123664,24.84,73600.37,0.0,-0.91286,9e-05,10.99548]
[1780107128991,24.84,73596.49,0.0,-0.91323,9e-05,10.96086]
[1780107134741,24.84,73597.56,0.0,-0.91313,9e-05,10.96991]
[1780107139776,24.84,73598.01,0.0,-0.91309,9e-05,10.97347]
[1780107145818,24.84,73597.43,0.0,-0.91315,9e-05,10.96787]
[1780107150854,24.84,73596.83,0.0,-0.91322,9e-05,10.96174]
[1780107151860,24.84,73586.17,0.0,-0.91422,9e-05,10.8645]
[1780107156895,24.84,73582.49,0.0,-0.91456,9e-05,10.83171]
[1780107161931,24.84,73580.54,0.0,-0.91474,9e-05,10.81424]
[1780107167005,24.84,73580.52,0.0,-0.91474,9e-05,10.81363]
[1780107173007,24.84,73578.2,0.0,-0.91496,9e-05,10.7929]
[1780107178043,24.84,73576.96,0.0,-0.91507,9e-05,10.78184]
[1780107183078,24.84,73576.19,0.0,-0.91514,9e-05,10.77497]
[1780107188117,24.84,73577.91,0.0,-0.91499,9e-05,10.78984]
[1780107194155,24.84,73577.01,0.0,-0.91507,9e-05,10.78172]
[1780107199488,24.84,73577.89,0.0,-0.915,9e-05,10.78923]
[1780107205232,24.84,73579.0,0.0,-0.9149,9e-05,10.7987]
[1780107208253,24.84,73586.53,0.0,-0.91422,9e-05,10.86448]
[1780107209560,24.84,73589.85,0.0,-0.91392,9e-05,10.89331]
[1780107215306,24.84,73590.83,0.0,-0.91386,9e-05,10.89765]
[1780107220337,24.83,73594.39,0.0,-0.91354,9e-05,10.92805]
[1780107225376,24.83,73596.71,0.0,-0.91334,9e-05,10.94741]
[1780107230408,24.83,73599.11,0.0,-0.91314,9e-05,10.96727]
[1780107235443,24.83,73595.05,0.0,-0.91352,9e-05,10.93018]
[1780107240478,24.83,73595.23,0.0,-0.91352,9e-05,10.93069]
[1780107246524,24.83,73595.65,0.0,-0.91349,9e-05,10.93302]
[1780107251561,24.83,73597.57,0.0,-0.91333,9e-05,10.94879]
[1780107257604,24.82,73597.16,0.0,-0.91339,9e-05,10.94344]
[1780107262637,24.82,73595.42,0.0,-0.91356,9e-05,10.92695]
[1780107267671,24.82,73594.22,0.0,-0.91368,9e-05,10.91531]
[1780107273714,24.82,73593.21,0.0,-0.91381,9e-05,10.90184]
[1780107278748,24.82,73589.22,0.0,-0.91418,9e-05,10.86603]
[1780107285797,24.82,73587.43,0.0,-0.91435,9e-05,10.84947]
[1780107292846,24.82,73586.91,0.0,-0.91441,9e-05,10.84416]
[1780107300192,24.82,73586.6,0.0,-0.91444,9e-05,10.84075]
[1780107305939,24.82,73585.32,0.0,-0.91456,9e-05,10.82901]
[1780107310973,24.81,73585.1,0.0,-0.91459,9e-05,10.8267]
[1780107318024,24.81,73585.01,0.0,-0.9146,9e-05,10.82541]
[1780107325072,24.81,73584.06,0.0,-0.91469,9e-05,10.81663]
[1780107330402,24.81,73588.13,0.0,-0.91433,9e-05,10.852]
[1780107336149,24.81,73592.73,0.0,-0.91394,9e-05,10.88835]
[1780107341188,24.81,73593.0,0.0,-0.91392,9e-05,10.88981]
[1780107346220,24.81,73594.08,0.0,-0.91383,9e-05,10.89831]
[1780107351255,24.81,73593.28,0.0,-0.91392,9e-05,10.89026]
[1780107356289,24.81,73593.53,0.0,-0.91391,9e-05,10.89144]
[1780107369381,24.8,73592.61,0.0,-0.91402,9e-05,10.88086]
[1780107377438,24.8,73596.85,0.0,-0.91365,9e-05,10.91637]
[1780107382476,24.8,73597.55,0.0,-0.9136,9e-05,10.92138]
[1780107386505,24.8,73602.64,0.0,-0.91313,9e-05,10.96573]
[1780107391540,24.8,73602.93,0.0,-0.91313,9e-05,10.96461]
[1780107397581,24.8,73602.9,0.0,-0.91314,9e-05,10.96389]
[1780107402622,24.8,73602.14,0.0,-0.91322,9e-05,10.9568]
[1780107407652,24.8,73600.21,0.0,-0.91338,9e-05,10.94085]
[1780107413694,24.8,73599.85,0.0,-0.9134,9e-05,10.93897]
[1780107418730,24.8,73599.56,0.0,-0.91342,9e-05,10.93742]
[1780107424773,24.8,73599.66,0.0,-0.9134,9e-05,10.93943]
[1780107429807,24.81,73599.31,0.0,-0.91342,9e-05,10.93742]
[1780107436856,24.81,73601.3,0.0,-0.91322,9e-05,10.95598]
[1780107441892,24.81,73600.91,0.0,-0.91326,9e-05,10.95261]
[1780107446928,24.81,73599.97,0.0,-0.91335,9e-05,10.94353]
[1780107447934,24.81,73593.53,0.0,-0.91395,9e-05,10.88653]
[1780107448941,24.81,73581.26,0.0,-0.91506,9e-05,10.77875]
[1780107449948,24.81,73572.32,0.0,-0.91587,9e-05,10.70062]
[1780107454983,24.81,73576.5,0.0,-0.91552,9e-05,10.73343]
[1780107460056,24.8,73575.73,0.0,-0.91559,9e-05,10.72643]
[1780107465067,24.8,73575.54,0.0,-0.91561,9e-05,10.72464]
[1780107470101,24.8,73577.37,0.0,-0.91545,9e-05,10.74055]
[1780107475137,24.8,73575.14,0.0,-0.91565,9e-05,10.72115]
[1780107480172,24.81,73574.16,0.0,-0.91573,9e-05,10.71288]
[1780107485209,24.81,73574.1,0.0,-0.91573,9e-05,10.71263]
[1780107490245,24.81,73574.84,0.0,-0.91566,9e-05,10.71936]
[1780107495281,24.81,73578.25,0.0,-0.91535,9e-05,10.74935]
[1780107500314,24.81,73578.55,0.0,-0.91533,9e-05,10.75204]
[1780107505351,24.81,73579.99,0.0,-0.9152,9e-05,10.76469]
[1780107510386,24.81,73583.68,0.0,-0.91486,9e-05,10.79693]
[1780107515420,24.81,73583.86,0.0,-0.91487,9e-05,10.79495]
[1780107521737,24.81,73583.6,0.0,-0.9149,9e-05,10.79251]
[1780107527504,24.81,73583.15,0.0,-0.91494,9e-05,10.78844]
[1780107532539,24.81,73583.25,0.0,-0.91493,9e-05,10.78921]
[1780107537575,24.81,73584.14,0.0,-0.91485,9e-05,10.79695]
[1780107540596,24.81,73590.17,0.0,-0.9143,9e-05,10.84972]
[1780107545645,24.8,73597.59,0.0,-0.91363,9e-05,10.91442]
[1780107547648,24.8,73599.07,0.0,-0.9135,9e-05,10.92702]
[1780107553691,24.8,73597.48,0.0,-0.91366,9e-05,10.91169]
[1780107558726,24.8,73594.53,0.0,-0.91394,9e-05,10.8848]
[1780107563761,24.8,73593.82,0.0,-0.91401,9e-05,10.87771]
[1780107568797,24.8,73596.88,0.0,-0.91374,9e-05,10.90382]
[1780107573832,24.8,73596.8,0.0,-0.91378,9e-05,10.89885]
[1780107578868,24.8,73595.27,0.0,-0.91393,9e-05,10.88461]
[1780107583902,24.8,73595.02,0.0,-0.91396,9e-05,10.88169]
[1780107589946,24.8,73587.33,0.0,-0.91467,9e-05,10.81349]
[1780107594982,24.8,73585.15,0.0,-0.91487,9e-05,10.7942]
[1780107600031,24.8,73583.1,0.0,-0.91505,9e-05,10.77635]
[1780107605054,24.8,73580.08,0.0,-0.91532,9e-05,10.7502]
[1780107610089,24.8,73579.78,0.0,-0.91535,9e-05,10.74799]
[1780107615125,24.8,73580.1,0.0,-0.91531,9e-05,10.75117]
[1780107622465,24.8,73578.93,0.0,-0.91541,9e-05,10.74156]
[1780107628222,24.8,73577.47,0.0,-0.91554,9e-05,10.72941]
[1780107633257,24.8,73575.83,0.0,-0.9157,9e-05,10.71234]
[1780107640310,24.8,73572.92,0.0,-0.91595,9e-05,10.68823]
[1780107645347,24.8,73570.16,0.0,-0.91619,9e-05,10.6653]
[1780107650382,24.8,73569.5,0.0,-0.91623,9e-05,10.66066]
[1780107655418,24.8,73570.1,0.0,-0.91617,9e-05,10.667]
[1780107660455,24.81,73570.59,0.0,-0.91611,9e-05,10.67232]
[1780107668522,24.81,73571.13,0.0,-0.91605,9e-05,10.67859]
[1780107673547,24.81,73571.87,0.0,-0.91597,9e-05,10.68595]
[1780107678582,24.81,73572.04,0.0,-0.91595,9e-05,10.6883]
[1780107680596,24.81,73565.79,0.0,-0.9165,9e-05,10.63424]
[1780107682899,24.81,73562.55,0.0,-0.91679,9e-05,10.60661]
[1780107688652,24.81,73562.62,0.0,-0.91676,9e-05,10.60896]
[1780107693686,24.81,73561.58,0.0,-0.91686,9e-05,10.59801]
[1780107699728,24.82,73561.28,0.0,-0.91687,9e-05,10.59715]
[1780107704767,24.82,73558.94,0.0,-0.91707,9e-05,10.57827]
[1780107709807,24.82,73554.74,0.0,-0.91742,9e-05,10.54328]
[1780107710811,24.82,73560.91,0.0,-0.91687,9e-05,10.59705]
[1780107711816,24.82,73564.58,0.0,-0.91654,9e-05,10.62912]
[1780107715845,24.82,73568.15,0.0,-0.91622,9e-05,10.66072]
[1780107720882,24.82,73568.68,0.0,-0.91617,9e-05,10.66586]
[1780107725917,24.82,73568.65,0.0,-0.91616,9e-05,10.66615]
[1780107729945,24.82,73568.69,0.0,-0.91615,9e-05,10.667]
[1780107733255,24.82,73568.18,0.0,-0.91619,9e-05,10.66312]
[1780107739009,24.82,73568.19,0.0,-0.91619,9e-05,10.66397]
[1780107744047,24.83,73568.01,0.0,-0.91619,9e-05,10.66316]
[1780107749083,24.83,73566.18,0.0,-0.91635,9e-05,10.64797]
[1780107754116,24.83,73564.96,0.0,-0.91647,9e-05,10.63477]
[1780107759152,24.83,73560.6,0.0,-0.91685,9e-05,10.59791]
[1780107762173,24.83,73551.43,0.0,-0.91766,9e-05,10.51922]
[1780107763180,24.83,73546.04,0.0,-0.91813,9e-05,10.47304]
[1780107768215,24.83,73549.56,0.0,-0.9178,9e-05,10.50512]
[1780107773249,24.83,73548.76,0.0,-0.91786,9e-05,10.49972]
[1780107778291,24.84,73545.98,0.0,-0.91809,9e-05,10.47729]
[1780107783327,24.84,73545.32,0.0,-0.91813,9e-05,10.47311]
[1780107788363,24.84,73542.92,0.0,-0.91832,9e-05,10.45399]
[1780107792390,24.84,73536.76,0.0,-0.91885,9e-05,10.40238]
[1780107797425,24.84,73530.95,0.0,-0.91933,9e-05,10.35449]
[1780107802461,24.85,73531.49,0.0,-0.91926,9e-05,10.36128]
[1780107808503,24.85,73531.88,0.0,-0.9192,9e-05,10.36721]
[1780107813819,24.85,73532.03,0.0,-0.91919,9e-05,10.36727]
[1780107819580,24.86,73527.88,0.0,-0.91953,9e-05,10.33441]
[1780107824614,24.86,73527.75,0.0,-0.91951,9e-05,10.33571]
[1780107829652,24.86,73525.26,0.0,-0.9197,9e-05,10.31677]
[1780107834687,24.86,73527.44,0.0,-0.91949,9e-05,10.33787]
[1780107839721,24.87,73528.0,0.0,-0.91942,9e-05,10.34498]
[1780107844758,24.87,73528.36,0.0,-0.91936,9e-05,10.35033]
[1780107849793,24.87,73529.98,0.0,-0.9192,9e-05,10.36632]
[1780107854827,24.87,73530.68,0.0,-0.91912,9e-05,10.37428]
[1780107859862,24.88,73528.98,0.0,-0.91925,9e-05,10.36162]
[1780107864898,24.88,73529.22,0.0,-0.9192,9e-05,10.36564]
[1780107872952,24.88,73529.75,0.0,-0.91915,9e-05,10.36985]
[1780107878006,24.88,73526.38,0.0,-0.91942,9e-05,10.34295]
[1780107884317,24.89,73524.42,0.0,-0.91956,9e-05,10.32924]
[1780107890093,24.89,73524.89,0.0,-0.9195,9e-05,10.33541]
[1780107895129,24.89,73525.16,0.0,-0.91945,9e-05,10.33985]
[1780107900163,24.9,73527.39,0.0,-0.91924,9e-05,10.36097]
[1780107905199,24.9,73527.05,0.0,-0.91925,9e-05,10.3601]
[1780107910236,24.9,73526.32,0.0,-0.91929,9e-05,10.35595]
[1780107915271,24.9,73525.61,0.0,-0.91933,9e-05,10.35201]
[1780107920306,24.91,73523.24,0.0,-0.91951,9e-05,10.33397]
[1780107925340,24.91,73523.04,0.0,-0.9195,9e-05,10.33506]
[1780107934403,24.91,73522.01,0.0,-0.91957,9e-05,10.32712]
[1780107939437,24.92,73521.64,0.0,-0.91958,9e-05,10.32628]
[1780107944473,24.92,73522.25,0.0,-0.9195,9e-05,10.33375]
[1780107951522,24.92,73522.22,0.0,-0.91947,9e-05,10.33656]
[1780107956556,24.93,73521.85,0.0,-0.91948,9e-05,10.33556]
[1780107961591,24.93,73523.73,0.0,-0.9193,9e-05,10.35372]
[1780107966627,24.93,73524.87,0.0,-0.91918,9e-05,10.36536]
[1780107971663,24.93,73527.93,0.0,-0.9189,9e-05,10.39318]
[1780107978711,24.94,73528.54,0.0,-0.91882,9e-05,10.40057]
[1780107985020,24.94,73528.3,0.0,-0.91882,9e-05,10.40031]
[1780107990795,24.94,73527.45,0.0,-0.91888,9e-05,10.39488]
[1780107995830,24.94,73527.76,0.0,-0.91886,9e-05,10.39579]
[1780108000866,24.94,73527.6,0.0,-0.91885,9e-05,10.39603]
[1780108005899,24.95,73526.47,0.0,-0.91894,9e-05,10.38799]
[1780108010936,24.95,73527.75,0.0,-0.91881,9e-05,10.40053]
[1780108015971,24.95,73527.89,0.0,-0.91878,9e-05,10.40323]
[1780108021007,24.95,73527.92,0.0,-0.91876,9e-05,10.40497]
[1780108025303,24.95,73521.74,0.0,-0.91929,9e-05,10.35331]
[1780108033093,24.96,73521.27,0.0,-0.9193,9e-05,10.35223]
[1780108038126,24.96,73521.8,0.0,-0.91923,9e-05,10.35857]
[1780108043162,24.96,73525.45,0.0,-0.9189,9e-05,10.39136]
[1780108048196,24.96,73524.21,0.0,-0.91899,9e-05,10.38229]
[1780108053231,24.96,73526.79,0.0,-0.91877,9e-05,10.40247]
[1780108058267,24.97,73527.24,0.0,-0.91872,9e-05,10.40769]
[1780108063301,24.97,73530.12,0.0,-0.91846,9e-05,10.43366]
[1780108069345,24.97,73530.2,0.0,-0.91844,9e-05,10.43564]
[1780108075656,24.97,73529.84,0.0,-0.91845,9e-05,10.43407]
[1780108081429,24.97,73529.12,0.0,-0.9185,9e-05,10.42899]
[1780108086463,24.97,73529.44,0.0,-0.91846,9e-05,10.43279]
[1780108093512,24.98,73529.86,0.0,-0.91841,9e-05,10.438]
[1780108098550,24.98,73529.7,0.0,-0.91841,9e-05,10.43763]
[1780108102576,24.98,73536.73,0.0,-0.91779,9e-05,10.49911]
[1780108107611,24.98,73537.77,0.0,-0.91768,9e-05,10.50941]
[1780108112645,24.98,73537.71,0.0,-0.9177,9e-05,10.50691]
[1780108117680,24.98,73538.15,0.0,-0.91764,9e-05,10.51206]
[1780108123721,24.99,73536.88,0.0,-0.91774,9e-05,10.50277]
[1780108128757,24.99,73536.24,0.0,-0.91776,9e-05,10.50031]
[1780108133791,24.99,73536.31,0.0,-0.91772,9e-05,10.50395]
[1780108138826,25.0,73533.7,0.0,-0.91792,9e-05,10.48469]
[1780108143862,25.0,73534.14,0.0,-0.91785,9e-05,10.49166]
[1780108148897,25.0,73533.74,0.0,-0.91785,9e-05,10.4914]
[1780108153931,25.01,73534.13,0.0,-0.91778,9e-05,10.49791]
[1780108158966,25.01,73534.55,0.0,-0.91771,9e-05,10.50465]
[1780108164008,25.02,73535.54,0.0,-0.9176,9e-05,10.51624]
[1780108171051,25.02,73535.09,0.0,-0.91761,9e-05,10.51332]
[1780108176356,25.02,73535.26,0.0,-0.91757,9e-05,10.51782]
[1780108182127,25.03,73535.53,0.0,-0.91751,9e-05,10.52375]
[1780108189177,25.03,73537.18,0.0,-0.91732,9e-05,10.54201]
[1780108194212,25.04,73539.23,0.0,-0.91711,9e-05,10.56251]
[1780108199246,25.04,73539.17,0.0,-0.91709,9e-05,10.56431]
[1780108204281,25.04,73539.39,0.0,-0.91706,9e-05,10.56705]
[1780108210324,25.04,73539.39,0.0,-0.91705,9e-05,10.56788]
[1780108215358,25.04,73539.51,0.0,-0.91704,9e-05,10.56894]
[1780108220394,25.04,73539.79,0.0,-0.91701,9e-05,10.57144]
[1780108226710,25.04,73540.1,0.0,-0.91699,9e-05,10.57411]
[1780108228450,25.04,73549.68,0.0,-0.91613,9e-05,10.65716]
[1780108229457,25.04,73553.16,0.0,-0.91582,9e-05,10.68762]
[1780108234492,25.05,73555.39,0.0,-0.91562,9e-05,10.70528]
[1780108238520,25.05,73564.13,0.0,-0.91483,9e-05,10.78235]
[1780108243556,25.05,73565.99,0.0,-0.91465,9e-05,10.79977]
[1780108246580,25.05,73571.93,0.0,-0.9141,9e-05,10.85211]
[1780108251613,25.05,73577.28,0.0,-0.91361,9e-05,10.89958]
[1780108256647,25.05,73574.16,0.0,-0.91388,9e-05,10.87304]
[1780108266991,25.05,73571.81,0.0,-0.91408,9e-05,10.85468]
[1780108273765,25.06,73573.0,0.0,-0.91395,9e-05,10.8664]
[1780108278800,25.06,73574.74,0.0,-0.91379,9e-05,10.88244]
[1780108283835,25.06,73574.87,0.0,-0.91377,9e-05,10.88442]
[1780108288871,25.06,73574.79,0.0,-0.91376,9e-05,10.8846]
[1780108297200,25.06,73574.91,0.0,-0.91376,9e-05,10.88365]
[1780108302969,25.06,73574.97,0.0,-0.91374,9e-05,10.88523]
[1780108310019,25.06,73574.82,0.0,-0.91374,9e-05,10.88521]
[1780108315054,25.06,73575.17,0.0,-0.9137,9e-05,10.88917]
[1780108320089,25.07,73576.76,0.0,-0.91355,9e-05,10.90388]
[1780108325123,25.07,73580.67,0.0,-0.91319,9e-05,10.93877]
[1780108330159,25.07,73580.72,0.0,-0.91317,9e-05,10.93986]
[1780108335194,25.07,73580.05,0.0,-0.91323,9e-05,10.93476]
[1780108340231,25.07,73581.93,0.0,-0.91305,9e-05,10.95181]
[1780108345265,25.07,73584.01,0.0,-0.91285,9e-05,10.97056]
[1780108351307,25.07,73585.07,0.0,-0.91277,9e-05,10.97709]
[1780108356343,25.07,73586.02,0.0,-0.91268,9e-05,10.98595]
[1780108361378,25.07,73586.11,0.0,-0.91267,9e-05,10.9873]
[1780108366413,25.07,73586.89,0.0,-0.91257,9e-05,10.9964]
[1780108371448,25.08,73588.53,0.0,-0.91238,9e-05,11.01416]
[1780108377763,25.08,73589.21,0.0,-0.91228,9e-05,11.02406]
[1780108383535,25.09,73589.99,0.0,-0.91217,9e-05,11.03476]
[1780108388570,25.09,73590.09,0.0,-0.91212,9e-05,11.0388]
[1780108393606,25.1,73591.15,0.0,-0.91199,9e-05,11.05121]
[1780108398640,25.1,73591.03,0.0,-0.91197,9e-05,11.0532]
[1780108403675,25.1,73596.57,0.0,-0.91143,9e-05,11.10475]
[1780108408713,25.11,73598.85,0.0,-0.91119,9e-05,11.12724]
[1780108413745,25.11,73599.22,0.0,-0.91116,9e-05,11.12944]
[1780108418784,25.11,73599.4,0.0,-0.91111,9e-05,11.13337]
[1780108419788,25.11,73604.77,0.0,-0.91061,9e-05,11.18105]
[1780108420798,25.11,73605.48,0.0,-0.91054,9e-05,11.18768]
[1780108424823,25.11,73611.04,0.0,-0.91001,9e-05,11.23803]
[1780108426838,25.12,73616.68,0.0,-0.90947,9e-05,11.28834]
[1780108428852,25.12,73623.5,0.0,-0.90883,9e-05,11.34905]
[1780108429859,25.12,73625.1,0.0,-0.90868,9e-05,11.36333]
[1780108434894,25.12,73630.16,0.0,-0.90819,9e-05,11.40854]
[1780108439933,25.12,73630.1,0.0,-0.9082,9e-05,11.40808]
[1780108440937,25.12,73624.51,0.0,-0.90873,9e-05,11.3586]
[1780108441944,25.12,73616.7,0.0,-0.90946,9e-05,11.28968]
[1780108446978,25.12,73616.74,0.0,-0.90944,9e-05,11.29103]
[1780108452015,25.12,73616.29,0.0,-0.90948,9e-05,11.28795]
[1780108457048,25.12,73615.61,0.0,-0.90953,9e-05,11.28282]
[1780108460072,25.12,73623.78,0.0,-0.90876,9e-05,11.35548]
[1780108465105,25.12,73623.22,0.0,-0.90881,9e-05,11.35079]
[1780108470139,25.12,73622.03,0.0,-0.90892,9e-05,11.34057]
[1780108475174,25.12,73619.55,0.0,-0.90917,9e-05,11.31557]
[1780108480210,25.12,73618.2,0.0,-0.90929,9e-05,11.30403]
[1780108485244,25.12,73617.48,0.0,-0.90936,9e-05,11.29803]
[1780108490280,25.12,73616.66,0.0,-0.90943,9e-05,11.29115]
[1780108495316,25.12,73615.79,0.0,-0.90951,9e-05,11.28383]
[1780108500350,25.12,73615.33,0.0,-0.90955,9e-05,11.28012]
[1780108505385,25.12,73614.81,0.0,-0.90959,9e-05,11.27587]
[1780108510419,25.12,73614.09,0.0,-0.90966,9e-05,11.26984]
[1780108517468,25.13,73613.71,0.0,-0.90969,9e-05,11.26697]
[1780108522504,25.13,73614.65,0.0,-0.90959,9e-05,11.27559]
[1780108527538,25.13,73615.3,0.0,-0.90953,9e-05,11.28163]
[1780108532577,25.13,73613.25,0.0,-0.90974,9e-05,11.2604]
[1780108537610,25.13,73617.48,0.0,-0.90934,9e-05,11.29804]
[1780108542644,25.13,73618.07,0.0,-0.90929,9e-05,11.30338]
[1780108547680,25.13,73618.49,0.0,-0.90925,9e-05,11.30721]
[1780108552716,25.13,73618.67,0.0,-0.90923,9e-05,11.3089]
[1780108557753,25.13,73619.04,0.0,-0.90919,9e-05,11.31228]
[1780108561786,25.13,73609.84,0.0,-0.91005,9e-05,11.23118]
[1780108563798,25.13,73609.38,0.0,-0.91009,9e-05,11.22742]
[1780108569110,25.13,73608.79,0.0,-0.91014,9e-05,11.22316]
[1780108574875,25.13,73609.27,0.0,-0.91008,9e-05,11.22822]
[1780108580918,25.13,73610.48,0.0,-0.90996,9e-05,11.23985]
[1780108585953,25.13,73611.25,0.0,-0.90988,9e-05,11.24741]
[1780108590991,25.13,73610.76,0.0,-0.90992,9e-05,11.24394]
[1780108596024,25.13,73610.8,0.0,-0.90993,9e-05,11.24165]
[1780108601061,25.14,73610.8,0.0,-0.90992,9e-05,11.24241]
[1780108606093,25.14,73610.75,0.0,-0.90992,9e-05,11.24273]
[1780108611129,25.14,73611.17,0.0,-0.90987,9e-05,11.24717]
[1780108616163,25.14,73610.97,0.0,-0.90988,9e-05,11.24613]
[1780108621198,25.14,73608.76,0.0,-0.91008,9e-05,11.22747]
[1780108626233,25.14,73608.84,0.0,-0.91006,9e-05,11.22904]
[1780108632276,25.14,73609.75,0.0,-0.90997,9e-05,11.23802]
[1780108638317,25.14,73610.0,0.0,-0.90993,9e-05,11.24115]
[1780108643352,25.14,73613.71,0.0,-0.90958,9e-05,11.27455]
[1780108648387,25.14,73614.13,0.0,-0.90953,9e-05,11.27876]
[1780108653423,25.14,73613.72,0.0,-0.90959,9e-05,11.27221]
[1780108658459,25.15,73613.0,0.0,-0.90965,9e-05,11.26636]
[1780108661495,25.15,73620.5,0.0,-0.90894,9e-05,11.33293]
[1780108662502,25.15,73622.7,0.0,-0.90874,9e-05,11.35241]
[1780108667537,25.15,73624.26,0.0,-0.90859,9e-05,11.36611]
[1780108672572,25.15,73624.13,0.0,-0.9086,9e-05,11.36486]
[1780108678613,25.15,73623.2,0.0,-0.90869,9e-05,11.35662]
[1780108683649,25.15,73621.49,0.0,-0.90885,9e-05,11.34148]
[1780108688683,25.15,73620.62,0.0,-0.90894,9e-05,11.33375]
[1780108693719,25.15,73619.84,0.0,-0.90901,9e-05,11.32682]
[1780108698754,25.15,73621.13,0.0,-0.90889,9e-05,11.33821]
[1780108703788,25.14,73620.48,0.0,-0.90895,9e-05,11.33234]
[1780108710102,25.14,73621.72,0.0,-0.90884,9e-05,11.34313]
[1780108715873,25.14,73621.53,0.0,-0.90888,9e-05,11.33773]
[1780108720907,25.14,73620.8,0.0,-0.90895,9e-05,11.33104]
[1780108726950,25.14,73620.39,0.0,-0.90899,9e-05,11.32726]
[1780108731985,25.14,73620.37,0.0,-0.909,9e-05,11.32689]
[1780108737023,25.14,73620.67,0.0,-0.90897,9e-05,11.32932]
[1780108742062,25.14,73621.27,0.0,-0.90892,9e-05,11.33435]
[1780108747094,25.14,73625.84,0.0,-0.90849,9e-05,11.37434]
[1780108752131,25.14,73630.22,0.0,-0.90808,9e-05,11.41264]
[1780108756157,25.14,73634.19,0.0,-0.90769,0.0001,11.4492]
[1780108761195,25.14,73635.22,0.0,-0.90759,0.0001,11.4587]
[1780108766227,25.14,73634.54,0.0,-0.90766,0.0001,11.45185]
[1780108771262,25.14,73637.74,0.0,-0.90738,0.0001,11.47753]
[1780108776297,25.15,73638.72,0.0,-0.90726,0.0001,11.4879]
[1780108782338,25.14,73638.56,0.0,-0.90729,0.0001,11.4856]
[1780108787375,25.14,73637.24,0.0,-0.90742,0.0001,11.47319]
[1780108792410,25.14,73636.65,0.0,-0.90748,0.0001,11.46736]
[1780108795430,25.14,73631.58,0.0,-0.90797,9e-05,11.42207]
[1780108796436,25.14,73624.17,0.0,-0.90867,9e-05,11.35643]
[1780108799459,25.14,73617.24,0.0,-0.90932,9e-05,11.29542]
[1780108806507,25.14,73615.7,0.0,-0.90949,9e-05,11.27945]
[1780108811543,25.14,73612.66,0.0,-0.9098,9e-05,11.2506]
[1780108816577,25.14,73612.66,0.0,-0.90982,9e-05,11.24867]
[1780108821614,25.13,73616.38,0.0,-0.90949,9e-05,11.27952]
[1780108826648,25.13,73616.01,0.0,-0.90955,9e-05,11.27407]
[1780108832689,25.13,73616.06,0.0,-0.9096,9e-05,11.26841]
[1780108839738,25.12,73615.34,0.0,-0.9097,9e-05,11.25892]
[1780108844774,25.12,73614.74,0.0,-0.90978,9e-05,11.25138]
[1780108849813,25.12,73613.81,0.0,-0.90989,9e-05,11.24095]
[1780108851084,25.12,73608.13,0.0,-0.91042,9e-05,11.19044]
[1780108852830,25.12,73605.05,0.0,-0.91072,9e-05,11.16257]
[1780108857865,25.11,73606.45,0.0,-0.91061,9e-05,11.17323]
[1780108862917,25.11,73607.18,0.0,-0.91056,9e-05,11.17804]
[1780108864919,25.11,73601.79,0.0,-0.91107,9e-05,11.12973]
[1780108869953,25.11,73602.91,0.0,-0.91099,9e-05,11.13694]
[1780108875995,25.1,73602.2,0.0,-0.91109,9e-05,11.1276]
[1780108881034,25.1,73600.29,0.0,-0.9113,9e-05,11.10795]
[1780108886068,25.1,73601.23,0.0,-0.91125,9e-05,11.11275]
[1780108891367,25.09,73599.22,0.0,-0.9115,9e-05,11.08771]
[1780108898152,25.09,73597.4,0.0,-0.91171,9e-05,11.06791]
[1780108904194,25.08,73600.33,0.0,-0.91148,9e-05,11.08977]
[1780108909230,25.08,73600.94,0.0,-0.91146,9e-05,11.09172]
[1780108914267,25.07,73601.83,0.0,-0.91141,9e-05,11.09665]
[1780108917287,25.07,73609.21,0.0,-0.91073,9e-05,11.16131]
[1780108922323,25.07,73611.59,0.0,-0.91051,9e-05,11.18153]
[1780108924337,25.07,73622.04,0.0,-0.90953,9e-05,11.27399]
[1780108925345,25.07,73623.45,0.0,-0.9094,9e-05,11.28667]
[1780108930379,25.08,73628.54,0.0,-0.90887,9e-05,11.33636]
[1780108933399,25.09,73633.96,0.0,-0.9083,9e-05,11.38939]
[1780108938436,25.09,73638.04,0.0,-0.9079,0.0001,11.42685]
[1780108943470,25.09,73639.94,0.0,-0.90771,0.0001,11.44456]
[1780108949512,25.09,73641.81,0.0,-0.90753,0.0001,11.46115]
[1780108955554,25.09,73643.16,0.0,-0.90742,0.0001,11.47074]
[1780108960590,25.09,73645.11,0.0,-0.90722,0.0001,11.48884]
[1780108965627,25.09,73646.27,0.0,-0.90711,0.0001,11.49977]
[1780108971936,25.09,73646.4,0.0,-0.90709,0.0001,11.50152]
[1780108977711,25.09,73646.77,0.0,-0.90705,0.0001,11.50536]
[1780108982746,25.09,73647.84,0.0,-0.90694,0.0001,11.51525]
[1780108987781,25.09,73648.08,0.0,-0.90691,0.0001,11.51772]
[1780108992817,25.09,73647.96,0.0,-0.90692,0.0001,11.51693]
[1780108998860,25.09,73647.95,0.0,-0.90692,0.0001,11.51718]
[1780109003895,25.09,73647.45,0.0,-0.90696,0.0001,11.51301]
[1780109009936,25.09,73649.48,0.0,-0.90676,0.0001,11.53155]
[1780109014970,25.09,73653.14,0.0,-0.90643,0.0001,11.56103]
[1780109020011,25.09,73650.58,0.0,-0.90668,0.0001,11.5383]
[1780109023030,25.1,73647.24,0.0,-0.907,0.0001,11.50876]
[1780109028072,25.1,73647.02,0.0,-0.90701,0.0001,11.50742]
[1780109033105,25.1,73647.2,0.0,-0.90699,0.0001,11.50966]
[1780109039147,25.1,73649.32,0.0,-0.90678,0.0001,11.52921]
[1780109044184,25.1,73649.25,0.0,-0.90678,0.0001,11.52917]
[1780109049218,25.1,73649.21,0.0,-0.90677,0.0001,11.52949]
[1780109054252,25.1,73647.72,0.0,-0.90691,0.0001,11.517]
[1780109061301,25.1,73648.18,0.0,-0.90685,0.0001,11.52233]
[1780109066336,25.1,73647.95,0.0,-0.90686,0.0001,11.5212]
[1780109072656,25.1,73647.94,0.0,-0.90687,0.0001,11.51898]
[1780109078426,25.11,73647.01,0.0,-0.90695,0.0001,11.51162]
[1780109083457,25.11,73647.52,0.0,-0.90689,0.0001,11.51717]
[1780109088490,25.11,73646.24,0.0,-0.907,0.0001,11.50676]
[1780109089498,25.11,73636.88,0.0,-0.90789,0.0001,11.42362]
[1780109090505,25.11,73634.94,0.0,-0.90807,0.0001,11.40674]
[1780109095544,25.11,73632.8,0.0,-0.90826,9e-05,11.38921]
[1780109100579,25.11,73632.21,0.0,-0.90831,9e-05,11.38451]
[1780109105614,25.11,73633.43,0.0,-0.90819,9e-05,11.39569]
[1780109112663,25.11,73635.88,0.0,-0.90793,0.0001,11.42009]
[1780109118705,25.12,73634.9,0.0,-0.90799,0.0001,11.41425]
[1780109123741,25.12,73629.99,0.0,-0.90845,9e-05,11.37123]
[1780109129783,25.12,73628.09,0.0,-0.90863,9e-05,11.35462]
[1780109134817,25.12,73625.51,0.0,-0.9089,9e-05,11.32846]
[1780109140858,25.12,73624.13,0.0,-0.90902,9e-05,11.31635]
[1780109145894,25.12,73623.52,0.0,-0.90907,9e-05,11.31213]
[1780109150928,25.12,73621.87,0.0,-0.90921,9e-05,11.29878]
[1780109155963,25.12,73620.28,0.0,-0.90936,9e-05,11.28468]
[1780109163306,25.12,73617.99,0.0,-0.90958,9e-05,11.26454]
[1780109169055,25.12,73617.6,0.0,-0.90961,9e-05,11.26125]
[1780109174090,25.12,73616.28,0.0,-0.90973,9e-05,11.24979]
[1780109179125,25.12,73619.64,0.0,-0.90942,9e-05,11.2796]
[1780109193516,25.12,73618.28,0.0,-0.90957,9e-05,11.26379]
[1780109199265,25.12,73613.03,0.0,-0.91006,9e-05,11.21743]
[1780109204300,25.12,73615.69,0.0,-0.90981,9e-05,11.24117]
[1780109209334,25.12,73616.54,0.0,-0.90973,9e-05,11.24877]
[1780109214370,25.12,73615.91,0.0,-0.90979,9e-05,11.24326]
[1780109221419,25.12,73615.96,0.0,-0.90978,9e-05,11.24377]
[1780109227461,25.12,73615.78,0.0,-0.9098,9e-05,11.24221]
[1780109233798,25.12,73615.79,0.0,-0.9098,9e-05,11.2424]
[1780109239548,25.12,73618.47,0.0,-0.90955,9e-05,11.2661]
[1780109244582,25.12,73617.75,0.0,-0.90961,9e-05,11.25983]
[1780109250623,25.12,73616.93,0.0,-0.90969,9e-05,11.25281]
[1780109257673,25.12,73617.82,0.0,-0.90962,9e-05,11.25759]
[1780109263718,25.12,73617.43,0.0,-0.90966,9e-05,11.25453]
[1780109268750,25.12,73621.87,0.0,-0.90924,9e-05,11.29401]
[1780109273785,25.13,73623.44,0.0,-0.90908,9e-05,11.30913]
[1780109278819,25.13,73627.63,0.0,-0.90867,9e-05,11.34727]
[1780109283854,25.13,73630.66,0.0,-0.90837,9e-05,11.37508]
[1780109288889,25.13,73634.52,0.0,-0.908,0.0001,11.40993]
[1780109294240,25.13,73637.03,0.0,-0.90776,0.0001,11.43271]
[1780109299966,25.13,73635.09,0.0,-0.90793,0.0001,11.41613]
[1780109306009,25.13,73636.48,0.0,-0.90779,0.0001,11.42939]
[1780109313061,25.13,73639.37,0.0,-0.90753,0.0001,11.45259]
[1780109318095,25.13,73639.8,0.0,-0.90748,0.0001,11.45705]
[1780109323131,25.13,73640.11,0.0,-0.90745,0.0001,11.46034]
[1780109328165,25.14,73641.2,0.0,-0.90734,0.0001,11.47041]
[1780109333202,25.14,73640.61,0.0,-0.90739,0.0001,11.46543]
[1780109338236,25.14,73638.83,0.0,-0.90756,0.0001,11.44985]
[1780109343277,25.14,73637.24,0.0,-0.9077,0.0001,11.43612]
[1780109348306,25.14,73635.73,0.0,-0.90784,0.0001,11.42335]
[1780109353342,25.14,73635.52,0.0,-0.90785,0.0001,11.42211]
[1780109361398,25.14,73635.76,0.0,-0.90782,0.0001,11.42512]
[1780109367439,25.14,73637.49,0.0,-0.90765,0.0001,11.44127]
[1780109373481,25.14,73638.3,0.0,-0.90759,0.0001,11.4459]
[1780109378517,25.14,73639.36,0.0,-0.90748,0.0001,11.45614]
[1780109383555,25.14,73640.15,0.0,-0.90739,0.0001,11.46391]
[1780109388587,25.14,73633.63,0.0,-0.908,9e-05,11.40679]
[1780109389594,25.14,73629.96,0.0,-0.90835,9e-05,11.37451]
[1780109391608,25.15,73629.26,0.0,-0.90841,9e-05,11.36897]
[1780109396643,25.15,73622.37,0.0,-0.90905,9e-05,11.30867]
[1780109399665,25.15,73615.45,0.0,-0.9097,9e-05,11.24807]
[1780109401681,25.15,73613.32,0.0,-0.90989,9e-05,11.22977]
[1780109406713,25.15,73613.55,0.0,-0.90986,9e-05,11.2331]
[1780109411748,25.15,73624.53,0.0,-0.90881,9e-05,11.3312]
[1780109412755,25.15,73628.28,0.0,-0.90846,9e-05,11.36449]
[1780109417793,25.15,73628.22,0.0,-0.90846,9e-05,11.36417]
[1780109422829,25.15,73628.67,0.0,-0.90841,9e-05,11.36836]
[1780109427862,25.15,73624.61,0.0,-0.90879,9e-05,11.33274]
[1780109432896,25.15,73625.66,0.0,-0.90871,9e-05,11.33906]
[1780109437931,25.15,73625.29,0.0,-0.90874,9e-05,11.33634]
[1780109442967,25.15,73625.96,0.0,-0.90868,9e-05,11.34272]
[1780109448002,25.15,73627.62,0.0,-0.90852,9e-05,11.3577]
[1780109453038,25.15,73628.35,0.0,-0.90844,9e-05,11.36445]
[1780109457070,25.15,73633.59,0.0,-0.90794,0.0001,11.41123]
[1780109458078,25.15,73638.78,0.0,-0.90745,0.0001,11.45749]
[1780109464118,25.16,73640.54,0.0,-0.90727,0.0001,11.47401]
[1780109470164,25.16,73640.47,0.0,-0.90727,0.0001,11.47431]
[1780109475506,25.16,73642.38,0.0,-0.90708,0.0001,11.49207]
[1780109481238,25.16,73642.95,0.0,-0.90701,0.0001,11.49849]
[1780109486273,25.16,73643.82,0.0,-0.9069,0.0001,11.5082]
[1780109492314,25.16,73646.09,0.0,-0.90668,0.0001,11.52719]
[1780109497350,25.17,73650.05,0.0,-0.90628,0.0001,11.56418]
[1780109505715,25.17,73652.78,0.0,-0.906,0.0001,11.5906]
[1780109511447,25.17,73652.64,0.0,-0.906,0.0001,11.59091]
[1780109518497,25.17,73652.06,0.0,-0.90603,0.0001,11.58774]
[1780109523531,25.17,73650.7,0.0,-0.90614,0.0001,11.57706]
[1780109528567,25.18,73650.87,0.0,-0.90611,0.0001,11.57999]
[1780109533601,25.18,73650.88,0.0,-0.9061,0.0001,11.58141]
[1780109538637,25.18,73650.62,0.0,-0.90611,0.0001,11.58047]
[1780109541658,25.18,73643.72,0.0,-0.90676,0.0001,11.51986]
[1780109546693,25.18,73643.94,0.0,-0.90672,0.0001,11.52365]
[1780109551727,25.19,73644.88,0.0,-0.90664,0.0001,11.53003]
[1780109559785,25.19,73644.79,0.0,-0.90662,0.0001,11.53122]
[1780109566155,25.19,73643.85,0.0,-0.90669,0.0001,11.5246]
[1780109576226,25.19,73643.61,0.0,-0.90671,0.0001,11.52278]
[1780109582946,25.19,73643.81,0.0,-0.9067,0.0001,11.52439]
[1780109587983,25.19,73644.02,0.0,-0.90668,0.0001,11.52611]
[1780109593021,25.19,73651.46,0.0,-0.90597,0.0001,11.5922]
[1780109594024,25.19,73653.18,0.0,-0.9058,0.0001,11.6074]
[1780109599062,25.19,73655.46,0.0,-0.9056,0.0001,11.62646]
[1780109605106,25.19,73658.67,0.0,-0.90528,0.0001,11.6556]
[1780109610139,25.19,73660.26,0.0,-0.90512,0.0001,11.67061]
[1780109615175,25.19,73661.52,0.0,-0.90499,0.0001,11.681]
[1780109620209,25.2,73663.94,0.0,-0.90473,0.0001,11.70514]
[1780109626577,25.2,73663.36,0.0,-0.90475,0.0001,11.70285]
[1780109632295,25.2,73663.83,0.0,-0.90468,0.0001,11.70994]
[1780109641357,25.21,73664.24,0.0,-0.90459,0.0001,11.71782]
[1780109646716,25.21,73664.57,0.0,-0.90453,0.0001,11.72308]
[1780109653441,25.21,73664.71,0.0,-0.90448,0.0001,11.72752]
[1780109658477,25.22,73664.73,0.0,-0.90446,0.0001,11.72997]
[1780109663511,25.22,73667.49,0.0,-0.90416,0.0001,11.75683]
[1780109666857,25.22,73676.18,0.0,-0.9033,0.0001,11.83608]
[1780109668553,25.22,73677.97,0.0,-0.90312,0.0001,11.8528]
[1780109673591,25.24,73680.92,0.0,-0.90272,0.0001,11.88782]
[1780109678623,25.25,73680.1,0.0,-0.90269,0.0001,11.88963]
[1780109683659,25.26,73680.64,0.0,-0.90255,0.0001,11.90302]
[1780109688693,25.26,73679.41,0.0,-0.90264,0.0001,11.89407]
[1780109693736,25.27,73681.42,0.0,-0.9024,0.0001,11.91642]
[1780109698766,25.27,73682.92,0.0,-0.90222,0.0001,11.93258]
[1780109703800,25.28,73684.73,0.0,-0.90199,0.0001,11.95331]
[1780109709843,25.28,73685.53,0.0,-0.90189,0.0001,11.96219]
[1780109717209,25.28,73685.39,0.0,-0.9019,0.0001,11.96141]
[1780109722933,25.28,73685.51,0.0,-0.90189,0.0001,11.96292]
[1780109724948,25.28,73679.49,0.0,-0.90248,0.0001,11.90892]
[1780109729984,25.28,73679.11,0.0,-0.90251,0.0001,11.90624]
[1780109735021,25.28,73677.86,0.0,-0.90265,0.0001,11.89218]
[1780109741059,25.28,73675.99,0.0,-0.90282,0.0001,11.87623]
[1780109747420,25.28,73672.98,0.0,-0.90311,0.0001,11.85031]
[1780109753146,25.28,73673.74,0.0,-0.90302,0.0001,11.85792]
[1780109758184,25.29,73674.11,0.0,-0.90297,0.0001,11.863]
[1780109763219,25.29,73677.9,0.0,-0.90258,0.0001,11.8983]
[1780109768255,25.29,73675.84,0.0,-0.90277,0.0001,11.88075]
[1780109773289,25.29,73674.8,0.0,-0.90287,0.0001,11.8719]
[1780109778324,25.29,73674.25,0.0,-0.90292,0.0001,11.86759]
[1780109784366,25.29,73676.22,0.0,-0.90272,0.0001,11.88584]
[1780109789401,25.29,73676.05,0.0,-0.90273,0.0001,11.88467]
[1780109794436,25.29,73678.22,0.0,-0.90254,0.0001,11.90099]
[1780109800477,25.29,73677.75,0.0,-0.90258,0.0001,11.89708]
[1780109804508,25.29,73676.25,0.0,-0.90272,0.0001,11.88387]
[1780109805513,25.29,73676.45,0.0,-0.9027,0.0001,11.88574]
[1780109811554,25.29,73674.29,0.0,-0.90291,0.0001,11.86689]
[1780109817911,25.29,73674.12,0.0,-0.90292,0.0001,11.86592]
[1780109823639,25.3,73674.12,0.0,-0.90291,0.0001,11.86647]
[1780109828673,25.3,73675.11,0.0,-0.90281,0.0001,11.87576]
[1780109834716,25.3,73677.74,0.0,-0.90255,0.0001,11.89971]
[1780109839751,25.3,73677.5,0.0,-0.90257,0.0001,11.89776]
[1780109844785,25.3,73676.99,0.0,-0.90262,0.0001,11.89339]
[1780109849820,25.3,73676.57,0.0,-0.90266,0.0001,11.88984]
[1780109856870,25.3,73675.85,0.0,-0.90275,0.0001,11.88026]
[1780109865933,25.3,73675.88,0.0,-0.90274,0.0001,11.88106]
[1780109872982,25.3,73675.87,0.0,-0.90274,0.0001,11.88139]
[1780109878334,25.3,73675.24,0.0,-0.90279,0.0001,11.87605]
[1780109884059,25.3,73675.5,0.0,-0.90276,0.0001,11.87878]
[1780109889093,25.3,73679.7,0.0,-0.90235,0.0001,11.91685]
[1780109894129,25.3,73682.52,0.0,-0.90207,0.0001,11.94221]
[1780109899165,25.3,73683.76,0.0,-0.90195,0.0001,11.95336]
[1780109904201,25.3,73684.48,0.0,-0.90187,0.0001,11.9598]
[1780109909236,25.3,73683.55,0.0,-0.90197,0.0001,11.95143]
[1780109910243,25.3,73674.76,0.0,-0.90283,0.0001,11.87243]
[1780109911250,25.3,73672.37,0.0,-0.90309,0.0001,11.84764]
[1780109916284,25.3,73671.93,0.0,-0.90313,0.0001,11.84451]
[1780109921321,25.3,73672.82,0.0,-0.90303,0.0001,11.85324]
[1780109926355,25.3,73672.74,0.0,-0.90303,0.0001,11.85319]
[1780109931390,25.3,73669.99,0.0,-0.90329,0.0001,11.82917]
[1780109936426,25.3,73667.6,0.0,-0.90352,0.0001,11.80859]
[1780109941461,25.31,73668.39,0.0,-0.90343,0.0001,11.81652]
[1780109948509,25.31,73665.29,0.0,-0.90373,0.0001,11.78869]
[1780109953544,25.31,73665.42,0.0,-0.90371,0.0001,11.79075]
[1780109958580,25.31,73664.78,0.0,-0.90377,0.0001,11.78587]
[1780109963614,25.31,73665.21,0.0,-0.90371,0.0001,11.79049]
[1780109968966,25.31,73665.25,0.0,-0.9037,0.0001,11.7917]
[1780109976705,25.31,73665.17,0.0,-0.90372,0.0001,11.78867]
[1780109981742,25.31,73664.71,0.0,-0.90376,0.0001,11.78526]
[1780109986775,25.31,73666.68,0.0,-0.90356,0.0001,11.80349]
[1780109989108,25.31,73673.88,0.0,-0.90285,0.0001,11.86821]
[1780109991815,25.31,73681.01,0.0,-0.90215,0.0001,11.93233]
[1780109993827,25.31,73685.97,0.0,-0.90166,0.0001,11.97679]
[1780109999179,25.31,73688.09,0.0,-0.90146,0.0001,11.9952]
[1780110002889,25.31,73680.72,0.0,-0.90219,0.0001,11.92841]
[1780110003896,25.31,73674.19,0.0,-0.90283,0.0001,11.86976]
[1780110004904,25.31,73670.0,0.0,-0.90324,0.0001,11.83228]
[1780110006918,25.31,73667.46,0.0,-0.90349,0.0001,11.80985]
[1780110011954,25.31,73667.39,0.0,-0.90351,0.0001,11.80802]
[1780110016989,25.31,73671.58,0.0,-0.90312,0.0001,11.84368]
[1780110022024,25.31,73671.86,0.0,-0.90311,0.0001,11.84426]
[1780110027060,25.3,73672.15,0.0,-0.90311,0.0001,11.84494]
[1780110033107,25.3,73670.75,0.0,-0.9033,0.0001,11.82638]
[1780110038137,25.3,73668.8,0.0,-0.90351,0.0001,11.80723]
[1780110044180,25.3,73667.05,0.0,-0.9037,0.0001,11.78953]
[1780110046194,25.29,73674.81,0.0,-0.90295,0.0001,11.85841]
[1780110047201,25.29,73676.45,0.0,-0.90279,0.0001,11.8727]
[1780110052236,25.29,73681.14,0.0,-0.90235,0.0001,11.91254]
[1780110057277,25.27,73686.09,0.0,-0.90205,0.0001,11.94072]
[1780110062310,25.27,73681.38,0.0,-0.90252,0.0001,11.89735]
[1780110063315,25.27,73675.92,0.0,-0.90306,0.0001,11.84835]
[1780110064320,25.27,73676.49,0.0,-0.903,0.0001,11.85361]
[1780110069682,25.27,73676.73,0.0,-0.90297,0.0001,11.85662]
[1780110076404,25.27,73675.81,0.0,-0.90308,0.0001,11.84633]
[1780110081441,25.27,73670.84,0.0,-0.90359,0.0001,11.79981]
[1780110086475,25.26,73666.59,0.0,-0.90404,0.0001,11.7585]
[1780110091510,25.26,73666.71,0.0,-0.90409,0.0001,11.75319]
[1780110096545,25.26,73664.96,0.0,-0.90429,0.0001,11.73475]
[1780110103593,25.25,73667.54,0.0,-0.90408,0.0001,11.75399]
[1780110109969,25.25,73667.45,0.0,-0.90413,0.0001,11.74926]
[1780110115679,25.24,73667.17,0.0,-0.90419,0.0001,11.74401]
[1780110120712,25.24,73663.76,0.0,-0.90455,0.0001,11.71092]
[1780110126756,25.23,73661.06,0.0,-0.90485,0.0001,11.68337]
[1780110131791,25.23,73657.44,0.0,-0.90523,0.0001,11.64867]
[1780110136826,25.23,73655.97,0.0,-0.90539,0.0001,11.63366]
[1780110143874,25.23,73656.99,0.0,-0.90532,0.0001,11.64036]
[1780110148909,25.22,73655.77,0.0,-0.90546,0.0001,11.62781]
[1780110151932,25.22,73647.77,0.0,-0.90626,0.0001,11.55215]
[1780110152940,25.22,73639.2,0.0,-0.90709,0.0001,11.47567]
[1780110153955,25.22,73647.58,0.0,-0.90628,0.0001,11.55017]
[1780110154954,25.22,73649.42,0.0,-0.90611,0.0001,11.5661]
[1780110160327,25.22,73648.72,0.0,-0.90619,0.0001,11.55871]
[1780110166035,25.22,73648.9,0.0,-0.9062,0.0001,11.5584]
[1780110171070,25.22,73651.39,0.0,-0.90597,0.0001,11.5789]
[1780110176104,25.22,73651.13,0.0,-0.90601,0.0001,11.57531]
[1780110181139,25.21,73651.73,0.0,-0.90597,0.0001,11.57939]
[1780110186174,25.21,73657.09,0.0,-0.90547,0.0001,11.62582]
[1780110191209,25.21,73655.68,0.0,-0.90562,0.0001,11.61173]
[1780110196244,25.21,73658.48,0.0,-0.90537,0.0001,11.63517]
[1780110202289,25.21,73656.61,0.0,-0.90557,0.0001,11.61642]
[1780110208332,25.2,73656.35,0.0,-0.90562,0.0001,11.61209]
[1780110213368,25.2,73653.64,0.0,-0.90592,0.0001,11.5829]
[1780110218403,25.2,73654.64,0.0,-0.90584,0.0001,11.59045]
[1780110224445,25.2,73654.65,0.0,-0.90586,0.0001,11.58891]
[1780110229481,25.2,73653.74,0.0,-0.90596,0.0001,11.57953]
[1780110234521,25.19,73653.72,0.0,-0.90598,0.0001,11.57787]
[1780110239555,25.19,73658.01,0.0,-0.90558,0.0001,11.61452]
[1780110244590,25.19,73660.33,0.0,-0.90537,0.0001,11.6339]
[1780110249626,25.19,73663.56,0.0,-0.90507,0.0001,11.66114]
[1780110254661,25.19,73663.87,0.0,-0.90506,0.0001,11.66214]
[1780110259696,25.18,73666.62,0.0,-0.90482,0.0001,11.68487]
[1780110264732,25.18,73670.7,0.0,-0.90444,0.0001,11.71941]
[1780110269766,25.18,73670.67,0.0,-0.90447,0.0001,11.71718]
[1780110274801,25.18,73672.1,0.0,-0.90437,0.0001,11.72477]
[1780110277822,25.18,73679.57,0.0,-0.90365,0.0001,11.79077]
[1780110278829,25.17,73680.87,0.0,-0.90353,0.0001,11.80199]
[1780110281854,25.17,73686.19,0.0,-0.90302,0.0001,11.84867]
[1780110284875,25.17,73690.19,0.0,-0.90261,0.0001,11.88583]
[1780110287898,25.18,73696.95,0.0,-0.90193,0.0001,11.94748]
[1780110289910,25.18,73702.61,0.0,-0.90137,0.0001,11.99887]
[1780110294946,25.18,73701.53,0.0,-0.90147,0.0001,11.9894]
[1780110299979,25.18,73700.69,0.0,-0.90155,0.0001,11.98218]
[1780110304022,25.18,73690.84,0.0,-0.90253,0.0001,11.89363]
[1780110309053,25.18,73691.55,0.0,-0.90244,0.0001,11.90109]
[1780110314089,25.18,73690.02,0.0,-0.90258,0.0001,11.88843]
[1780110319124,25.18,73686.1,0.0,-0.90296,0.0001,11.85393]
[1780110324158,25.18,73685.45,0.0,-0.90305,0.0001,11.84565]
[1780110329195,25.17,73686.08,0.0,-0.90302,0.0001,11.84856]
[1780110335235,25.17,73686.51,0.0,-0.90304,0.0001,11.84564]
[1780110340271,25.17,73686.6,0.0,-0.90306,0.0001,11.84374]
[1780110345306,25.16,73686.92,0.0,-0.90306,0.0001,11.84397]
[1780110349335,25.16,73680.43,0.0,-0.90372,0.0001,11.7834]
[1780110350340,25.16,73679.95,0.0,-0.90377,0.0001,11.77865]
[1780110355376,25.16,73680.28,0.0,-0.90376,0.0001,11.77966]
[1780110360411,25.16,73682.35,0.0,-0.90358,0.0001,11.7962]
[1780110365445,25.15,73682.77,0.0,-0.90357,0.0001,11.79781]
[1780110370480,25.15,73687.52,0.0,-0.90312,0.0001,11.83832]
[1780110375516,25.15,73688.17,0.0,-0.90307,0.0001,11.84347]
[1780110380551,25.15,73686.6,0.0,-0.90323,0.0001,11.82819]
[1780110385586,25.14,73685.31,0.0,-0.90339,0.0001,11.81396]
[1780110390621,25.14,73685.37,0.0,-0.90341,0.0001,11.81189]
[1780110395655,25.14,73686.28,0.0,-0.90338,0.0001,11.81406]
[1780110400692,25.13,73686.44,0.0,-0.90339,0.0001,11.81294]
[1780110405725,25.13,73686.61,0.0,-0.9034,0.0001,11.81198]
[1780110411767,25.13,73686.76,0.0,-0.90342,0.0001,11.81031]
[1780110416807,25.12,73687.31,0.0,-0.90339,0.0001,11.81274]
[1780110421843,25.12,73687.12,0.0,-0.90343,0.0001,11.8093]
[1780110426875,25.12,73686.74,0.0,-0.90347,0.0001,11.80536]
[1780110431911,25.12,73686.83,0.0,-0.90347,0.0001,11.80566]
[1780110435938,25.12,73694.33,0.0,-0.90273,0.0001,11.873]
[1780110436945,25.12,73693.38,0.0,-0.90283,0.0001,11.86421]
[1780110441987,25.12,73693.2,0.0,-0.90286,0.0001,11.86166]
[1780110446014,25.12,73686.53,0.0,-0.90352,0.0001,11.80075]
[1780110447022,25.12,73684.46,0.0,-0.90373,0.0001,11.78192]
[1780110453062,25.12,73681.7,0.0,-0.90405,0.0001,11.75182]
[1780110456082,25.11,73675.18,0.0,-0.9047,0.0001,11.69205]
[1780110463131,25.11,73676.45,0.0,-0.9046,0.0001,11.70137]
[1780110468167,25.11,73675.45,0.0,-0.90471,0.0001,11.69103]
[1780110473201,25.11,73677.16,0.0,-0.90458,0.0001,11.70249]
[1780110478237,25.09,73681.31,0.0,-0.90431,0.0001,11.72773]
[1780110483272,25.08,73681.99,0.0,-0.90432,0.0001,11.72707]
[1780110490320,25.08,73682.25,0.0,-0.90432,0.0001,11.72749]
[1780110495356,25.08,73685.37,0.0,-0.90403,0.0001,11.75412]
[1780110501405,25.08,73684.85,0.0,-0.9041,0.0001,11.74759]
[1780110506433,25.07,73684.91,0.0,-0.90411,0.0001,11.74662]
[1780110511468,25.07,73685.74,0.0,-0.90407,0.0001,11.74908]
[1780110516503,25.07,73688.17,0.0,-0.90385,0.0001,11.76939]
[1780110524558,25.07,73685.97,0.0,-0.90409,0.0001,11.74688]
[1780110529594,25.07,73682.73,0.0,-0.90443,0.0001,11.7162]
[1780110534629,25.06,73684.44,0.0,-0.90428,0.0001,11.73023]
[1780110539664,25.06,73683.76,0.0,-0.90436,0.0001,11.7227]
[1780110544699,25.06,73683.37,0.0,-0.90441,0.0001,11.71782]
[1780110549735,25.06,73683.15,0.0,-0.90445,0.0001,11.71447]
[1780110554769,25.06,73683.15,0.0,-0.90446,0.0001,11.71318]
[1780110559805,25.06,73684.47,0.0,-0.90435,0.0001,11.72386]
[1780110564839,25.05,73685.57,0.0,-0.90425,0.0001,11.73255]
[1780110570881,25.05,73685.91,0.0,-0.90423,0.0001,11.73424]
[1780110575916,25.05,73688.37,0.0,-0.90403,0.0001,11.75179]
[1780110579947,25.05,73697.19,0.0,-0.90316,0.0001,11.83121]
[1780110580954,25.05,73699.45,0.0,-0.90294,0.0001,11.8517]
[1780110582968,25.05,73703.04,0.0,-0.90258,0.0001,11.88417]
[1780110588004,25.05,73698.54,0.0,-0.90303,0.0001,11.84308]
[1780110593041,25.05,73697.62,0.0,-0.90312,0.0001,11.83461]
[1780110598076,25.05,73701.35,0.0,-0.90276,0.0001,11.86831]
[1780110599085,25.05,73707.71,0.0,-0.90212,0.0001,11.92593]
[1780110600093,25.05,73704.93,0.0,-0.9024,0.0001,11.90051]
[1780110605185,25.05,73703.33,0.0,-0.90257,0.0001,11.88525]
[1780110607164,25.05,73698.15,0.0,-0.90309,0.0001,11.83803]
[1780110608147,25.05,73695.3,0.0,-0.90338,0.0001,11.81175]
[1780110613183,25.05,73689.18,0.0,-0.904,0.0001,11.75492]
[1780110618217,25.04,73687.86,0.0,-0.90414,0.0001,11.74136]
[1780110623251,25.04,73691.66,0.0,-0.90379,0.0001,11.77387]
[1780110625266,25.04,73686.54,0.0,-0.9043,0.0001,11.72688]
[1780110626273,25.04,73677.54,0.0,-0.90519,0.0001,11.64548]
[1780110627279,25.04,73677.61,0.0,-0.90518,0.0001,11.64595]
[1780110632315,25.04,73677.01,0.0,-0.90527,0.0001,11.63635]
[1780110638706,25.04,73678.96,0.0,-0.90509,0.0001,11.65291]
[1780110644399,25.04,73679.58,0.0,-0.90504,0.0001,11.65766]
[1780110648777,25.04,73685.62,0.0,-0.90446,0.0001,11.71118]
[1780110656483,25.03,73685.86,0.0,-0.90446,0.0001,11.71139]
[1780110662524,25.03,73685.35,0.0,-0.90453,0.0001,11.70536]
[1780110667559,25.03,73689.57,0.0,-0.90412,0.0001,11.7422]
[1780110672595,25.03,73687.68,0.0,-0.90432,0.0001,11.72445]
[1780110677629,25.03,73690.92,0.0,-0.90402,0.0001,11.75224]
[1780110682664,25.03,73692.25,0.0,-0.90389,0.0001,11.76387]
[1780110687699,25.03,73697.66,0.0,-0.90335,0.0001,11.81314]
[1780110692734,25.03,73699.21,0.0,-0.90322,0.0001,11.8237]
[1780110697771,25.03,73695.13,0.0,-0.90362,0.0001,11.7869]
[1780110701799,25.03,73689.51,0.0,-0.90418,0.0001,11.73567]
[1780110704820,25.03,73683.71,0.0,-0.90476,0.0001,11.68263]
[1780110709856,25.02,73683.67,0.0,-0.90477,0.0001,11.68137]
[1780110714890,25.02,73682.6,0.0,-0.90489,0.0001,11.67083]
[1780110719925,25.02,73682.66,0.0,-0.90489,0.0001,11.67049]
[1780110724959,25.02,73680.38,0.0,-0.90513,0.0001,11.64906]
[1780110729995,25.02,73681.4,0.0,-0.90503,0.0001,11.65746]
[1780110735034,25.02,73677.21,0.0,-0.90545,0.0001,11.61897]
[1780110740066,25.02,73677.71,0.0,-0.90541,0.0001,11.6229]
[1780110745112,25.02,73678.92,0.0,-0.9053,0.0001,11.63316]
[1780110750148,25.02,73679.86,0.0,-0.90521,0.0001,11.64092]
[1780110755184,25.02,73681.94,0.0,-0.90504,0.0001,11.65542]
[1780110762231,25.02,73682.9,0.0,-0.90496,0.0001,11.66296]
[1780110767266,25.01,73680.6,0.0,-0.9052,0.0001,11.64144]
[1780110772300,25.01,73678.89,0.0,-0.90537,0.0001,11.62548]
[1780110777335,25.01,73680.26,0.0,-0.90524,0.0001,11.6373]
[1780110782370,25.01,73680.59,0.0,-0.90522,0.0001,11.63974]
[1780110790427,25.01,73681.28,0.0,-0.90516,0.0001,11.64507]
[1780110795469,25.01,73681.07,0.0,-0.90518,0.0001,11.64259]
[1780110800498,25.01,73681.38,0.0,-0.90516,0.0001,11.64481]
[1780110805532,25.01,73682.28,0.0,-0.90508,0.0001,11.65221]
[1780110810567,25.01,73683.64,0.0,-0.90495,0.0001,11.66375]
[1780110816609,25.01,73682.87,0.0,-0.90507,0.0001,11.65231]
[1780110821644,25.01,73682.34,0.0,-0.90513,0.0001,11.64688]
[1780110826680,25.01,73680.3,0.0,-0.90533,0.0001,11.62795]
[1780110832721,25.0,73680.41,0.0,-0.90533,0.0001,11.62835]
[1780110838764,25.0,73682.51,0.0,-0.90513,0.0001,11.64663]
[1780110843798,25.0,73688.17,0.0,-0.90458,0.0001,11.69687]
[1780110848835,25.0,73691.15,0.0,-0.9043,0.0001,11.72261]
[1780110853872,25.0,73689.79,0.0,-0.90445,0.0001,11.70912]
[1780110855883,25.0,73684.64,0.0,-0.90496,0.0001,11.66222]
[1780110860918,25.0,73685.08,0.0,-0.90492,0.0001,11.66543]
[1780110865953,25.0,73683.81,0.0,-0.90506,0.0001,11.65323]
[1780110870989,25.0,73683.01,0.0,-0.90514,0.0001,11.64542]
[1780110876025,25.0,73679.59,0.0,-0.90551,0.0001,11.61075]
[1780110881062,25.0,73682.75,0.0,-0.9052,0.0001,11.63882]
[1780110886095,25.0,73683.39,0.0,-0.90514,0.0001,11.64406]
[1780110892138,24.99,73683.81,0.0,-0.90511,0.0001,11.64724]
[1780110897173,24.99,73683.56,0.0,-0.90514,0.0001,11.64447]
[1780110902207,24.99,73684.03,0.0,-0.9051,0.0001,11.64817]
[1780110907245,24.99,73680.34,0.0,-0.90546,0.0001,11.61467]
[1780110912281,24.99,73679.79,0.0,-0.90552,0.0001,11.60951]
[1780110918321,24.99,73676.99,0.0,-0.90579,0.0001,11.58428]
[1780110923354,24.99,73676.39,0.0,-0.90585,0.0001,11.57892]
[1780110931412,24.99,73679.44,0.0,-0.90558,0.0001,11.60268]
[1780110936445,24.99,73677.91,0.0,-0.90573,0.0001,11.58873]
[1780110941482,24.99,73677.99,0.0,-0.90573,0.0001,11.58929]
[1780110946519,24.99,73678.26,0.0,-0.9057,0.0001,11.59152]
[1780110951554,24.99,73680.53,0.0,-0.90548,0.0001,11.61167]
[1780110956589,24.99,73680.0,0.0,-0.90554,0.0001,11.60648]
[1780110961623,24.99,73679.78,0.0,-0.90557,0.0001,11.60408]
[1780110966659,24.99,73676.96,0.0,-0.90584,0.0001,11.57846]
[1780110971699,24.99,73676.23,0.0,-0.90592,0.0001,11.57175]
[1780110976729,24.99,73673.76,0.0,-0.90616,0.0001,11.54954]
[1780110978744,24.99,73667.85,0.0,-0.90673,0.0001,11.49655]
[1780110983811,24.99,73663.98,0.0,-0.9071,0.0001,11.46212]
[1780110986834,24.99,73654.23,0.0,-0.90804,0.0001,11.37482]
[1780110991203,24.99,73660.3,0.0,-0.90748,0.0001,11.42594]
[1780110991870,24.99,73660.3,0.0,-0.90748,0.0001,11.42593]
[1780110996904,24.99,73659.88,0.0,-0.90752,0.0001,11.422]
[1780111001939,24.99,73657.49,0.0,-0.90775,0.0001,11.40047]
[1780111006975,24.99,73657.86,0.0,-0.90772,0.0001,11.40371]
[1780111009995,24.99,73650.34,0.0,-0.90844,0.0001,11.33663]
[1780111011344,24.99,73651.08,0.0,-0.90836,0.0001,11.34332]
[1780111018052,24.99,73651.84,0.0,-0.90829,0.0001,11.35063]
[1780111023086,24.99,73651.31,0.0,-0.90833,0.0001,11.34619]
[1780111030138,24.99,73649.61,0.0,-0.90849,0.0001,11.33148]
[1780111035174,24.99,73650.97,0.0,-0.90836,0.0001,11.3439]
[1780111041554,24.99,73650.22,0.0,-0.90843,0.0001,11.33748]
[1780111047256,24.99,73648.31,0.0,-0.9086,0.0001,11.32075]
[1780111052291,24.99,73648.0,0.0,-0.90865,0.0001,11.31498]
[1780111057339,24.99,73644.32,0.0,-0.909,0.0001,11.28275]
[1780111062374,24.99,73643.15,0.0,-0.9091,9e-05,11.27314]
[1780111069423,25.0,73641.89,0.0,-0.90921,9e-05,11.26309]
[1780111076473,25.0,73642.12,0.0,-0.90917,9e-05,11.26637]
[1780111081513,25.0,73641.44,0.0,-0.90923,9e-05,11.26122]
[1780111086547,25.0,73645.29,0.0,-0.90885,0.0001,11.2962]
[1780111092588,25.0,73645.22,0.0,-0.90885,0.0001,11.29635]
[1780111096617,25.0,73651.89,0.0,-0.90821,0.0001,11.3562]
[1780111098632,25.0,73657.54,0.0,-0.90767,0.0001,11.40664]
[1780111104678,25.0,73656.33,0.0,-0.90779,0.0001,11.39558]
[1780111109708,25.0,73655.07,0.0,-0.90791,0.0001,11.38431]
[1780111114743,25.0,73652.73,0.0,-0.90816,0.0001,11.36011]
[1780111119778,25.0,73652.17,0.0,-0.90821,0.0001,11.35534]
[1780111124815,25.0,73652.22,0.0,-0.9082,0.0001,11.35598]
[1780111129851,25.0,73652.72,0.0,-0.90815,0.0001,11.36053]
[1780111136899,25.0,73650.21,0.0,-0.90839,0.0001,11.33827]
[1780111142258,25.0,73649.4,0.0,-0.90847,0.0001,11.33121]
[1780111148982,25.0,73649.56,0.0,-0.90845,0.0001,11.3328]
[1780111155026,25.0,73651.15,0.0,-0.9083,0.0001,11.34697]
[1780111161083,25.0,73650.93,0.0,-0.90832,0.0001,11.34496]
[1780111166118,25.0,73647.91,0.0,-0.90861,0.0001,11.31806]
[1780111170155,25.0,73642.82,0.0,-0.90909,9e-05,11.273]
[1780111179209,25.0,73645.09,0.0,-0.90889,0.0001,11.29038]
[1780111186258,25.0,73643.82,0.0,-0.909,0.0001,11.27964]
[1780111192609,25.0,73644.64,0.0,-0.90892,0.0001,11.28745]
[1780111199349,25.01,73644.13,0.0,-0.90896,0.0001,11.28357]
[1780111204385,25.01,73643.4,0.0,-0.90903,0.0001,11.27763]
[1780111209420,25.01,73643.22,0.0,-0.90904,0.0001,11.27661]
[1780111218485,25.01,73643.71,0.0,-0.90898,0.0001,11.282]
[1780111223520,25.01,73643.81,0.0,-0.90896,0.0001,11.28348]
[1780111229562,25.01,73643.06,0.0,-0.90903,0.0001,11.27757]
[1780111231576,25.01,73649.23,0.0,-0.90846,0.0001,11.32925]
[1780111232890,25.01,73658.83,0.0,-0.90754,0.0001,11.41495]
[1780111234596,25.01,73664.25,0.0,-0.90702,0.0001,11.46355]
[1780111239636,25.01,73665.05,0.0,-0.90694,0.0001,11.47089]
[1780111244674,25.01,73665.27,0.0,-0.90691,0.0001,11.47302]
[1780111249704,25.01,73666.88,0.0,-0.90676,0.0001,11.48763]
[1780111254740,25.01,73668.64,0.0,-0.90659,0.0001,11.50349]
[1780111259779,25.01,73668.54,0.0,-0.90659,0.0001,11.50264]
[1780111266828,25.01,73668.99,0.0,-0.90655,0.0001,11.50673]
[1780111271863,25.01,73670.04,0.0,-0.90645,0.0001,11.516]
[1780111276899,25.01,73667.08,0.0,-0.90674,0.0001,11.48956]
[1780111282939,25.01,73666.5,0.0,-0.90679,0.0001,11.48483]
[1780111287974,25.01,73661.91,0.0,-0.90723,0.0001,11.44351]
[1780111293318,25.01,73658.32,0.0,-0.9076,0.0001,11.40805]
[1780111299053,25.01,73658.16,0.0,-0.90761,0.0001,11.40685]
[1780111304086,25.01,73658.35,0.0,-0.90759,0.0001,11.4088]
[1780111309121,25.01,73657.91,0.0,-0.90763,0.0001,11.40514]
[1780111311136,25.01,73650.34,0.0,-0.90836,0.0001,11.33773]
[1780111312142,25.01,73649.2,0.0,-0.90846,0.0001,11.32774]
[1780111317179,25.01,73645.77,0.0,-0.90878,0.0001,11.29839]
[1780111325233,25.02,73642.4,0.0,-0.90908,9e-05,11.27017]
[1780111330268,25.02,73643.25,0.0,-0.90899,0.0001,11.2788]
[1780111335303,25.02,73638.34,0.0,-0.90944,9e-05,11.23628]
[1780111340338,25.02,73638.75,0.0,-0.90939,9e-05,11.24126]
[1780111345374,25.02,73638.94,0.0,-0.90935,9e-05,11.24422]
[1780111350408,25.02,73637.48,0.0,-0.90948,9e-05,11.23259]
[1780111355445,25.03,73637.54,0.0,-0.90948,9e-05,11.23099]
[1780111360487,25.03,73639.01,0.0,-0.90933,9e-05,11.24516]
[1780111364510,25.03,73644.1,0.0,-0.90883,0.0001,11.2916]
[1780111369545,25.03,73644.49,0.0,-0.90879,0.0001,11.29607]
[1780111374583,25.03,73644.98,0.0,-0.90873,0.0001,11.30137]
[1780111379615,25.03,73643.48,0.0,-0.90886,0.0001,11.28898]
[1780111384649,25.03,73643.42,0.0,-0.90886,0.0001,11.28939]
[1780111389684,25.03,73638.84,0.0,-0.90928,9e-05,11.24981]
[1780111394719,25.04,73638.53,0.0,-0.90929,9e-05,11.24845]
[1780111399755,25.04,73639.03,0.0,-0.90923,9e-05,11.25432]
[1780111404789,25.04,73637.83,0.0,-0.90934,9e-05,11.24409]
[1780111409825,25.04,73637.67,0.0,-0.90937,9e-05,11.2415]
[1780111414860,25.04,73638.36,0.0,-0.90934,9e-05,11.24312]
[1780111419895,25.03,73637.86,0.0,-0.9094,9e-05,11.23787]
[1780111424929,25.03,73638.09,0.0,-0.90938,9e-05,11.23912]
[1780111429965,25.03,73640.92,0.0,-0.90913,9e-05,11.26266]
[1780111430972,25.03,73647.12,0.0,-0.90854,0.0001,11.31789]
[1780111431978,25.03,73646.09,0.0,-0.90864,0.0001,11.30877]
[1780111437016,25.03,73644.49,0.0,-0.90879,0.0001,11.29487]
[1780111442052,25.03,73643.18,0.0,-0.90891,0.0001,11.28357]
[1780111447088,25.03,73640.95,0.0,-0.90911,9e-05,11.2642]
[1780111452120,25.03,73639.68,0.0,-0.90923,9e-05,11.25341]
[1780111457157,25.03,73639.6,0.0,-0.90923,9e-05,11.25321]
[1780111462195,25.03,73639.34,0.0,-0.90925,9e-05,11.25141]
[1780111467531,25.04,73638.98,0.0,-0.90928,9e-05,11.24883]
[1780111473270,25.04,73635.53,0.0,-0.90962,9e-05,11.21538]
[1780111476291,25.04,73628.13,0.0,-0.91031,9e-05,11.15041]
[1780111477600,25.04,73625.78,0.0,-0.91053,9e-05,11.1302]
[1780111483345,25.04,73622.56,0.0,-0.91085,9e-05,11.10023]
[1780111488381,25.03,73620.5,0.0,-0.91106,9e-05,11.08058]
[1780111493416,25.03,73619.59,0.0,-0.91116,9e-05,11.07051]
[1780111498452,25.03,73617.04,0.0,-0.91143,9e-05,11.04515]
[1780111503488,25.02,73617.85,0.0,-0.91138,9e-05,11.04988]
[1780111508522,25.02,73617.29,0.0,-0.91146,9e-05,11.0425]
[1780111513560,25.02,73619.93,0.0,-0.91124,9e-05,11.06314]
[1780111518592,25.02,73616.57,0.0,-0.91158,9e-05,11.03103]
[1780111523628,25.01,73616.09,0.0,-0.91165,9e-05,11.02439]
[1780111528662,25.01,73616.61,0.0,-0.91163,9e-05,11.02662]
[1780111533697,25.01,73616.29,0.0,-0.91171,9e-05,11.01808]
[1780111543768,25.0,73615.67,0.0,-0.91181,9e-05,11.0083]
[1780111548811,25.0,73615.55,0.0,-0.91185,9e-05,11.00515]
[1780111554845,25.0,73615.87,0.0,-0.91184,9e-05,11.0055]
[1780111559881,24.99,73618.59,0.0,-0.91161,9e-05,11.02735]
[1780111564916,24.99,73618.73,0.0,-0.91162,9e-05,11.02639]
[1780111572973,24.99,73616.81,0.0,-0.91184,9e-05,11.00617]
[1780111579015,24.98,73615.69,0.0,-0.91197,9e-05,10.99394]
[1780111585074,24.98,73615.74,0.0,-0.91199,9e-05,10.9921]
[1780111590098,24.98,73613.69,0.0,-0.9122,9e-05,10.97227]
[1780111596140,24.98,73613.79,0.0,-0.91223,9e-05,10.96766]
[1780111601176,24.97,73614.02,0.0,-0.91223,9e-05,10.96798]
[1780111607216,24.97,73614.53,0.0,-0.91221,9e-05,10.97042]
[1780111612252,24.97,73614.19,0.0,-0.91226,9e-05,10.96574]
[1780111617286,24.97,73614.51,0.0,-0.91224,9e-05,10.9669]
[1780111622323,24.97,73615.08,0.0,-0.91221,9e-05,10.97024]
[1780111627357,24.96,73615.4,0.0,-0.9122,9e-05,10.97138]
[1780111634405,24.96,73614.23,0.0,-0.91233,9e-05,10.95879]
[1780111639440,24.96,73615.25,0.0,-0.91225,9e-05,10.9661]
[1780111644475,24.96,73614.62,0.0,-0.91233,9e-05,10.95877]
[1780111649510,24.95,73614.62,0.0,-0.91235,9e-05,10.95696]
[1780111654545,24.95,73612.65,0.0,-0.91258,9e-05,10.93439]
[1780111665623,24.95,73612.06,0.0,-0.91267,9e-05,10.92552]
[1780111671665,24.94,73613.52,0.0,-0.91256,9e-05,10.93589]
[1780111673679,24.94,73607.97,0.0,-0.91308,9e-05,10.88647]
[1780111679014,24.94,73607.59,0.0,-0.91313,9e-05,10.88175]
[1780111684755,24.94,73605.95,0.0,-0.9133,9e-05,10.86586]
[1780111687776,24.94,73600.75,0.0,-0.91378,9e-05,10.81958]
[1780111689087,24.94,73589.36,0.0,-0.91483,9e-05,10.71992]
[1780111689791,24.94,73589.22,0.0,-0.91484,9e-05,10.71859]
[1780111694826,24.94,73587.65,0.0,-0.91498,9e-05,10.7047]
[1780111701874,24.94,73585.58,0.0,-0.91517,9e-05,10.68657]
[1780111707918,24.94,73584.65,0.0,-0.91526,9e-05,10.67847]
[1780111711945,24.94,73576.15,0.0,-0.91605,9e-05,10.60132]
[1780111712953,24.94,73582.57,0.0,-0.91547,9e-05,10.65715]
[1780111713963,24.94,73588.26,0.0,-0.91495,9e-05,10.70668]
[1780111714966,24.94,73588.79,0.0,-0.9149,9e-05,10.71124]
[1780111720001,24.94,73588.76,0.0,-0.91491,9e-05,10.71065]
[1780111726044,24.94,73592.76,0.0,-0.91455,9e-05,10.74495]
[1780111731080,24.94,73592.85,0.0,-0.91455,9e-05,10.74509]
[1780111736118,24.94,73592.4,0.0,-0.9146,9e-05,10.74055]
[1780111741152,24.94,73591.04,0.0,-0.91473,9e-05,10.72816]
[1780111747195,24.94,73590.71,0.0,-0.91476,9e-05,10.72474]
[1780111755252,24.93,73590.61,0.0,-0.91478,9e-05,10.72314]
[1780111763311,24.93,73590.49,0.0,-0.9148,9e-05,10.72141]
[1780111768346,24.93,73590.24,0.0,-0.91483,9e-05,10.71881]
[1780111773381,24.93,73588.48,0.0,-0.91501,9e-05,10.69973]
[1780111778415,24.93,73587.81,0.0,-0.91508,9e-05,10.69368]
[1780111783450,24.93,73588.02,0.0,-0.91506,9e-05,10.69531]
[1780111789493,24.93,73587.84,0.0,-0.91508,9e-05,10.69355]
[1780111794528,24.93,73583.61,0.0,-0.91546,9e-05,10.65669]
[1780111799563,24.93,73583.39,0.0,-0.91548,9e-05,10.65488]
[1780111804598,24.93,73581.8,0.0,-0.91562,9e-05,10.64122]
[1780111809632,24.93,73580.72,0.0,-0.91572,9e-05,10.63217]
[1780111814667,24.93,73579.22,0.0,-0.91585,9e-05,10.61949]
[1780111820712,24.93,73577.39,0.0,-0.91601,9e-05,10.60427]
[1780111825747,24.93,73573.38,0.0,-0.91636,9e-05,10.57023]
[1780111831791,24.94,73572.86,0.0,-0.91642,9e-05,10.56327]
[1780111837121,24.94,73571.16,0.0,-0.91656,9e-05,10.54952]
[1780111842864,24.94,73567.43,0.0,-0.91688,9e-05,10.5184]
[1780111845888,24.94,73559.63,0.0,-0.91757,9e-05,10.45181]
[1780111847192,24.94,73560.54,0.0,-0.91748,9e-05,10.46027]
[1780111852938,24.94,73559.61,0.0,-0.91755,9e-05,10.45385]
[1780111857973,24.94,73558.98,0.0,-0.91759,9e-05,10.44991]
[1780111863009,24.95,73558.8,0.0,-0.91759,9e-05,10.45009]
[1780111868048,24.95,73556.89,0.0,-0.91774,9e-05,10.43515]
[1780111873081,24.95,73556.78,0.0,-0.91773,9e-05,10.43568]
[1780111878117,24.95,73556.24,0.0,-0.91777,9e-05,10.43251]
[1780111883151,24.95,73555.18,0.0,-0.91784,9e-05,10.42493]
[1780111888188,24.95,73557.15,0.0,-0.91765,9e-05,10.44333]
[1780111892214,24.96,73564.74,0.0,-0.91699,9e-05,10.50623]
[1780111897550,24.96,73567.09,0.0,-0.91678,9e-05,10.52722]
[1780111904299,24.96,73564.82,0.0,-0.91697,9e-05,10.50859]
[1780111909333,24.96,73560.92,0.0,-0.91731,9e-05,10.47583]
[1780111914369,24.96,73558.62,0.0,-0.9175,9e-05,10.45705]
[1780111916382,24.96,73552.85,0.0,-0.91801,9e-05,10.40799]
[1780111921419,24.96,73552.48,0.0,-0.91802,9e-05,10.40618]
[1780111925518,24.96,73558.19,0.0,-0.91751,9e-05,10.45616]
[1780111928480,24.96,73553.05,0.0,-0.91796,9e-05,10.41268]
[1780111929488,24.96,73547.74,0.0,-0.91842,9e-05,10.36745]
[1780111930497,24.97,73540.93,0.0,-0.91901,9e-05,10.3096]
[1780111931501,24.97,73533.37,0.0,-0.91967,9e-05,10.24561]
[1780111932508,24.97,73526.32,0.0,-0.92027,9e-05,10.18624]
[1780111937542,24.97,73522.99,0.0,-0.92053,9e-05,10.16126]
[1780111942579,24.97,73525.23,0.0,-0.9203,9e-05,10.18356]
[1780111947613,24.98,73526.98,0.0,-0.92012,9e-05,10.20152]
[1780111952648,24.98,73528.11,0.0,-0.92001,9e-05,10.21079]
[1780111957682,24.99,73528.6,0.0,-0.91994,9e-05,10.21791]
[1780111964732,24.99,73528.95,0.0,-0.91986,9e-05,10.22497]
[1780111969767,24.99,73529.93,0.0,-0.91975,9e-05,10.23615]
[1780111974805,25.0,73530.38,0.0,-0.91968,9e-05,10.24284]
[1780111979836,25.0,73531.24,0.0,-0.91958,9e-05,10.25289]
[1780111984871,25.0,73535.45,0.0,-0.91919,9e-05,10.29127]
[1780111989906,25.01,73540.24,0.0,-0.91874,9e-05,10.33452]
[1780111990913,25.01,73541.9,0.0,-0.91859,9e-05,10.3491]
[1780111998267,25.01,73541.52,0.0,-0.91859,9e-05,10.34885]
[1780112004012,25.01,73540.21,0.0,-0.91869,9e-05,10.33954]
[1780112009044,25.02,73540.24,0.0,-0.91867,9e-05,10.34167]
[1780112014078,25.02,73540.21,0.0,-0.91867,9e-05,10.3399]
[1780112019114,25.02,73539.57,0.0,-0.91871,9e-05,10.33628]
[1780112023142,25.02,73534.31,0.0,-0.91916,9e-05,10.29293]
[1780112026163,25.02,73532.92,0.0,-0.91926,9e-05,10.28243]
[1780112031199,25.03,73533.25,0.0,-0.91921,9e-05,10.2875]
[1780112036236,25.03,73536.0,0.0,-0.91895,9e-05,10.31316]
[1780112041272,25.03,73538.12,0.0,-0.91874,9e-05,10.33321]
[1780112046305,25.03,73538.15,0.0,-0.91871,9e-05,10.33575]
[1780112052347,25.04,73537.12,0.0,-0.91878,9e-05,10.32921]
[1780112057383,25.04,73536.56,0.0,-0.91881,9e-05,10.32631]
[1780112063424,25.04,73536.14,0.0,-0.91882,9e-05,10.32499]
[1780112068760,25.04,73536.46,0.0,-0.91878,9e-05,10.32956]
[1780112074502,25.05,73533.94,0.0,-0.919,9e-05,10.30692]
[1780112079539,25.05,73531.53,0.0,-0.91919,9e-05,10.28854]
[1780112084573,25.05,73531.27,0.0,-0.91918,9e-05,10.28852]
[1780112090618,25.06,73528.86,0.0,-0.91936,9e-05,10.27086]
[1780112096659,25.06,73526.56,0.0,-0.91953,9e-05,10.25437]
[1780112101698,25.06,73524.26,0.0,-0.9197,9e-05,10.23759]
[1780112106729,25.07,73524.09,0.0,-0.91969,9e-05,10.23891]
[1780112111765,25.07,73524.82,0.0,-0.9196,9e-05,10.24788]
[1780112117806,25.07,73525.76,0.0,-0.91948,9e-05,10.25916]
[1780112122842,25.08,73524.78,0.0,-0.91954,9e-05,10.2536]
[1780112128884,25.08,73522.45,0.0,-0.9197,9e-05,10.23735]
[1780112137948,25.09,73521.82,0.0,-0.91973,9e-05,10.234]
[1780112142983,25.09,73522.01,0.0,-0.91968,9e-05,10.23856]
[1780112149324,25.1,73520.9,0.0,-0.91974,9e-05,10.23272]
[1780112157080,25.1,73519.83,0.0,-0.91982,9e-05,10.22476]
[1780112163124,25.1,73519.28,0.0,-0.91987,9e-05,10.22002]
[1780112168158,25.1,73519.07,0.0,-0.91989,9e-05,10.21816]
[1780112173193,25.1,73521.4,0.0,-0.91969,9e-05,10.23762]
[1780112178229,25.1,73521.69,0.0,-0.91967,9e-05,10.23971]
[1780112183263,25.1,73521.06,0.0,-0.91972,9e-05,10.23401]
[1780112188298,25.1,73521.26,0.0,-0.91971,9e-05,10.23539]
[1780112193334,25.1,73518.91,0.0,-0.91994,9e-05,10.2119]
[1780112198371,25.1,73518.14,0.0,-0.92001,9e-05,10.20534]
[1780112203403,25.1,73514.42,0.0,-0.92033,9e-05,10.17395]
[1780112208439,25.1,73513.31,0.0,-0.92042,9e-05,10.16468]
[1780112213479,25.1,73512.33,0.0,-0.9205,9e-05,10.15655]
[1780112216495,25.1,73503.87,0.0,-0.92122,9e-05,10.0855]
[1780112222537,25.1,73504.05,0.0,-0.9212,9e-05,10.08788]
[1780112227574,25.1,73505.64,0.0,-0.92106,9e-05,10.10196]
[1780112232608,25.1,73505.8,0.0,-0.92104,9e-05,10.10399]
[1780112237643,25.1,73508.61,0.0,-0.92079,9e-05,10.12816]
[1780112242678,25.1,73508.16,0.0,-0.92083,9e-05,10.12479]
[1780112247712,25.1,73510.72,0.0,-0.9206,9e-05,10.1466]
[1780112260803,25.1,73511.76,0.0,-0.92053,9e-05,10.15287]
[1780112266848,25.1,73513.95,0.0,-0.92034,9e-05,10.17178]
[1780112274901,25.1,73515.04,0.0,-0.92024,9e-05,10.18164]
[1780112279937,25.1,73514.12,0.0,-0.92031,9e-05,10.17427]
[1780112285982,25.1,73514.48,0.0,-0.92027,9e-05,10.17787]
[1780112291016,25.1,73519.37,0.0,-0.91985,9e-05,10.21957]
[1780112296054,25.1,73516.94,0.0,-0.92006,9e-05,10.1993]
[1780112302103,25.1,73517.04,0.0,-0.92004,9e-05,10.20041]
[1780112307132,25.1,73520.9,0.0,-0.91971,9e-05,10.23315]
[1780112312166,25.1,73518.41,0.0,-0.91995,9e-05,10.20865]
[1780112318210,25.1,73517.83,0.0,-0.92,9e-05,10.20371]
[1780112323243,25.1,73516.69,0.0,-0.9201,9e-05,10.19398]
[1780112330586,25.1,73516.59,0.0,-0.92011,9e-05,10.19296]
[1780112338350,25.1,73515.8,0.0,-0.92018,9e-05,10.18606]
[1780112343384,25.1,73521.32,0.0,-0.9197,9e-05,10.23265]
[1780112348418,25.1,73520.34,0.0,-0.91979,9e-05,10.22388]
[1780112359496,25.1,73521.09,0.0,-0.91974,9e-05,10.22932]
[1780112364531,25.1,73523.12,0.0,-0.91957,9e-05,10.24609]
[1780112370867,25.1,73525.66,0.0,-0.91934,9e-05,10.26859]
[1780112376615,25.1,73526.47,0.0,-0.91928,9e-05,10.27337]
[1780112382656,25.11,73528.84,0.0,-0.91906,9e-05,10.29473]
[1780112388699,25.11,73529.07,0.0,-0.91903,9e-05,10.29791]
[1780112394740,25.11,73529.91,0.0,-0.91894,9e-05,10.30626]
[1780112401082,25.11,73531.13,0.0,-0.91882,9e-05,10.31802]
[1780112404844,25.11,73521.01,0.0,-0.91969,9e-05,10.23272]
[1780112405852,25.11,73507.58,0.0,-0.92085,9e-05,10.11929]
[1780112406857,25.11,73499.85,0.0,-0.92151,9e-05,10.05445]
[1780112407864,25.11,73496.58,0.0,-0.92178,8e-05,10.02727]
[1780112409878,25.11,73491.48,0.0,-0.92221,8e-05,9.98517]
[1780112414913,25.11,73488.73,0.0,-0.92242,8e-05,9.96377]
[1780112419951,25.11,73493.55,0.0,-0.92202,8e-05,10.00346]
[1780112421234,25.11,73499.12,0.0,-0.92154,9e-05,10.05053]
[1780112427001,25.11,73499.7,0.0,-0.92149,9e-05,10.05609]
[1780112431028,25.12,73494.33,0.0,-0.92196,8e-05,10.0085]
[1780112436063,25.12,73493.94,0.0,-0.92198,8e-05,10.00624]
[1780112441098,25.12,73491.08,0.0,-0.92221,8e-05,9.9834]
[1780112446132,25.12,73494.15,0.0,-0.92194,8e-05,10.01029]
[1780112451167,25.12,73499.35,0.0,-0.92149,9e-05,10.05475]
[1780112456206,25.12,73498.63,0.0,-0.92154,8e-05,10.04942]
[1780112461238,25.12,73497.0,0.0,-0.92167,8e-05,10.0365]
[1780112466278,25.12,73495.89,0.0,-0.92176,8e-05,10.02808]
[1780112471587,25.12,73496.56,0.0,-0.92169,8e-05,10.03462]
[1780112478357,25.13,73495.44,0.0,-0.92177,8e-05,10.02658]
[1780112479366,25.13,73490.26,0.0,-0.92221,8e-05,9.98349]
[1780112484398,25.13,73489.43,0.0,-0.92227,8e-05,9.97798]
[1780112489434,25.13,73490.22,0.0,-0.92218,8e-05,9.98602]
[1780112495476,25.13,73490.67,0.0,-0.92216,8e-05,9.98764]
[1780112500511,25.13,73489.7,0.0,-0.92225,8e-05,9.97826]
[1780112506552,25.13,73490.2,0.0,-0.92222,8e-05,9.98101]
[1780112511873,25.13,73490.06,0.0,-0.92225,8e-05,9.9787]
[1780112519644,25.13,73490.06,0.0,-0.92227,8e-05,9.97695]
[1780112524679,25.12,73491.15,0.0,-0.92218,8e-05,9.98498]
[1780112529715,25.12,73491.29,0.0,-0.92218,8e-05,9.9851]
[1780112534752,25.12,73485.72,0.0,-0.92266,8e-05,9.93776]
[1780112539788,25.12,73481.35,0.0,-0.92303,8e-05,9.90093]
[1780112542084,25.12,73475.38,0.0,-0.92353,8e-05,9.8513]
[1780112547844,25.12,73474.37,0.0,-0.92361,8e-05,9.84343]
[1780112552879,25.12,73474.51,0.0,-0.92362,8e-05,9.84168]
[1780112557916,25.12,73476.38,0.0,-0.92346,8e-05,9.85745]
[1780112562950,25.12,73472.27,0.0,-0.9238,8e-05,9.82366]
[1780112566979,25.12,73465.04,0.0,-0.92439,8e-05,9.76414]
[1780112568992,25.12,73464.91,0.0,-0.9244,8e-05,9.76338]
[1780112574027,25.12,73462.5,0.0,-0.92459,8e-05,9.74427]
[1780112577048,25.13,73457.49,0.0,-0.925,8e-05,9.70352]
[1780112582366,25.13,73454.76,0.0,-0.92521,8e-05,9.68233]
[1780112588125,25.13,73453.53,0.0,-0.9253,8e-05,9.6733]
[1780112593161,25.13,73453.05,0.0,-0.92533,8e-05,9.6706]
[1780112599204,25.13,73453.0,0.0,-0.92532,8e-05,9.6714]
[1780112604240,25.13,73453.2,0.0,-0.92529,8e-05,9.67401]
[1780112609276,25.13,73454.06,0.0,-0.92521,8e-05,9.68193]
[1780112617331,25.14,73453.39,0.0,-0.92528,8e-05,9.67463]
[1780112622366,25.14,73453.18,0.0,-0.92528,8e-05,9.67383]
[1780112630423,25.14,73453.2,0.0,-0.92527,8e-05,9.67545]
[1780112639485,25.14,73452.87,0.0,-0.92528,8e-05,9.67435]
[1780112644521,25.14,73452.87,0.0,-0.92527,8e-05,9.67522]
[1780112651569,25.14,73452.83,0.0,-0.92526,8e-05,9.67609]
[1780112661637,25.15,73450.51,0.0,-0.92543,8e-05,9.65896]
[1780112666673,25.15,73451.23,0.0,-0.92536,8e-05,9.6658]
[1780112671710,25.15,73451.37,0.0,-0.92536,8e-05,9.66456]
[1780112679766,25.15,73451.56,0.0,-0.92533,8e-05,9.66753]
[1780112684801,25.15,73450.16,0.0,-0.92544,8e-05,9.65688]
[1780112690843,25.15,73449.58,0.0,-0.92548,8e-05,9.6533]
[1780112696884,25.15,73450.38,0.0,-0.9254,8e-05,9.66107]
[1780112701919,25.15,73452.49,0.0,-0.92522,8e-05,9.67935]
[1780112707962,25.16,73451.17,0.0,-0.92531,8e-05,9.66959]
[1780112713282,25.16,73449.53,0.0,-0.92544,8e-05,9.65699]
[1780112723351,25.16,73450.22,0.0,-0.92536,8e-05,9.66472]
[1780112729109,25.16,73450.49,0.0,-0.92533,8e-05,9.6679]
[1780112733421,25.16,73455.87,0.0,-0.9249,8e-05,9.70978]
[1780112739179,25.16,73457.16,0.0,-0.92479,8e-05,9.72105]
[1780112740185,25.16,73462.68,0.0,-0.92433,8e-05,9.76671]
[1780112741193,25.16,73467.32,0.0,-0.92395,8e-05,9.80513]
[1780112746228,25.16,73462.9,0.0,-0.92431,8e-05,9.76878]
[1780112752270,25.16,73463.47,0.0,-0.92426,8e-05,9.77388]
[1780112757305,25.16,73469.96,0.0,-0.92372,8e-05,9.8279]
[1780112762340,25.16,73470.24,0.0,-0.9237,8e-05,9.83009]
[1780112767375,25.16,73470.22,0.0,-0.9237,8e-05,9.82986]
[1780112772410,25.16,73470.19,0.0,-0.9237,8e-05,9.82957]
[1780112777446,25.16,73471.22,0.0,-0.92362,8e-05,9.83807]
[1780112783491,25.16,73470.86,0.0,-0.92365,8e-05,9.83506]
[1780112788522,25.16,73471.16,0.0,-0.92362,8e-05,9.83749]
[1780112794565,25.16,73470.06,0.0,-0.92374,8e-05,9.82503]
[1780112797586,25.16,73475.75,0.0,-0.92326,8e-05,9.87208]
[1780112803916,25.16,73476.54,0.0,-0.92321,8e-05,9.87795]
[1780112809670,25.16,73475.0,0.0,-0.92334,8e-05,9.86437]
[1780112814705,25.16,73475.93,0.0,-0.92327,8e-05,9.87135]
[1780112819741,25.16,73479.27,0.0,-0.923,8e-05,9.89823]
[1780112827797,25.16,73479.27,0.0,-0.92302,8e-05,9.89645]
[1780112830818,25.16,73474.19,0.0,-0.92345,8e-05,9.85356]
[1780112835853,25.16,73473.42,0.0,-0.92352,8e-05,9.84633]
[1780112840888,25.15,73467.52,0.0,-0.92402,8e-05,9.79664]
[1780112845922,25.15,73466.98,0.0,-0.92407,8e-05,9.79175]
[1780112852973,25.15,73467.4,0.0,-0.92406,8e-05,9.7915]
[1780112858007,25.15,73468.94,0.0,-0.92394,8e-05,9.80403]
[1780112862038,25.15,73474.14,0.0,-0.92351,8e-05,9.8469]
[1780112867069,25.15,73474.62,0.0,-0.92348,8e-05,9.85026]
[1780112872104,25.15,73470.22,0.0,-0.92385,8e-05,9.8132]
[1780112878147,25.15,73475.19,0.0,-0.92344,8e-05,9.85388]
[1780112883183,25.15,73476.8,0.0,-0.92331,8e-05,9.86657]
[1780112888216,25.15,73477.49,0.0,-0.92326,8e-05,9.87157]
[1780112892247,25.15,73482.52,0.0,-0.92285,8e-05,9.91279]
[1780112898287,25.15,73482.72,0.0,-0.92284,8e-05,9.9132]
[1780112903323,25.15,73484.53,0.0,-0.9227,8e-05,9.92713]
[1780112908358,25.14,73485.84,0.0,-0.9226,8e-05,9.93684]
[1780112913393,25.14,73489.6,0.0,-0.92231,8e-05,9.96486]
[1780112921448,25.15,73489.08,0.0,-0.92233,8e-05,9.96337]
[1780112926484,25.15,73495.47,0.0,-0.92177,8e-05,10.01857]
[1780112927495,25.15,73497.17,0.0,-0.92161,8e-05,10.0343]
[1780112932525,25.16,73497.65,0.0,-0.92153,8e-05,10.04207]
[1780112937561,25.16,73499.05,0.0,-0.92137,9e-05,10.05756]
[1780112942597,25.16,73500.65,0.0,-0.9212,9e-05,10.07474]
[1780112948638,25.17,73503.28,0.0,-0.92092,9e-05,10.10131]
[1780112953673,25.18,73503.86,0.0,-0.92084,9e-05,10.10991]
[1780112959716,25.18,73504.12,0.0,-0.92077,9e-05,10.1166]
[1780112964750,25.19,73508.02,0.0,-0.9204,9e-05,10.15308]
[1780112969786,25.19,73508.52,0.0,-0.92032,9e-05,10.1608]
[1780112975111,25.19,73510.03,0.0,-0.92017,9e-05,10.1736]
[1780112980862,25.2,73511.26,0.0,-0.92003,9e-05,10.188]
[1780112985899,25.2,73512.35,0.0,-0.9199,9e-05,10.20048]
[1780112990933,25.21,73513.63,0.0,-0.91975,9e-05,10.21446]
[1780112995968,25.21,73514.13,0.0,-0.91968,9e-05,10.22182]
[1780112999995,25.21,73506.43,0.0,-0.92032,9e-05,10.15889]
[1780113001005,25.21,73500.66,0.0,-0.92081,9e-05,10.11058]
[1780113002011,25.21,73501.35,0.0,-0.92075,9e-05,10.11661]
[1780113007044,25.21,73501.38,0.0,-0.92074,9e-05,10.11803]
[1780113013087,25.22,73501.52,0.0,-0.92071,9e-05,10.12064]
[1780113018122,25.22,73501.79,0.0,-0.92067,9e-05,10.12412]
[1780113023158,25.22,73501.96,0.0,-0.92065,9e-05,10.12675]
[1780113029198,25.22,73502.36,0.0,-0.9206,9e-05,10.13153]
[1780113032220,25.22,73494.8,0.0,-0.92127,8e-05,10.06495]
[1780113045618,25.22,73487.9,0.0,-0.92185,8e-05,10.00692]
[1780113052367,25.22,73486.53,0.0,-0.92196,8e-05,9.99593]
[1780113057396,25.22,73486.5,0.0,-0.92196,8e-05,9.99597]
[1780113062432,25.22,73488.57,0.0,-0.92179,8e-05,10.01339]
[1780113068474,25.22,73484.77,0.0,-0.92211,8e-05,9.98193]
[1780113075825,25.22,73484.69,0.0,-0.92211,8e-05,9.98167]
[1780113082571,25.22,73484.88,0.0,-0.92209,8e-05,9.98357]
[1780113089620,25.22,73484.59,0.0,-0.92211,8e-05,9.98153]
[1780113094656,25.22,73485.5,0.0,-0.92207,8e-05,9.98448]
[1780113098684,25.22,73480.29,0.0,-0.92252,8e-05,9.94002]
[1780113103718,25.22,73476.72,0.0,-0.92283,8e-05,9.90949]
[1780113105733,25.22,73469.15,0.0,-0.92346,8e-05,9.84655]
[1780113112782,25.22,73468.3,0.0,-0.92354,8e-05,9.83905]
[1780113117817,25.22,73465.03,0.0,-0.92381,8e-05,9.81172]
[1780113122853,25.22,73470.06,0.0,-0.9234,8e-05,9.8529]
[1780113127889,25.22,73471.22,0.0,-0.92331,8e-05,9.86177]
[1780113135945,25.22,73468.85,0.0,-0.92352,8e-05,9.84106]
[1780113142993,25.21,73468.97,0.0,-0.92352,8e-05,9.84106]
[1780113148029,25.21,73469.77,0.0,-0.92346,8e-05,9.84688]
[1780113155078,25.21,73469.59,0.0,-0.92351,8e-05,9.84091]
[1780113160113,25.21,73465.99,0.0,-0.92382,8e-05,9.81032]
[1780113165148,25.21,73464.84,0.0,-0.92392,8e-05,9.80027]
[1780113175216,25.21,73464.89,0.0,-0.92392,8e-05,9.79955]
[1780113180253,25.21,73466.38,0.0,-0.92381,8e-05,9.8112]
[1780113186600,25.21,73466.74,0.0,-0.92379,8e-05,9.81328]
[1780113192337,25.21,73467.6,0.0,-0.92373,8e-05,9.81943]
[1780113197373,25.2,73466.21,0.0,-0.92385,8e-05,9.80712]
[1780113203415,25.2,73466.45,0.0,-0.92384,8e-05,9.80813]
[1780113208449,25.2,73466.29,0.0,-0.92386,8e-05,9.80597]
[1780113213485,25.2,73466.08,0.0,-0.92391,8e-05,9.80007]
[1780113218520,25.2,73465.92,0.0,-0.92393,8e-05,9.79793]
[1780113223554,25.2,73465.11,0.0,-0.92401,8e-05,9.79041]
[1780113228590,25.2,73464.0,0.0,-0.92411,8e-05,9.7805]
[1780113236953,25.2,73461.49,0.0,-0.92433,8e-05,9.7586]
[1780113242690,25.2,73460.61,0.0,-0.92441,8e-05,9.75073]
[1780113247724,25.2,73459.73,0.0,-0.92448,8e-05,9.74296]
[1780113254773,25.2,73458.55,0.0,-0.92459,8e-05,9.73267]
[1780113256788,25.2,73453.4,0.0,-0.92501,8e-05,9.69018]
[1780113261823,25.2,73454.25,0.0,-0.92494,8e-05,9.69716]
[1780113266857,25.19,73453.97,0.0,-0.92496,8e-05,9.69479]
[1780113271893,25.19,73456.73,0.0,-0.92476,8e-05,9.71413]
[1780113277235,25.19,73456.8,0.0,-0.92476,8e-05,9.71458]
[1780113286997,25.19,73458.81,0.0,-0.92459,8e-05,9.73103]
[1780113293043,25.19,73457.5,0.0,-0.9247,8e-05,9.72039]
[1780113299083,25.19,73458.09,0.0,-0.92465,8e-05,9.72541]
[1780113304125,25.2,73457.51,0.0,-0.92469,8e-05,9.72081]
[1780113309161,25.2,73458.23,0.0,-0.92463,8e-05,9.72692]
[1780113314196,25.2,73457.44,0.0,-0.9247,8e-05,9.72063]
[1780113319230,25.2,73454.93,0.0,-0.9249,8e-05,9.70022]
[1780113324266,25.2,73454.77,0.0,-0.92491,8e-05,9.69946]
[1780113329302,25.2,73453.59,0.0,-0.925,8e-05,9.69049]
[1780113334336,25.2,73457.95,0.0,-0.92465,8e-05,9.72371]
[1780113339373,25.2,73460.24,0.0,-0.92446,8e-05,9.74323]
[1780113344405,25.2,73461.17,0.0,-0.92438,8e-05,9.75157]
[1780113349440,25.2,73461.25,0.0,-0.92436,8e-05,9.75293]
[1780113355484,25.2,73459.94,0.0,-0.92446,8e-05,9.74294]
[1780113360518,25.2,73458.13,0.0,-0.9246,8e-05,9.7287]
[1780113365552,25.2,73456.47,0.0,-0.92473,8e-05,9.71576]
[1780113370593,25.2,73452.95,0.0,-0.92501,8e-05,9.68767]
[1780113377940,25.21,73454.48,0.0,-0.92488,8e-05,9.70145]
[1780113383678,25.21,73447.87,0.0,-0.92541,8e-05,9.64819]
[1780113388714,25.21,73448.44,0.0,-0.92535,8e-05,9.65406]
[1780113394756,25.21,73449.9,0.0,-0.92524,8e-05,9.66412]
[1780113399793,25.21,73449.63,0.0,-0.92525,8e-05,9.66309]
[1780113404825,25.21,73451.85,0.0,-0.92505,8e-05,9.68249]
[1780113409861,25.21,73452.21,0.0,-0.92501,8e-05,9.68656]
[1780113414897,25.22,73452.93,0.0,-0.92494,8e-05,9.69358]
[1780113419932,25.22,73450.35,0.0,-0.92514,8e-05,9.67356]
[1780113424967,25.22,73449.27,0.0,-0.92522,8e-05,9.66587]
[1780113430001,25.22,73448.14,0.0,-0.9253,8e-05,9.65777]
[1780113438362,25.22,73447.95,0.0,-0.92529,8e-05,9.65827]
[1780113445139,25.22,73446.58,0.0,-0.92539,8e-05,9.64857]
[1780113448159,25.23,73451.87,0.0,-0.92495,8e-05,9.69248]
[1780113456216,25.23,73452.02,0.0,-0.92495,8e-05,9.69152]
[1780113466286,25.23,73452.13,0.0,-0.92493,8e-05,9.69387]
[1780113472328,25.23,73452.04,0.0,-0.92493,8e-05,9.69402]
[1780113477362,25.23,73451.88,0.0,-0.92493,8e-05,9.69345]
[1780113480384,25.23,73446.24,0.0,-0.92539,8e-05,9.64774]
[1780113488714,25.23,73441.89,0.0,-0.92572,8e-05,9.61418]
[1780113495488,25.24,73441.24,0.0,-0.92576,8e-05,9.61057]
[1780113500524,25.24,73440.77,0.0,-0.92578,8e-05,9.60788]
[1780113506566,25.24,73441.14,0.0,-0.92574,8e-05,9.61226]
[1780113511600,25.24,73441.76,0.0,-0.9257,8e-05,9.61514]
[1780113516636,25.24,73441.64,0.0,-0.9257,8e-05,9.61533]
[1780113521671,25.24,73442.54,0.0,-0.92561,8e-05,9.624]
[1780113526706,25.25,73438.11,0.0,-0.92596,8e-05,9.58927]
[1780113532748,25.25,73438.64,0.0,-0.9259,8e-05,9.59544]
[1780113539067,25.25,73439.95,0.0,-0.92577,8e-05,9.6079]
[1780113543826,25.25,73446.01,0.0,-0.92527,8e-05,9.65881]
[1780113549137,25.25,73446.8,0.0,-0.92519,8e-05,9.66625]
[1780113554904,25.25,73446.4,0.0,-0.92521,8e-05,9.66409]
[1780113559938,25.26,73443.49,0.0,-0.92544,8e-05,9.64121]
[1780113566988,25.26,73443.12,0.0,-0.92546,8e-05,9.63952]
[1780113572023,25.26,73442.97,0.0,-0.92548,8e-05,9.63595]
[1780113579349,25.26,73443.49,0.0,-0.92542,8e-05,9.64178]
[1780113585114,25.26,73443.54,0.0,-0.92541,8e-05,9.64325]
[1780113592163,25.26,73440.88,0.0,-0.92561,8e-05,9.62311]
[1780113599212,25.27,73440.55,0.0,-0.92562,8e-05,9.62229]
[1780113604247,25.27,73446.53,0.0,-0.92512,8e-05,9.67226]
[1780113608274,25.27,73451.74,0.0,-0.92469,8e-05,9.71554]
[1780113615327,25.27,73453.87,0.0,-0.9245,8e-05,9.7339]
[1780113620364,25.27,73455.16,0.0,-0.92439,8e-05,9.74497]
[1780113626406,25.27,73456.3,0.0,-0.92429,8e-05,9.75512]
[1780113630430,25.27,73461.17,0.0,-0.92388,8e-05,9.79554]
[1780113635467,25.27,73466.08,0.0,-0.9235,8e-05,9.83276]
[1780113640500,25.27,73464.77,0.0,-0.92361,8e-05,9.82181]
[1780113645534,25.27,73464.98,0.0,-0.92359,8e-05,9.82343]
[1780113648556,25.27,73471.9,0.0,-0.92302,8e-05,9.88039]
[1780113653590,25.27,73474.49,0.0,-0.92281,8e-05,9.90102]
[1780113659911,25.27,73478.02,0.0,-0.92253,8e-05,9.929]
[1780113665678,25.27,73482.18,0.0,-0.9222,8e-05,9.96204]
[1780113670712,25.26,73481.91,0.0,-0.92223,8e-05,9.95833]
[1780113676754,25.26,73479.21,0.0,-0.92248,8e-05,9.93416]
[1780113684810,25.26,73476.16,0.0,-0.92276,8e-05,9.90669]
[1780113690121,25.26,73477.85,0.0,-0.92263,8e-05,9.91938]
[1780113696893,25.26,73478.28,0.0,-0.9226,8e-05,9.92065]
[1780113702935,25.26,73478.15,0.0,-0.9226,8e-05,9.92084]
[1780113707971,25.26,73476.85,0.0,-0.9227,8e-05,9.91115]
[1780113714015,25.26,73476.67,0.0,-0.9227,8e-05,9.91099]
[1780113720332,25.26,73477.78,0.0,-0.92259,8e-05,9.92146]
[1780113726098,25.27,73478.68,0.0,-0.9225,8e-05,9.93073]
[1780113731133,25.27,73481.55,0.0,-0.92222,8e-05,9.95818]
[1780113736167,25.28,73476.66,0.0,-0.9226,8e-05,9.921]
[1780113738182,25.28,73475.77,0.0,-0.92266,8e-05,9.91512]
[1780113743216,25.28,73474.4,0.0,-0.92273,8e-05,9.90753]
[1780113748251,25.29,73472.92,0.0,-0.92282,8e-05,9.89913]
[1780113757314,25.29,73475.75,0.0,-0.92255,8e-05,9.92479]
[1780113763358,25.29,73478.79,0.0,-0.92228,8e-05,9.95093]
[1780113768393,25.3,73475.33,0.0,-0.92257,8e-05,9.92286]
[1780113771415,25.3,73472.29,0.0,-0.92281,8e-05,9.89852]
[1780113776454,25.3,73467.43,0.0,-0.92321,8e-05,9.85855]
[1780113777461,25.3,73458.95,0.0,-0.92392,8e-05,9.78853]
[1780113782499,25.3,73457.09,0.0,-0.92408,8e-05,9.77291]
[1780113783507,25.3,73448.72,0.0,-0.92476,8e-05,9.70425]
[1780113788541,25.3,73450.42,0.0,-0.92462,8e-05,9.71857]
[1780113793576,25.3,73453.47,0.0,-0.92437,8e-05,9.74394]
[1780113797605,25.3,73458.79,0.0,-0.92393,8e-05,9.78769]
[1780113799619,25.3,73453.9,0.0,-0.92433,8e-05,9.74754]
[1780113804656,25.3,73452.69,0.0,-0.92443,8e-05,9.73804]
[1780113809691,25.3,73448.74,0.0,-0.92475,8e-05,9.70612]
[1780113817748,25.3,73447.51,0.0,-0.92486,8e-05,9.69398]
[1780113822781,25.3,73450.39,0.0,-0.92461,8e-05,9.71837]
[1780113827817,25.3,73446.84,0.0,-0.92489,8e-05,9.69024]
[1780113832851,25.3,73446.2,0.0,-0.92493,8e-05,9.68607]
[1780113841183,25.31,73447.18,0.0,-0.92484,8e-05,9.69585]
[1780113846950,25.31,73448.32,0.0,-0.92473,8e-05,9.70638]
[1780113851991,25.31,73447.94,0.0,-0.92475,8e-05,9.70419]
[1780113857027,25.31,73445.17,0.0,-0.92497,8e-05,9.68246]
[1780113861331,25.31,73438.34,0.0,-0.92552,8e-05,9.62756]
[1780113863067,25.31,73435.03,0.0,-0.92578,8e-05,9.60113]
[1780113868104,25.31,73433.75,0.0,-0.92587,8e-05,9.59251]
[1780113873136,25.32,73433.97,0.0,-0.92585,8e-05,9.59286]
[1780113878173,25.32,73433.57,0.0,-0.92587,8e-05,9.59136]
[1780113884214,25.32,73434.09,0.0,-0.9258,8e-05,9.59769]
[1780113890257,25.32,73432.41,0.0,-0.92592,8e-05,9.58619]
[1780113895293,25.33,73430.47,0.0,-0.92606,8e-05,9.57227]
[1780113901613,25.33,73428.63,0.0,-0.92618,8e-05,9.56013]
[1780113907375,25.33,73428.21,0.0,-0.92619,8e-05,9.55871]
[1780113912410,25.33,73427.8,0.0,-0.9262,8e-05,9.55733]
[1780113918453,25.34,73427.7,0.0,-0.92619,8e-05,9.5588]
[1780113923487,25.34,73429.04,0.0,-0.92606,8e-05,9.57153]
[1780113927516,25.34,73420.64,0.0,-0.92672,8e-05,9.50485]
[1780113932551,25.34,73418.59,0.0,-0.92689,8e-05,9.48728]
[1780113936579,25.35,73413.49,0.0,-0.92728,8e-05,9.44796]
[1780113937586,25.35,73408.6,0.0,-0.92766,8e-05,9.40963]
[1780113943628,25.35,73407.27,0.0,-0.92773,8e-05,9.40243]
[1780113948663,25.36,73403.91,0.0,-0.92796,8e-05,9.37845]
[1780113953698,25.36,73407.35,0.0,-0.92766,8e-05,9.40913]
[1780113958738,25.36,73405.26,0.0,-0.9278,8e-05,9.39517]
[1780113963774,25.37,73399.03,0.0,-0.92826,8e-05,9.3482]
[1780113968808,25.37,73397.22,0.0,-0.92837,8e-05,9.33699]
[1780113973842,25.38,73397.7,0.0,-0.9283,8e-05,9.34415]
[1780113978877,25.38,73397.15,0.0,-0.92831,8e-05,9.34308]
[1780113983912,25.38,73397.57,0.0,-0.92824,8e-05,9.34977]
[1780113986940,25.39,73384.6,0.0,-0.92924,8e-05,9.24828]
[1780113987945,25.39,73373.02,0.0,-0.93013,8e-05,9.15725]
[1780113992250,25.39,73378.55,0.0,-0.92968,8e-05,9.20165]
[1780113996006,25.4,73383.4,0.0,-0.92927,8e-05,9.24376]
[1780114001040,25.4,73384.73,0.0,-0.92913,8e-05,9.25844]
[1780114006071,25.41,73390.4,0.0,-0.92864,8e-05,9.30755]
[1780114010101,25.41,73389.96,0.0,-0.92865,8e-05,9.30686]
[1780114012391,25.41,73388.15,0.0,-0.92878,8e-05,9.29386]
[1780114018154,25.42,73388.45,0.0,-0.92871,8e-05,9.30056]
[1780114022461,25.42,73383.27,0.0,-0.92909,8e-05,9.2621]
[1780114025205,25.42,73378.58,0.0,-0.92943,8e-05,9.22707]
[1780114030239,25.43,73376.85,0.0,-0.92953,8e-05,9.21745]
[1780114035274,25.43,73374.81,0.0,-0.92964,8e-05,9.20551]
[1780114040309,25.44,73370.08,0.0,-0.92996,8e-05,9.17251]
[1780114045345,25.45,73371.15,0.0,-0.92984,8e-05,9.18548]
[1780114050386,25.45,73368.47,0.0,-0.93,8e-05,9.16873]
[1780114055415,25.46,73366.94,0.0,-0.93009,8e-05,9.15801]
[1780114060449,25.46,73368.11,0.0,-0.92996,8e-05,9.17182]
[1780114065484,25.47,73367.12,0.0,-0.92999,8e-05,9.16853]
[1780114070519,25.47,73370.92,0.0,-0.92965,8e-05,9.20299]
[1780114075554,25.48,73373.83,0.0,-0.92938,8e-05,9.23015]
[1780114080589,25.48,73374.76,0.0,-0.92927,8e-05,9.2414]
[1780114085624,25.49,73373.23,0.0,-0.92936,8e-05,9.23307]
[1780114091667,25.49,73373.23,0.0,-0.92931,8e-05,9.23765]
[1780114096707,25.5,73362.34,0.0,-0.93011,8e-05,9.15541]
[1780114097717,25.5,73362.0,0.0,-0.93014,8e-05,9.15293]
[1780114100738,25.5,73368.95,0.0,-0.9296,8e-05,9.20838]
[1780114105774,25.5,73365.33,0.0,-0.92987,8e-05,9.1806]
[1780114110813,25.5,73361.44,0.0,-0.93016,8e-05,9.1509]
[1780114112822,25.5,73353.13,0.0,-0.93081,8e-05,9.08279]
[1780114114835,25.5,73347.9,0.0,-0.9312,8e-05,9.04249]
[1780114119870,25.51,73344.39,0.0,-0.93145,8e-05,9.01694]
[1780114124907,25.51,73340.91,0.0,-0.93169,8e-05,8.99191]
[1780114129940,25.51,73335.52,0.0,-0.93208,8e-05,8.95219]
[1780114133968,25.52,73328.26,0.0,-0.9326,7e-05,8.8978]
[1780114139011,25.52,73327.92,0.0,-0.9326,7e-05,8.89796]
[1780114141023,25.52,73319.76,0.0,-0.9332,7e-05,8.8355]
[1780114146058,25.52,73318.72,0.0,-0.93327,7e-05,8.82822]
[1780114151093,25.52,73318.6,0.0,-0.93325,7e-05,8.83069]
[1780114156129,25.53,73317.42,0.0,-0.9333,7e-05,8.82498]
[1780114157136,25.53,73307.0,0.0,-0.93407,7e-05,8.74492]
[1780114159151,25.53,73301.33,0.0,-0.93448,7e-05,8.70256]
[1780114164188,25.54,73304.2,0.0,-0.93422,7e-05,8.72887]
[1780114166200,25.54,73310.17,0.0,-0.93377,7e-05,8.77642]
[1780114170228,25.54,73304.6,0.0,-0.93416,7e-05,8.73502]
[1780114175269,25.54,73308.76,0.0,-0.93387,7e-05,8.76503]
[1780114177283,25.54,73302.38,0.0,-0.93433,7e-05,8.7165]
[1780114179303,25.54,73296.81,0.0,-0.93473,7e-05,8.67446]
[1780114184334,25.55,73293.9,0.0,-0.93493,7e-05,8.65397]
[1780114189369,25.55,73292.3,0.0,-0.93503,7e-05,8.64366]
[1780114191384,25.55,73280.72,0.0,-0.93586,7e-05,8.5563]
[1780114192391,25.55,73280.94,0.0,-0.93584,7e-05,8.55847]
[1780114194407,25.55,73279.94,0.0,-0.9359,7e-05,8.55184]
[1780114197426,25.55,73277.34,0.0,-0.93607,7e-05,8.53371]
[1780114200448,25.55,73271.92,0.0,-0.93644,7e-05,8.49432]
[1780114205489,25.56,73275.18,0.0,-0.93618,7e-05,8.52181]
[1780114206493,25.56,73281.98,0.0,-0.93569,7e-05,8.57388]
[1780114207500,25.56,73288.23,0.0,-0.93523,7e-05,8.62185]
[1780114208507,25.56,73288.91,0.0,-0.93518,7e-05,8.62739]
[1780114211528,25.56,73294.45,0.0,-0.93477,7e-05,8.67068]
[1780114213805,25.56,73300.36,0.0,-0.93433,7e-05,8.7165]
[1780114215557,25.56,73298.81,0.0,-0.93444,7e-05,8.70511]
[1780114220593,25.56,73300.94,0.0,-0.93427,7e-05,8.72262]
[1780114225627,25.57,73301.24,0.0,-0.93424,7e-05,8.72592]
[1780114227641,25.57,73313.86,0.0,-0.9333,7e-05,8.82338]
[1780114228652,25.57,73315.92,0.0,-0.93315,7e-05,8.83935]
[1780114233946,25.57,73319.01,0.0,-0.93294,7e-05,8.8602]
[1780114239726,25.57,73321.85,0.0,-0.93272,7e-05,8.88331]
[1780114246774,25.57,73321.42,0.0,-0.93274,7e-05,8.88069]
[1780114251833,25.57,73323.96,0.0,-0.93254,7e-05,8.90165]
[1780114256847,25.57,73326.56,0.0,-0.93232,7e-05,8.92416]
[1780114257854,25.57,73332.26,0.0,-0.93189,8e-05,8.9689]
[1780114258859,25.57,73332.74,0.0,-0.93185,8e-05,8.97301]
[1780114263899,25.58,73333.98,0.0,-0.93174,8e-05,8.9844]
[1780114268931,25.58,73333.35,0.0,-0.93177,8e-05,8.98145]
[1780114270947,25.58,73341.1,0.0,-0.93118,8e-05,9.04218]
[1780114271953,25.58,73344.64,0.0,-0.9309,8e-05,9.07029]
[1780114275982,25.58,73352.63,0.0,-0.93029,8e-05,9.13357]
[1780114281020,25.58,73350.61,0.0,-0.93044,8e-05,9.11826]
[1780114286056,25.58,73343.1,0.0,-0.931,8e-05,9.06039]
[1780114291091,25.58,73341.2,0.0,-0.93116,8e-05,9.04352]
[1780114298137,25.59,73341.07,0.0,-0.93115,8e-05,9.04411]
[1780114303173,25.59,73340.96,0.0,-0.93115,8e-05,9.04443]
[1780114309214,25.59,73340.88,0.0,-0.93114,8e-05,9.04512]
[1780114314507,25.59,73339.62,0.0,-0.93122,8e-05,9.0364]
[1780114320293,25.59,73339.3,0.0,-0.93123,8e-05,9.03524]
[1780114325327,25.59,73339.66,0.0,-0.9312,8e-05,9.03915]
[1780114331368,25.6,73339.56,0.0,-0.93119,8e-05,9.03968]
[1780114336403,25.6,73340.35,0.0,-0.93112,8e-05,9.04693]
[1780114341440,25.6,73341.01,0.0,-0.93106,8e-05,9.05314]
[1780114346474,25.6,73338.92,0.0,-0.93121,8e-05,9.03793]
[1780114351508,25.6,73342.22,0.0,-0.93097,8e-05,9.06151]
[1780114356543,25.6,73342.31,0.0,-0.93095,8e-05,9.06317]
[1780114361579,25.6,73342.55,0.0,-0.93092,8e-05,9.066]
[1780114366614,25.6,73342.78,0.0,-0.9309,8e-05,9.0688]
[1780114371651,25.61,73341.16,0.0,-0.93101,8e-05,9.0571]
[1780114376695,25.61,73341.97,0.0,-0.93094,8e-05,9.0644]
[1780114381731,25.61,73338.17,0.0,-0.93122,8e-05,9.03566]
[1780114385011,25.61,73359.6,0.0,-0.92957,8e-05,9.20442]
[1780114386769,25.61,73367.53,0.0,-0.92896,8e-05,9.26721]
[1780114387776,25.61,73369.28,0.0,-0.92882,8e-05,9.28162]
[1780114392813,25.61,73375.45,0.0,-0.92831,8e-05,9.33317]
[1780114395082,25.61,73377.2,0.0,-0.92816,8e-05,9.34796]
[1780114400866,25.62,73381.62,0.0,-0.92779,8e-05,9.38566]
[1780114405154,25.62,73390.65,0.0,-0.92706,8e-05,9.45946]
[1780114407929,25.62,73393.33,0.0,-0.92684,8e-05,9.48139]
[1780114412966,25.62,73395.96,0.0,-0.92664,8e-05,9.50018]
[1780114418000,25.62,73399.13,0.0,-0.92638,8e-05,9.52639]
[1780114423038,25.62,73402.86,0.0,-0.92608,8e-05,9.55698]
[1780114428072,25.62,73402.38,0.0,-0.92611,8e-05,9.55364]
[1780114433107,25.62,73400.61,0.0,-0.92625,8e-05,9.54001]
[1780114435121,25.63,73395.88,0.0,-0.92662,8e-05,9.50256]
[1780114440156,25.63,73394.7,0.0,-0.9267,8e-05,9.49413]
[1780114445192,25.63,73391.95,0.0,-0.92691,8e-05,9.47328]
[1780114450226,25.63,73392.17,0.0,-0.92688,8e-05,9.47632]
[1780114455262,25.63,73394.71,0.0,-0.92667,8e-05,9.49779]
[1780114461305,25.63,73398.45,0.0,-0.92636,8e-05,9.52867]
[1780114466340,25.63,73398.49,0.0,-0.92635,8e-05,9.5297]
[1780114471373,25.63,73397.86,0.0,-0.92642,8e-05,9.52204]
[1780114476408,25.63,73397.4,0.0,-0.92645,8e-05,9.51906]
[1780114482450,25.64,73397.2,0.0,-0.92645,8e-05,9.51829]
[1780114487485,25.64,73397.4,0.0,-0.92643,8e-05,9.52059]
[1780114492521,25.64,73399.54,0.0,-0.92625,8e-05,9.53839]
[1780114497555,25.64,73399.7,0.0,-0.92623,8e-05,9.54026]
[1780114502592,25.64,73397.39,0.0,-0.92641,8e-05,9.52233]
[1780114508632,25.64,73395.56,0.0,-0.92655,8e-05,9.50863]
[1780114513669,25.64,73392.24,0.0,-0.9268,8e-05,9.48279]
[1780114518702,25.64,73391.53,0.0,-0.92685,8e-05,9.47796]
[1780114523738,25.64,73391.2,0.0,-0.92687,8e-05,9.47611]
[1780114528774,25.64,73391.47,0.0,-0.92684,8e-05,9.47902]
[1780114533809,25.65,73387.19,0.0,-0.92719,8e-05,9.44245]
[1780114538845,25.65,73387.6,0.0,-0.92715,8e-05,9.44676]
[1780114541867,25.65,73379.39,0.0,-0.92779,8e-05,9.38197]
[1780114542873,25.65,73378.56,0.0,-0.92785,8e-05,9.37568]
[1780114550930,25.65,73379.61,0.0,-0.92775,8e-05,9.38659]
[1780114556213,25.65,73381.65,0.0,-0.92757,8e-05,9.40472]
[1780114562010,25.66,73382.34,0.0,-0.9275,8e-05,9.41178]
[1780114564024,25.66,73377.3,0.0,-0.92789,8e-05,9.37237]
[1780114569059,25.66,73378.04,0.0,-0.92781,8e-05,9.38015]
[1780114572081,25.66,73365.49,0.0,-0.92878,8e-05,9.28186]
[1780114573087,25.66,73365.65,0.0,-0.92876,8e-05,9.28366]
[1780114578121,25.66,73365.71,0.0,-0.92873,8e-05,9.28696]
[1780114583156,25.67,73366.33,0.0,-0.92866,8e-05,9.2942]
[1780114588191,25.67,73365.61,0.0,-0.92868,8e-05,9.29152]
[1780114593227,25.68,73360.72,0.0,-0.92905,8e-05,9.25266]
[1780114594236,25.68,73354.78,0.0,-0.92951,8e-05,9.20652]
[1780114595245,25.68,73353.28,0.0,-0.92961,8e-05,9.19618]
[1780114600277,25.68,73351.47,0.0,-0.92971,8e-05,9.18569]
[1780114605310,25.69,73351.1,0.0,-0.9297,8e-05,9.18641]
[1780114611357,25.69,73351.25,0.0,-0.92965,8e-05,9.19195]
[1780114614378,25.69,73345.43,0.0,-0.93008,8e-05,9.14743]
[1780114619413,25.7,73342.98,0.0,-0.93025,8e-05,9.12987]
[1780114623440,25.7,73336.76,0.0,-0.93071,8e-05,9.0834]
[1780114628476,25.7,73331.88,0.0,-0.93106,8e-05,9.04684]
[1780114633511,25.7,73333.75,0.0,-0.93091,8e-05,9.06283]
[1780114636781,25.71,73338.79,0.0,-0.9305,8e-05,9.10445]
[1780114642576,25.71,73337.99,0.0,-0.93054,8e-05,9.10037]
[1780114647611,25.71,73337.51,0.0,-0.93057,8e-05,9.09738]
[1780114652645,25.71,73340.34,0.0,-0.93037,8e-05,9.11684]
[1780114657681,25.71,73341.58,0.0,-0.93027,8e-05,9.12709]
[1780114662719,25.71,73336.96,0.0,-0.93062,8e-05,9.09154]
[1780114665738,25.71,73335.32,0.0,-0.93073,8e-05,9.07929]
[1780114668760,25.71,73328.39,0.0,-0.93126,8e-05,9.02545]
[1780114669768,25.71,73325.81,0.0,-0.93146,8e-05,9.00524]
[1780114674801,25.71,73325.51,0.0,-0.93148,8e-05,9.00228]
[1780114679837,25.71,73324.6,0.0,-0.93157,8e-05,8.99355]
[1780114684872,25.71,73325.16,0.0,-0.93154,8e-05,8.99623]
[1780114689906,25.7,73329.86,0.0,-0.93121,8e-05,9.03096]
[1780114692928,25.7,73335.64,0.0,-0.93078,8e-05,9.07469]
[1780114697203,25.7,73343.13,0.0,-0.93023,8e-05,9.1313]
[1780114698969,25.7,73345.02,0.0,-0.9301,8e-05,9.14501]
[1780114705021,25.69,73347.27,0.0,-0.92996,8e-05,9.15917]
[1780114710049,25.69,73353.18,0.0,-0.92953,8e-05,9.20269]
[1780114715086,25.69,73351.66,0.0,-0.9297,8e-05,9.18459]
[1780114717346,25.69,73346.38,0.0,-0.93012,8e-05,9.14211]
[1780114720121,25.68,73340.8,0.0,-0.93056,8e-05,9.097]
[1780114723142,25.68,73338.83,0.0,-0.93072,8e-05,9.0804]
[1780114728177,25.68,73340.65,0.0,-0.9306,8e-05,9.09266]
[1780114730190,25.68,73343.46,0.0,-0.93039,8e-05,9.11372]
[1780114734219,25.68,73338.41,0.0,-0.9308,8e-05,9.0725]
[1780114739253,25.67,73337.76,0.0,-0.93087,8e-05,9.06537]
[1780114744291,25.67,73335.01,0.0,-0.93109,8e-05,9.04196]
[1780114749327,25.67,73331.93,0.0,-0.93135,8e-05,9.01613]
[1780114754361,25.67,73330.1,0.0,-0.9315,8e-05,9.00014]
[1780114756382,25.67,73324.65,0.0,-0.93192,8e-05,8.95716]
[1780114757631,25.67,73318.48,0.0,-0.93239,7e-05,8.90887]
[1780114760404,25.66,73317.53,0.0,-0.93246,7e-05,8.90096]
[1780114765441,25.66,73318.79,0.0,-0.93238,7e-05,8.90997]
[1780114768463,25.66,73324.16,0.0,-0.93198,8e-05,8.95071]
[1780114773495,25.66,73328.77,0.0,-0.93167,8e-05,8.98186]
[1780114777523,25.66,73333.64,0.0,-0.93132,8e-05,9.01833]
[1780114782559,25.66,73333.21,0.0,-0.93137,8e-05,9.01312]
[1780114787841,25.65,73330.23,0.0,-0.93161,8e-05,8.98819]
[1780114793635,25.65,73331.7,0.0,-0.93152,8e-05,8.99751]
[1780114798670,25.65,73331.09,0.0,-0.93158,8e-05,8.991]
[1780114803703,25.65,73331.24,0.0,-0.93159,8e-05,8.99045]
[1780114808742,25.65,73331.41,0.0,-0.93159,8e-05,8.99008]
[1780114813775,25.64,73329.14,0.0,-0.93178,8e-05,8.97086]
[1780114818812,25.64,73332.52,0.0,-0.93154,8e-05,8.99551]
[1780114823848,25.64,73332.86,0.0,-0.93153,8e-05,8.99647]
[1780114828884,25.64,73335.59,0.0,-0.93134,8e-05,9.01598]
[1780114834924,25.63,73335.43,0.0,-0.9314,8e-05,9.00944]
[1780114839962,25.63,73337.06,0.0,-0.93129,8e-05,9.02046]
[1780114844994,25.63,73337.57,0.0,-0.93127,8e-05,9.02277]
[1780114850030,25.63,73338.29,0.0,-0.93123,8e-05,9.02673]
[1780114855068,25.63,73341.16,0.0,-0.93102,8e-05,9.04788]
[1780114857079,25.63,73347.94,0.0,-0.93051,8e-05,9.1006]
[1780114858334,25.63,73349.51,0.0,-0.93039,8e-05,9.11267]
[1780114863123,25.62,73340.33,0.0,-0.9311,8e-05,9.03972]
[1780114866142,25.62,73334.97,0.0,-0.93151,8e-05,8.99766]
[1780114871179,25.62,73335.72,0.0,-0.93146,8e-05,9.00286]
[1780114876214,25.62,73336.05,0.0,-0.93145,8e-05,9.00414]
[1780114881248,25.62,73338.03,0.0,-0.93131,8e-05,9.01872]
[1780114886282,25.62,73334.91,0.0,-0.93155,8e-05,8.99417]
[1780114891318,25.62,73334.64,0.0,-0.93159,8e-05,8.98879]
[1780114895347,25.62,73328.51,0.0,-0.93205,8e-05,8.94107]
[1780114903402,25.62,73325.82,0.0,-0.93226,8e-05,8.91979]
[1780114909445,25.62,73322.66,0.0,-0.9325,7e-05,8.89442]
[1780114915487,25.62,73322.89,0.0,-0.9325,7e-05,8.89532]
[1780114920522,25.62,73325.21,0.0,-0.93233,7e-05,8.91245]
[1780114925560,25.62,73323.94,0.0,-0.93243,7e-05,8.90172]
[1780114930592,25.61,73322.95,0.0,-0.93252,7e-05,8.89311]
[1780114934619,25.61,73314.35,0.0,-0.93316,7e-05,8.8263]
[1780114935626,25.61,73313.58,0.0,-0.93322,7e-05,8.82032]
[1780114940666,25.61,73314.04,0.0,-0.93319,7e-05,8.82366]
[1780114945700,25.61,73314.51,0.0,-0.93315,7e-05,8.82731]
[1780114950735,25.61,73317.43,0.0,-0.93294,7e-05,8.84961]
[1780114955770,25.61,73317.81,0.0,-0.93293,7e-05,8.84913]
[1780114960805,25.61,73318.06,0.0,-0.93292,7e-05,8.85087]
[1780114965841,25.61,73319.9,0.0,-0.93278,7e-05,8.86476]
[1780114970876,25.61,73319.82,0.0,-0.93279,7e-05,8.86373]
[1780114976158,25.61,73326.03,0.0,-0.93233,7e-05,8.91132]
[1780114976918,25.61,73326.03,0.0,-0.93233,7e-05,8.91116]
[1780114981952,25.61,73325.66,0.0,-0.93237,7e-05,8.90737]
[1780114986988,25.61,73321.95,0.0,-0.93266,7e-05,8.87788]
[1780114993030,25.61,73324.41,0.0,-0.93248,7e-05,8.89599]
[1780114998067,25.61,73325.38,0.0,-0.93242,7e-05,8.90266]
[1780115003099,25.6,73328.23,0.0,-0.93221,8e-05,8.92381]
[1780115008134,25.6,73330.99,0.0,-0.93202,8e-05,8.94414]
[1780115013171,25.6,73329.76,0.0,-0.93214,8e-05,8.93034]
[1780115020221,25.6,73330.56,0.0,-0.93209,8e-05,8.93514]
[1780115025255,25.6,73329.01,0.0,-0.93222,8e-05,8.92221]
[1780115030289,25.6,73330.2,0.0,-0.93214,8e-05,8.93058]
[1780115035326,25.6,73331.19,0.0,-0.93207,8e-05,8.9374]
[1780115040359,25.6,73332.2,0.0,-0.93201,8e-05,8.94422]
[1780115045394,25.59,73333.75,0.0,-0.9319,8e-05,8.95525]
[1780115048416,25.59,73342.66,0.0,-0.93123,8e-05,9.02419]
[1780115049423,25.59,73344.88,0.0,-0.93106,8e-05,9.04141]
[1780115053451,25.59,73339.72,0.0,-0.93146,8e-05,9.00047]
[1780115055465,25.59,73337.89,0.0,-0.9316,8e-05,8.98602]
[1780115056721,25.59,73332.78,0.0,-0.93199,8e-05,8.94617]
[1780115058486,25.59,73331.81,0.0,-0.93206,8e-05,8.93857]
[1780115063520,25.59,73333.88,0.0,-0.9319,8e-05,8.9547]
[1780115068557,25.59,73333.82,0.0,-0.93191,8e-05,8.95426]
[1780115073593,25.59,73336.66,0.0,-0.93172,8e-05,8.97315]
[1780115078628,25.59,73336.59,0.0,-0.93172,8e-05,8.9726]
[1780115083662,25.59,73334.81,0.0,-0.93186,8e-05,8.95882]
[1780115088697,25.59,73331.88,0.0,-0.93207,8e-05,8.93628]
[1780115093734,25.59,73332.36,0.0,-0.93203,8e-05,8.94035]
[1780115098768,25.59,73333.04,0.0,-0.93198,8e-05,8.9459]
[1780115103805,25.59,73330.16,0.0,-0.9322,8e-05,8.92379]
[1780115108839,25.59,73330.4,0.0,-0.93217,8e-05,8.9262]
[1780115113874,25.6,73330.78,0.0,-0.93214,8e-05,8.92955]
[1780115118909,25.6,73330.09,0.0,-0.93219,8e-05,8.92466]
[1780115123946,25.6,73329.32,0.0,-0.93224,8e-05,8.91923]
[1780115133010,25.6,73328.8,0.0,-0.93229,8e-05,8.91306]
[1780115138043,25.6,73329.2,0.0,-0.93225,8e-05,8.91677]
[1780115143078,25.6,73331.58,0.0,-0.93207,8e-05,8.93571]
[1780115148372,25.6,73334.09,0.0,-0.93188,8e-05,8.95534]
[1780115154413,25.6,73332.35,0.0,-0.93201,8e-05,8.94194]
[1780115162212,25.6,73332.62,0.0,-0.93199,8e-05,8.94422]
[1780115172283,25.6,73332.94,0.0,-0.93196,8e-05,8.94679]
[1780115177318,25.6,73335.17,0.0,-0.93179,8e-05,8.96409]
[1780115179333,25.6,73336.8,0.0,-0.93167,8e-05,8.97668]
[1780115182353,25.6,73334.69,0.0,-0.93183,8e-05,8.96011]
[1780115185375,25.6,73331.43,0.0,-0.93208,8e-05,8.93478]
[1780115190409,25.6,73331.64,0.0,-0.93206,8e-05,8.93657]
[1780115197715,25.6,73331.59,0.0,-0.93208,8e-05,8.93337]
[1780115205515,25.6,73332.25,0.0,-0.93203,8e-05,8.93904]
[1780115212564,25.6,73332.52,0.0,-0.932,8e-05,8.94176]
[1780115217864,25.6,73292.99,0.0,-0.93493,7e-05,8.63792]
[1780115218632,25.6,73292.53,0.0,-0.93496,7e-05,8.63453]
[1780115219633,25.6,73283.14,0.0,-0.93564,7e-05,8.56351]
[1780115220654,25.6,73269.93,0.0,-0.93658,7e-05,8.46412]
[1780115221646,25.6,73265.37,0.0,-0.9369,7e-05,8.43042]
[1780115223664,25.61,73260.05,0.0,-0.93726,7e-05,8.39185]
[1780115226681,25.61,73256.3,0.0,-0.93752,7e-05,8.36488]
[1780115227950,25.61,73235.48,0.0,-0.93897,7e-05,8.21071]
[1780115229703,25.61,73233.74,0.0,-0.93908,7e-05,8.19885]
[1780115234737,25.61,73237.49,0.0,-0.93878,7e-05,8.23045]
[1780115238022,25.62,73250.1,0.0,-0.93788,7e-05,8.32674]
[1780115241786,25.62,73259.41,0.0,-0.9372,7e-05,8.39878]
[1780115242792,25.62,73263.31,0.0,-0.93691,7e-05,8.42874]
[1780115245820,25.62,73271.99,0.0,-0.93628,7e-05,8.496]
[1780115248091,25.63,73275.75,0.0,-0.93599,7e-05,8.52605]
[1780115250854,25.63,73287.16,0.0,-0.93516,7e-05,8.61354]
[1780115251862,25.63,73289.39,0.0,-0.93501,7e-05,8.62772]
[1780115252868,25.63,73283.58,0.0,-0.93543,7e-05,8.58394]
[1780115253875,25.63,73280.46,0.0,-0.93565,7e-05,8.56073]
[1780115256896,25.63,73279.98,0.0,-0.93567,7e-05,8.55857]
[1780115260924,25.63,73289.12,0.0,-0.93499,7e-05,8.6298]
[1780115262939,25.63,73290.66,0.0,-0.93487,7e-05,8.64227]
[1780115267974,25.64,73289.31,0.0,-0.93495,7e-05,8.63382]
[1780115273009,25.64,73289.14,0.0,-0.93495,7e-05,8.63445]
[1780115278051,25.64,73288.15,0.0,-0.935,7e-05,8.62923]
[1780115283086,25.64,73284.37,0.0,-0.93525,7e-05,8.60262]
[1780115288120,25.65,73286.95,0.0,-0.93504,7e-05,8.62434]
[1780115294160,25.65,73287.75,0.0,-0.93496,7e-05,8.63277]
[1780115299197,25.65,73287.87,0.0,-0.93493,7e-05,8.6356]
[1780115304232,25.66,73290.43,0.0,-0.93473,7e-05,8.65687]
[1780115309267,25.66,73291.37,0.0,-0.93465,7e-05,8.66571]
[1780115314307,25.66,73294.91,0.0,-0.93439,7e-05,8.69099]
[1780115319338,25.66,73295.28,0.0,-0.93435,7e-05,8.69522]
[1780115324373,25.66,73290.44,0.0,-0.93469,7e-05,8.65979]
[1780115329407,25.67,73289.96,0.0,-0.93471,7e-05,8.65778]
[1780115334443,25.67,73289.74,0.0,-0.93471,7e-05,8.65774]
[1780115339479,25.67,73291.12,0.0,-0.9346,7e-05,8.66984]
[1780115344514,25.67,73290.78,0.0,-0.93461,7e-05,8.66876]
[1780115349836,25.67,73294.6,0.0,-0.93431,7e-05,8.69929]
[1780115353865,25.67,73287.5,0.0,-0.93482,7e-05,8.64628]
[1780115357614,25.68,73284.07,0.0,-0.93506,7e-05,8.62161]
[1780115358901,25.68,73277.44,0.0,-0.93553,7e-05,8.57173]
[1780115361642,25.68,73276.11,0.0,-0.93562,7e-05,8.56296]
[1780115366676,25.68,73277.06,0.0,-0.93553,7e-05,8.57237]
[1780115371712,25.68,73280.11,0.0,-0.93531,7e-05,8.59448]
[1780115377755,25.69,73280.92,0.0,-0.93522,7e-05,8.60314]
[1780115382794,25.69,73282.05,0.0,-0.93512,7e-05,8.61378]
[1780115387829,25.69,73285.51,0.0,-0.93485,7e-05,8.64204]
[1780115392864,25.69,73286.32,0.0,-0.93477,7e-05,8.65005]
[1780115397901,25.7,73282.65,0.0,-0.93502,7e-05,8.62403]
[1780115401931,25.7,73273.89,0.0,-0.93564,7e-05,8.55941]
[1780115402938,25.7,73266.48,0.0,-0.93616,7e-05,8.50404]
[1780115403945,25.7,73258.53,0.0,-0.93673,7e-05,8.4446]
[1780115404952,25.7,73259.3,0.0,-0.93667,7e-05,8.45073]
[1780115406238,25.7,73253.64,0.0,-0.93707,7e-05,8.40869]
[1780115412001,25.7,73258.52,0.0,-0.9367,7e-05,8.44783]
[1780115417036,25.71,73257.55,0.0,-0.93673,7e-05,8.44393]
[1780115420066,25.71,73264.54,0.0,-0.93622,7e-05,8.49839]
[1780115426375,25.72,73263.38,0.0,-0.93626,7e-05,8.49394]
[1780115432141,25.72,73263.41,0.0,-0.93625,7e-05,8.49407]
[1780115437176,25.72,73267.01,0.0,-0.93596,7e-05,8.52418]
[1780115441208,25.73,73271.24,0.0,-0.93563,7e-05,8.55881]
[1780115446256,25.73,73267.97,0.0,-0.93584,7e-05,8.53677]
[1780115448264,25.73,73275.55,0.0,-0.93529,7e-05,8.59494]
[1780115453298,25.74,73274.27,0.0,-0.93536,7e-05,8.58752]
[1780115458337,25.74,73274.25,0.0,-0.93534,7e-05,8.58957]
[1780115463368,25.74,73271.09,0.0,-0.93554,7e-05,8.56796]
[1780115469410,25.74,73271.73,0.0,-0.93547,7e-05,8.57554]
[1780115473439,25.75,73266.04,0.0,-0.93586,7e-05,8.53453]
[1780115476459,25.75,73258.94,0.0,-0.93635,7e-05,8.4829]
[1780115482501,25.75,73259.48,0.0,-0.93628,7e-05,8.49046]
[1780115487804,25.76,73260.52,0.0,-0.93618,7e-05,8.50111]
[1780115493583,25.76,73252.6,0.0,-0.93673,7e-05,8.44193]
[1780115494591,25.76,73251.25,0.0,-0.93682,7e-05,8.43247]
[1780115499625,25.77,73246.55,0.0,-0.93712,7e-05,8.40072]
[1780115504663,25.77,73245.66,0.0,-0.93715,7e-05,8.39747]
[1780115507946,25.77,73252.39,0.0,-0.93665,7e-05,8.4497]
[1780115510705,25.78,73246.38,0.0,-0.93706,7e-05,8.40662]
[1780115512719,25.78,73239.36,0.0,-0.93754,7e-05,8.3557]
[1780115513726,25.78,73237.32,0.0,-0.93768,7e-05,8.34128]
[1780115515741,25.78,73229.9,0.0,-0.93819,7e-05,8.2872]
[1780115516748,25.78,73228.41,0.0,-0.93829,7e-05,8.27639]
[1780115521786,25.78,73230.04,0.0,-0.93817,7e-05,8.28956]
[1780115524805,25.78,73218.88,0.0,-0.93893,7e-05,8.20797]
[1780115525812,25.78,73217.18,0.0,-0.93905,7e-05,8.19582]
[1780115530847,25.79,73222.9,0.0,-0.93864,7e-05,8.23966]
[1780115533869,25.79,73228.07,0.0,-0.93827,7e-05,8.27859]
[1780115535885,25.79,73231.23,0.0,-0.93805,7e-05,8.30236]
[1780115540918,25.79,73230.54,0.0,-0.93807,7e-05,8.29923]
[1780115545952,25.79,73236.37,0.0,-0.93763,7e-05,8.34619]
[1780115550987,25.8,73232.17,0.0,-0.93789,7e-05,8.31862]
[1780115556022,25.8,73234.24,0.0,-0.93773,7e-05,8.3344]
[1780115561056,25.81,73233.86,0.0,-0.93773,7e-05,8.33503]
[1780115566365,25.81,73234.41,0.0,-0.93765,7e-05,8.34321]
[1780115569128,25.81,73242.57,0.0,-0.93706,7e-05,8.40513]
[1780115574162,25.82,73242.51,0.0,-0.93704,7e-05,8.40756]
[1780115575169,25.82,73248.54,0.0,-0.93661,7e-05,8.45309]
[1780115576435,25.82,73254.01,0.0,-0.93621,7e-05,8.49493]
[1780115580206,25.82,73248.62,0.0,-0.93658,7e-05,8.45591]
[1780115582218,25.82,73245.69,0.0,-0.93678,7e-05,8.43506]
[1780115586505,25.83,73233.01,0.0,-0.93764,7e-05,8.34351]
[1780115588260,25.83,73231.49,0.0,-0.93774,7e-05,8.33293]
[1780115591281,25.83,73228.24,0.0,-0.93795,7e-05,8.31106]
[1780115595309,25.83,73222.86,0.0,-0.93831,7e-05,8.27312]
[1780115599340,25.83,73217.1,0.0,-0.9387,7e-05,8.23173]
[1780115604373,25.84,73215.67,0.0,-0.93878,7e-05,8.2224]
[1780115609408,25.84,73214.68,0.0,-0.93884,7e-05,8.21625]
[1780115614443,25.84,73214.98,0.0,-0.93883,7e-05,8.21642]
[1780115619478,25.84,73216.01,0.0,-0.93875,7e-05,8.22501]
[1780115623515,25.84,73224.11,0.0,-0.93818,7e-05,8.28531]
[1780115625533,25.84,73229.8,0.0,-0.93777,7e-05,8.32875]
[1780115630559,25.85,73225.58,0.0,-0.93804,7e-05,8.30081]
[1780115632571,25.85,73218.98,0.0,-0.93849,7e-05,8.25301]
[1780115637620,25.85,73219.56,0.0,-0.93844,7e-05,8.2579]
[1780115638618,25.85,73212.74,0.0,-0.93891,7e-05,8.20799]
[1780115643666,25.85,73208.45,0.0,-0.93919,7e-05,8.17775]
[1780115645667,25.85,73197.39,0.0,-0.93994,7e-05,8.09762]
[1780115650703,25.85,73198.8,0.0,-0.93983,7e-05,8.1097]
[1780115655998,25.86,73194.22,0.0,-0.94012,7e-05,8.0781]
[1780115661779,25.86,73195.57,0.0,-0.94001,7e-05,8.09034]
[1780115666816,25.86,73193.28,0.0,-0.94014,7e-05,8.07589]
[1780115671850,25.87,73195.69,0.0,-0.93998,7e-05,8.09254]
[1780115676885,25.87,73194.06,0.0,-0.94007,7e-05,8.08293]
[1780115682013,25.87,73193.06,0.0,-0.94011,7e-05,8.07805]
[1780115682949,25.87,73173.06,0.0,-0.94145,7e-05,7.93393]
[1780115683966,25.87,73149.65,0.0,-0.94299,7e-05,7.76735]
[1780115684966,25.87,73155.28,0.0,-0.9426,7e-05,7.80897]
[1780115685969,25.88,73158.82,0.0,-0.94236,7e-05,7.83574]
[1780115686975,25.89,73164.48,0.0,-0.9419,7e-05,7.88483]
[1780115687982,25.9,73172.21,0.0,-0.94132,7e-05,7.94814]
[1780115688989,25.9,73174.34,0.0,-0.94117,7e-05,7.96414]
[1780115693042,25.9,73166.8,0.0,-0.94165,7e-05,7.912]
[1780115694049,25.91,73165.01,0.0,-0.94169,7e-05,7.90718]
[1780115698086,25.94,73171.09,0.0,-0.94108,7e-05,7.97322]
[1780115699088,25.94,73165.27,0.0,-0.94146,7e-05,7.93206]
[1780115700315,25.95,73163.57,0.0,-0.94151,7e-05,7.92658]
[1780115703141,25.97,73168.71,0.0,-0.94103,7e-05,7.97786]
[1780115704123,25.97,73171.3,0.0,-0.94086,7e-05,7.99707]
[1780115706137,25.97,73178.66,0.0,-0.94035,7e-05,8.05122]
[1780115707148,25.97,73185.54,0.0,-0.93988,7e-05,8.10147]
[1780115708152,25.97,73179.66,0.0,-0.94028,7e-05,8.05931]
[1780115709158,25.97,73178.42,0.0,-0.94036,7e-05,8.05082]
[1780115713186,25.98,73183.49,0.0,-0.94,7e-05,8.08926]
[1780115718230,25.98,73188.58,0.0,-0.93963,7e-05,8.12811]
[1780115720457,25.98,73195.85,0.0,-0.93913,7e-05,8.18166]
[1780115726291,25.98,73186.16,0.0,-0.93978,7e-05,8.11284]
[1780115727297,25.98,73183.73,0.0,-0.93994,7e-05,8.09561]
[1780115728305,25.98,73177.43,0.0,-0.94036,7e-05,8.05047]
[1780115729311,25.98,73175.76,0.0,-0.94047,7e-05,8.0389]
[1780115734347,25.99,73178.07,0.0,-0.94031,7e-05,8.05495]
[1780115735355,25.99,73170.03,0.0,-0.94084,7e-05,7.9975]
[1780115736361,25.99,73155.91,0.0,-0.94177,7e-05,7.89693]
[1780115737373,25.99,73148.82,0.0,-0.94223,7e-05,7.84778]
[1780115738375,26.01,73147.19,0.0,-0.9422,7e-05,7.85036]
[1780115743426,26.02,73155.75,0.0,-0.94153,7e-05,7.92306]
[1780115745436,26.03,73158.97,0.0,-0.9413,7e-05,7.94739]
[1780115750679,26.03,73161.66,0.0,-0.9411,7e-05,7.9697]
[1780115754504,26.03,73166.83,0.0,-0.94073,7e-05,8.00914]
[1780115755512,26.03,73172.43,0.0,-0.94035,7e-05,8.04996]
[1780115756518,26.03,73176.36,0.0,-0.94008,7e-05,8.07876]
[1780115759539,26.04,73177.08,0.0,-0.94002,7e-05,8.08517]
[1780115762564,26.04,73170.73,0.0,-0.94044,7e-05,8.04056]
[1780115763570,26.04,73167.88,0.0,-0.94062,7e-05,8.0205]
[1780115766590,26.04,73155.98,0.0,-0.9414,7e-05,7.93673]
[1780115767609,26.04,73154.93,0.0,-0.94146,7e-05,7.92984]
[1780115772636,26.04,73151.98,0.0,-0.94163,7e-05,7.91186]
[1780115777671,26.05,73148.25,0.0,-0.94184,7e-05,7.88853]
[1780115782707,26.05,73140.85,0.0,-0.9423,7e-05,7.83925]
[1780115783714,26.05,73140.69,0.0,-0.9423,7e-05,7.83884]
[1780115785729,26.06,73152.31,0.0,-0.94153,7e-05,7.92287]
[1780115786740,26.06,73154.25,0.0,-0.94139,7e-05,7.9373]
[1780115789762,26.06,73158.6,0.0,-0.94108,7e-05,7.97056]
[1780115792782,26.06,73167.7,0.0,-0.94048,7e-05,8.03413]
[1780115796814,26.06,73174.08,0.0,-0.94004,7e-05,8.08159]
[1780115801847,26.07,73174.89,0.0,-0.93997,7e-05,8.08904]
[1780115803864,26.07,73169.79,0.0,-0.94031,7e-05,8.05304]
[1780115805876,26.07,73158.43,0.0,-0.94106,7e-05,7.97248]
[1780115811114,26.07,73159.26,0.0,-0.94098,7e-05,7.98095]
[1780115816953,26.08,73164.35,0.0,-0.94061,7e-05,8.02059]
[1780115821989,26.08,73164.88,0.0,-0.94055,7e-05,8.02677]
[1780115827048,26.08,73179.49,0.0,-0.93955,7e-05,8.13445]
[1780115828054,26.08,73180.85,0.0,-0.93945,7e-05,8.1446]
[1780115833089,26.08,73185.19,0.0,-0.93915,7e-05,8.17734]
[1780115837117,26.08,73179.98,0.0,-0.93949,7e-05,8.14053]
[1780115839132,26.09,73178.43,0.0,-0.93959,7e-05,8.12993]
[1780115844167,26.09,73178.79,0.0,-0.93955,7e-05,8.1341]
[1780115845173,26.09,73172.44,0.0,-0.93997,7e-05,8.08856]
[1780115846180,26.09,73168.88,0.0,-0.94021,7e-05,8.0633]
[1780115848194,26.09,73167.34,0.0,-0.94031,7e-05,8.0531]
[1780115853229,26.09,73167.56,0.0,-0.94029,7e-05,8.05389]
[1780115858265,26.1,73168.07,0.0,-0.94023,7e-05,8.05981]
[1780115863298,26.1,73161.96,0.0,-0.94062,7e-05,8.01825]
[1780115868335,26.1,73163.53,0.0,-0.94049,7e-05,8.03203]
[1780115873369,26.11,73166.55,0.0,-0.94027,7e-05,8.0561]
[1780115878407,26.11,73167.8,0.0,-0.94016,7e-05,8.06733]
[1780115883445,26.11,73171.79,0.0,-0.93988,7e-05,8.09812]
[1780115888481,26.11,73172.94,0.0,-0.93978,7e-05,8.10835]
[1780115893518,26.12,73173.4,0.0,-0.93973,7e-05,8.11355]
[1780115896539,26.12,73182.85,0.0,-0.93908,7e-05,8.18305]
[1780115897545,26.12,73188.68,0.0,-0.93868,7e-05,8.22566]
[1780115898555,26.12,73190.01,0.0,-0.93859,7e-05,8.23553]
[1780115903589,26.12,73194.77,0.0,-0.93825,7e-05,8.27108]
[1780115908626,26.12,73195.63,0.0,-0.93819,7e-05,8.278]
[1780115913661,26.12,73197.41,0.0,-0.93808,7e-05,8.28844]
[1780115918695,26.12,73197.15,0.0,-0.93809,7e-05,8.28707]
[1780115923730,26.12,73204.76,0.0,-0.93756,7e-05,8.34325]
[1780115924738,26.12,73207.82,0.0,-0.93735,7e-05,8.36572]
[1780115926752,26.12,73208.05,0.0,-0.93734,7e-05,8.36733]
[1780115929773,26.12,73210.55,0.0,-0.93716,7e-05,8.3857]
[1780115930781,26.12,73211.63,0.0,-0.93709,7e-05,8.39359]
[1780115933803,26.12,73205.3,0.0,-0.93753,7e-05,8.34694]
[1780115940853,26.12,73208.59,0.0,-0.9373,7e-05,8.37098]
[1780115945888,26.12,73210.77,0.0,-0.93715,7e-05,8.38677]
[1780115951937,26.12,73210.71,0.0,-0.93716,7e-05,8.38585]
[1780115956967,26.12,73218.61,0.0,-0.93661,7e-05,8.44366]
[1780115957974,26.12,73222.23,0.0,-0.93636,7e-05,8.47023]
[1780115962002,26.12,73216.08,0.0,-0.9368,7e-05,8.42395]
[1780115967039,26.12,73216.83,0.0,-0.93675,7e-05,8.42867]
[1780115972261,26.12,73208.27,0.0,-0.93738,7e-05,8.36155]
[1780115974088,26.12,73211.41,0.0,-0.93717,7e-05,8.38445]
[1780115979122,26.12,73208.21,0.0,-0.93739,7e-05,8.36038]
[1780115984158,26.11,73206.95,0.0,-0.93749,7e-05,8.35067]
[1780115989194,26.11,73205.72,0.0,-0.93757,7e-05,8.34122]
[1780115993220,26.11,73201.69,0.0,-0.93786,7e-05,8.31152]
[1780115998256,26.11,73199.18,0.0,-0.93803,7e-05,8.29309]
[1780116000271,26.11,73195.0,0.0,-0.93832,7e-05,8.26265]
[1780116005308,26.11,73194.79,0.0,-0.93833,7e-05,8.26151]
[1780116007321,26.11,73200.72,0.0,-0.93792,7e-05,8.30498]
[1780116009334,26.11,73201.6,0.0,-0.93786,7e-05,8.31145]
[1780116014374,26.12,73201.35,0.0,-0.93787,7e-05,8.30981]
[1780116019405,26.12,73200.28,0.0,-0.93794,7e-05,8.30221]
[1780116021418,26.12,73193.55,0.0,-0.9384,7e-05,8.25325]
[1780116029473,26.12,73194.24,0.0,-0.93835,7e-05,8.25943]
[1780116034508,26.12,73193.18,0.0,-0.93843,7e-05,8.24935]
[1780116039543,26.12,73192.48,0.0,-0.93847,7e-05,8.24511]
[1780116044578,26.12,73193.85,0.0,-0.93837,7e-05,8.25596]
[1780116049614,26.12,73195.28,0.0,-0.93826,7e-05,8.26718]
[1780116054648,26.12,73197.83,0.0,-0.93808,7e-05,8.28651]
[1780116059689,26.12,73195.23,0.0,-0.93826,7e-05,8.26812]
[1780116064721,26.12,73193.46,0.0,-0.93837,7e-05,8.25596]
[1780116066934,26.12,73208.01,0.0,-0.93736,7e-05,8.36272]
[1780116072776,26.12,73208.12,0.0,-0.93735,7e-05,8.36353]
[1780116077810,26.12,73213.07,0.0,-0.93701,7e-05,8.39984]
[1780116082846,26.12,73213.83,0.0,-0.93696,7e-05,8.40511]
[1780116087881,26.12,73214.16,0.0,-0.93694,7e-05,8.40724]
[1780116092916,26.12,73217.28,0.0,-0.93675,7e-05,8.42667]
[1780116096142,26.12,73211.76,0.0,-0.93713,7e-05,8.38588]
[1780116101982,26.12,73205.81,0.0,-0.93755,7e-05,8.34215]
[1780116103994,26.12,73200.09,0.0,-0.93794,7e-05,8.30042]
[1780116108026,26.12,73207.25,0.0,-0.93744,7e-05,8.35326]
[1780116113061,26.12,73214.02,0.0,-0.93697,7e-05,8.40295]
[1780116119102,26.12,73213.96,0.0,-0.93698,7e-05,8.40227]
[1780116123131,26.12,73208.27,0.0,-0.93738,7e-05,8.3603]
[1780116127159,26.12,73214.5,0.0,-0.93694,7e-05,8.40607]
[1780116130181,26.12,73208.18,0.0,-0.93738,7e-05,8.35952]
[1780116135215,26.12,73203.74,0.0,-0.93769,7e-05,8.32717]
[1780116140251,26.12,73201.23,0.0,-0.93786,7e-05,8.30906]
[1780116146501,26.12,73202.11,0.0,-0.93779,7e-05,8.31612]
[1780116152338,26.12,73196.5,0.0,-0.9382,7e-05,8.27245]
[1780116157373,26.13,73196.05,0.0,-0.93822,7e-05,8.2699]
[1780116162408,26.13,73194.71,0.0,-0.93831,7e-05,8.26089]
[1780116168451,26.13,73193.68,0.0,-0.93837,7e-05,8.25437]
[1780116175499,26.13,73194.17,0.0,-0.93832,7e-05,8.25921]
[1780116181542,26.13,73195.16,0.0,-0.93824,7e-05,8.26752]
[1780116186782,26.13,73197.26,0.0,-0.93809,7e-05,8.28387]
[1780116192624,26.13,73197.27,0.0,-0.93808,7e-05,8.28496]
[1780116197654,26.14,73197.71,0.0,-0.93804,7e-05,8.28902]
[1780116202688,26.14,73196.69,0.0,-0.9381,7e-05,8.28244]
[1780116207724,26.14,73196.86,0.0,-0.93808,7e-05,8.28458]
[1780116214773,26.14,73196.88,0.0,-0.93809,7e-05,8.28287]
[1780116219808,26.14,73191.11,0.0,-0.93848,7e-05,8.24187]
[1780116224844,26.14,73191.79,0.0,-0.93842,7e-05,8.24803]
[1780116231892,26.14,73192.68,0.0,-0.93834,7e-05,8.25608]
[1780116237139,26.15,73195.29,0.0,-0.93815,7e-05,8.27613]
[1780116242970,26.15,73198.2,0.0,-0.93794,7e-05,8.2984]
[1780116247209,26.15,73208.79,0.0,-0.9372,7e-05,8.37651]
[1780116253040,26.15,73207.93,0.0,-0.93726,7e-05,8.37041]
[1780116258075,26.15,73206.95,0.0,-0.93733,7e-05,8.36341]
[1780116260089,26.15,73212.98,0.0,-0.93691,7e-05,8.40772]
[1780116265123,26.15,73215.05,0.0,-0.93677,7e-05,8.42263]
[1780116270158,26.15,73213.71,0.0,-0.93686,7e-05,8.41236]
[1780116274187,26.15,73221.57,0.0,-0.93634,7e-05,8.46675]
[1780116276200,26.15,73228.03,0.0,-0.93589,7e-05,8.51411]
[1780116277207,26.15,73233.16,0.0,-0.93553,7e-05,8.55186]
[1780116282242,26.15,73233.93,0.0,-0.93547,7e-05,8.55822]
[1780116287278,26.15,73233.85,0.0,-0.93546,7e-05,8.55887]
[1780116292313,26.15,73235.22,0.0,-0.93538,7e-05,8.5677]
[1780116297347,26.14,73235.33,0.0,-0.93538,7e-05,8.5677]
[1780116302601,26.14,73241.19,0.0,-0.93498,7e-05,8.60907]
[1780116308427,26.14,73242.19,0.0,-0.93493,7e-05,8.61431]
[1780116311446,26.14,73236.59,0.0,-0.93534,7e-05,8.57127]
[1780116315476,26.14,73228.74,0.0,-0.93591,7e-05,8.51147]
[1780116320510,26.13,73228.85,0.0,-0.93592,7e-05,8.51081]
[1780116325546,26.13,73228.37,0.0,-0.93597,7e-05,8.50584]
[1780116327776,26.13,73217.73,0.0,-0.93672,7e-05,8.42639]
[1780116330581,26.13,73223.6,0.0,-0.93632,7e-05,8.46939]
[1780116334609,26.13,73228.69,0.0,-0.93599,7e-05,8.50299]
[1780116339643,26.13,73230.14,0.0,-0.93589,7e-05,8.51289]
[1780116344677,26.13,73230.34,0.0,-0.93586,7e-05,8.51594]
[1780116349712,26.13,73225.86,0.0,-0.93616,7e-05,8.48474]
[1780116354747,26.13,73226.97,0.0,-0.93606,7e-05,8.49476]
[1780116359783,26.14,73226.89,0.0,-0.93605,7e-05,8.49594]
[1780116364818,26.14,73224.74,0.0,-0.93619,7e-05,8.48183]
[1780116369853,26.14,73225.81,0.0,-0.93609,7e-05,8.49159]
[1780116375895,26.14,73223.97,0.0,-0.9362,7e-05,8.48021]
[1780116380931,26.15,73224.34,0.0,-0.93616,7e-05,8.48482]
[1780116385966,26.15,73225.48,0.0,-0.93606,7e-05,8.49506]
[1780116391002,26.15,73225.26,0.0,-0.93608,7e-05,8.49201]
[1780116396039,26.15,73225.55,0.0,-0.93604,7e-05,8.4959]
[1780116402079,26.16,73226.06,0.0,-0.93599,7e-05,8.50176]
[1780116406119,26.16,73231.94,0.0,-0.93556,7e-05,8.54661]
[1780116408122,26.16,73241.67,0.0,-0.93486,7e-05,8.61945]
[1780116414379,26.16,73242.06,0.0,-0.93482,7e-05,8.62325]
[1780116420208,26.16,73241.79,0.0,-0.93484,7e-05,8.62209]
[1780116425241,26.16,73246.77,0.0,-0.93447,7e-05,8.65986]
[1780116427256,26.16,73251.93,0.0,-0.9341,7e-05,8.69864]
[1780116428262,26.16,73258.03,0.0,-0.93366,7e-05,8.74444]
[1780116433297,26.16,73258.29,0.0,-0.93364,7e-05,8.74631]
[1780116438334,26.16,73262.17,0.0,-0.93336,7e-05,8.77539]
[1780116440348,26.16,73255.95,0.0,-0.93381,7e-05,8.7286]
[1780116443371,26.16,73251.88,0.0,-0.9341,7e-05,8.69821]
[1780116448404,26.16,73256.31,0.0,-0.93378,7e-05,8.73183]
[1780116454447,26.16,73261.06,0.0,-0.93346,7e-05,8.76452]
[1780116459481,26.16,73262.92,0.0,-0.93332,7e-05,8.77858]
[1780116464516,26.16,73263.23,0.0,-0.9333,7e-05,8.78091]
[1780116469553,26.16,73261.0,0.0,-0.93346,7e-05,8.76431]
[1780116474801,26.16,73260.33,0.0,-0.93351,7e-05,8.75947]
[1780116480628,26.16,73260.98,0.0,-0.93346,7e-05,8.76469]
[1780116485664,26.16,73262.36,0.0,-0.93335,7e-05,8.77528]
[1780116490698,26.16,73266.44,0.0,-0.93306,7e-05,8.80607]
[1780116495734,26.16,73267.82,0.0,-0.93296,7e-05,8.8163]
[1780116501776,26.16,73270.54,0.0,-0.93276,7e-05,8.83642]
[1780116506811,26.16,73278.71,0.0,-0.93217,7e-05,8.89785]
[1780116508826,26.16,73277.1,0.0,-0.93229,7e-05,8.88523]
[1780116513862,26.16,73275.41,0.0,-0.93244,7e-05,8.86831]
[1780116518897,26.16,73276.13,0.0,-0.9324,7e-05,8.87268]
[1780116522926,26.16,73290.78,0.0,-0.93131,7e-05,8.98443]
[1780116527958,26.16,73289.9,0.0,-0.93137,7e-05,8.97883]
[1780116531987,26.16,73284.87,0.0,-0.93174,7e-05,8.94081]
[1780116537026,26.16,73290.01,0.0,-0.93137,7e-05,8.97829]
[1780116542059,26.16,73288.25,0.0,-0.93152,7e-05,8.96294]
[1780116547096,26.15,73287.76,0.0,-0.93158,7e-05,8.95727]
[1780116552131,26.15,73288.47,0.0,-0.93155,7e-05,8.9606]
[1780116557166,26.15,73293.13,0.0,-0.93122,7e-05,8.99386]
[1780116562201,26.15,73293.72,0.0,-0.9312,7e-05,8.99601]
[1780116565476,26.14,73285.5,0.0,-0.93183,7e-05,8.93204]
[1780116571263,26.14,73288.45,0.0,-0.93165,7e-05,8.94913]
[1780116576299,26.14,73289.02,0.0,-0.93163,7e-05,8.95164]
[1780116581334,26.14,73291.18,0.0,-0.93148,7e-05,8.96626]
[1780116586368,26.13,73291.84,0.0,-0.93145,7e-05,8.96978]
[1780116591405,26.13,73289.86,0.0,-0.93162,7e-05,8.95237]
[1780116596440,26.13,73288.86,0.0,-0.93171,7e-05,8.94303]
[1780116601475,26.13,73292.24,0.0,-0.93148,7e-05,8.96704]
[1780116606509,26.12,73294.88,0.0,-0.9313,7e-05,8.98533]
[1780116611545,26.12,73296.85,0.0,-0.93117,7e-05,8.99844]
[1780116616580,26.12,73297.98,0.0,-0.93111,7e-05,9.00508]
[1780116621616,26.12,73298.15,0.0,-0.93111,7e-05,9.00441]
[1780116626651,26.11,73298.3,0.0,-0.93112,7e-05,9.00366]
[1780116631687,26.11,73299.57,0.0,-0.93107,7e-05,9.00819]
[1780116636723,26.11,73300.17,0.0,-0.93104,7e-05,9.01081]
[1780116641757,26.11,73300.74,0.0,-0.93102,7e-05,9.01319]
[1780116646794,26.1,73303.01,0.0,-0.93087,8e-05,9.02857]
[1780116648807,26.1,73310.62,0.0,-0.93031,8e-05,9.08611]
[1780116653843,26.1,73312.48,0.0,-0.93019,8e-05,9.09788]
[1780116656113,26.1,73306.6,0.0,-0.93065,8e-05,9.05113]
[1780116661900,26.09,73305.36,0.0,-0.93077,8e-05,9.03945]
[1780116667942,26.09,73305.99,0.0,-0.93074,8e-05,9.04174]
[1780116672976,26.09,73304.6,0.0,-0.93087,8e-05,9.02897]
[1780116678011,26.09,73304.51,0.0,-0.9309,8e-05,9.02624]
[1780116683056,26.08,73302.74,0.0,-0.93105,7e-05,9.01063]
[1780116688090,26.08,73298.17,0.0,-0.93141,7e-05,8.97336]
[1780116695140,26.08,73297.08,0.0,-0.93154,7e-05,8.95943]
[1780116706464,26.07,73297.85,0.0,-0.93152,7e-05,8.96166]
[1780116712259,26.07,73303.0,0.0,-0.93115,7e-05,8.99907]
[1780116717294,26.07,73304.16,0.0,-0.93109,7e-05,9.00616]
[1780116722329,26.07,73304.1,0.0,-0.93111,7e-05,9.00395]
[1780116727364,26.06,73302.77,0.0,-0.93122,7e-05,8.99217]
[1780116733407,26.06,73303.15,0.0,-0.93121,7e-05,8.99325]
[1780116738441,26.06,73304.71,0.0,-0.93111,7e-05,9.00368]
[1780116743475,26.06,73305.01,0.0,-0.9311,7e-05,9.00445]
[1780116748511,26.06,73307.59,0.0,-0.93092,8e-05,9.02271]
[1780116753546,26.05,73308.71,0.0,-0.93088,8e-05,9.02635]
[1780116756817,26.05,73297.07,0.0,-0.93176,7e-05,8.93621]
[1780116766637,26.05,73296.07,0.0,-0.93185,7e-05,8.92662]
[1780116771673,26.05,73293.57,0.0,-0.93205,7e-05,8.90652]
[1780116777715,26.05,73293.7,0.0,-0.93205,7e-05,8.90628]
[1780116782749,26.05,73289.37,0.0,-0.93238,7e-05,8.87231]
[1780116787784,26.04,73291.39,0.0,-0.93224,7e-05,8.88696]
[1780116792820,26.04,73291.89,0.0,-0.93221,7e-05,8.8899]
[1780116797856,26.04,73292.55,0.0,-0.93217,7e-05,8.89403]
[1780116802892,26.04,73292.62,0.0,-0.93218,7e-05,8.89364]
[1780116808931,26.04,73293.25,0.0,-0.93214,7e-05,8.89737]
[1780116810946,26.04,73299.24,0.0,-0.9317,7e-05,8.9427]
[1780116815980,26.04,73300.49,0.0,-0.93164,7e-05,8.94766]
[1780116820029,26.04,73306.62,0.0,-0.93119,7e-05,8.99349]
[1780116825057,26.03,73308.22,0.0,-0.93109,8e-05,9.00415]
[1780116832108,26.03,73307.99,0.0,-0.93113,8e-05,9.00009]
[1780116837389,26.03,73308.64,0.0,-0.9311,8e-05,9.00319]
[1780116843184,26.03,73310.41,0.0,-0.93098,8e-05,9.01524]
[1780116849226,26.02,73311.3,0.0,-0.93094,8e-05,9.02008]
[1780116855268,26.02,73311.3,0.0,-0.93096,8e-05,9.01783]
[1780116860304,26.02,73311.33,0.0,-0.93097,8e-05,9.01651]
[1780116864331,26.02,73317.62,0.0,-0.93051,8e-05,9.06364]
[1780116869366,26.01,73317.7,0.0,-0.93052,8e-05,9.06238]
[1780116874401,26.01,73319.56,0.0,-0.93042,8e-05,9.07159]
[1780116877670,26.01,73314.35,0.0,-0.93083,8e-05,9.0303]
[1780116879436,26.01,73308.71,0.0,-0.93126,8e-05,8.98634]
[1780116884470,26.01,73308.12,0.0,-0.93131,7e-05,8.9805]
[1780116887740,26.01,73302.13,0.0,-0.93177,7e-05,8.93396]
[1780116893534,26.01,73298.55,0.0,-0.93204,7e-05,8.9057]
[1780116896555,26.01,73291.14,0.0,-0.9326,7e-05,8.84886]
[1780116897813,26.01,73278.99,0.0,-0.93349,7e-05,8.75657]
[1780116898569,26.01,73279.07,0.0,-0.93348,7e-05,8.75726]
[1780116900582,26.01,73272.35,0.0,-0.93397,7e-05,8.70674]
[1780116902596,26.01,73283.05,0.0,-0.93319,7e-05,8.78795]
[1780116903603,26.01,73288.52,0.0,-0.93278,7e-05,8.82951]
[1780116908640,26.01,73289.17,0.0,-0.93274,7e-05,8.83435]
[1780116913675,26.01,73284.35,0.0,-0.93309,7e-05,8.79769]
[1780116919716,26.01,73284.71,0.0,-0.93307,7e-05,8.80041]
[1780116928023,26.01,73285.06,0.0,-0.93304,7e-05,8.80288]
[1780116933816,26.01,73284.67,0.0,-0.93309,7e-05,8.79651]
[1780116938850,26.01,73279.61,0.0,-0.93347,7e-05,8.75802]
[1780116943891,26.01,73275.66,0.0,-0.93375,7e-05,8.72839]
[1780116948922,26.01,73272.07,0.0,-0.93401,7e-05,8.7018]
[1780116953955,26.01,73278.48,0.0,-0.93354,7e-05,8.75075]
[1780116957984,26.01,73283.4,0.0,-0.93317,7e-05,8.78812]
[1780116963019,26.01,73285.9,0.0,-0.93299,7e-05,8.80682]
[1780116968053,26.01,73288.77,0.0,-0.93279,7e-05,8.82817]
[1780116973090,26.01,73289.64,0.0,-0.93273,7e-05,8.83424]
[1780116978379,26.01,73288.79,0.0,-0.9328,7e-05,8.82724]
[1780116984166,26.0,73290.35,0.0,-0.93269,7e-05,8.83845]
[1780116991216,26.0,73291.1,0.0,-0.93266,7e-05,8.84007]
[1780116996251,26.0,73291.05,0.0,-0.93267,7e-05,8.83909]
[1780117004307,26.0,73291.31,0.0,-0.93266,7e-05,8.84014]
[1780117015383,26.0,73288.46,0.0,-0.93288,7e-05,8.81749]
[1780117021427,26.0,73289.26,0.0,-0.93283,7e-05,8.82311]
[1780117026463,26.0,73291.11,0.0,-0.9327,7e-05,8.83677]
[1780117028728,26.0,73296.32,0.0,-0.93231,7e-05,8.87614]
[1780117034518,26.0,73299.15,0.0,-0.93211,7e-05,8.89669]
[1780117039554,26.0,73296.46,0.0,-0.93232,7e-05,8.87521]
[1780117044589,25.99,73296.57,0.0,-0.93232,7e-05,8.87529]
[1780117049624,25.99,73297.72,0.0,-0.93224,7e-05,8.88331]
[1780117054659,25.99,73299.68,0.0,-0.93213,7e-05,8.89425]
[1780117059693,25.99,73300.0,0.0,-0.93211,7e-05,8.8958]
[1780117064729,25.99,73300.39,0.0,-0.93209,7e-05,8.89785]
[1780117069764,25.99,73300.07,0.0,-0.93213,7e-05,8.8945]
[1780117074799,25.99,73297.38,0.0,-0.93233,7e-05,8.87322]
[1780117079834,25.99,73297.47,0.0,-0.93233,7e-05,8.8732]
[1780117084868,25.99,73297.7,0.0,-0.93232,7e-05,8.87424]
[1780117089904,25.99,73297.84,0.0,-0.93232,7e-05,8.87459]
[1780117094938,25.98,73299.92,0.0,-0.93217,7e-05,8.88968]
[1780117099973,25.98,73299.72,0.0,-0.9322,7e-05,8.88737]
[1780117105011,25.98,73299.55,0.0,-0.93222,7e-05,8.88529]
[1780117110056,25.98,73299.52,0.0,-0.93223,7e-05,8.88426]
[1780117117099,25.98,73299.12,0.0,-0.93229,7e-05,8.87695]
[1780117122133,25.98,73302.95,0.0,-0.93201,7e-05,8.90548]
[1780117123140,25.98,73308.01,0.0,-0.93164,7e-05,8.94402]
[1780117128177,25.98,73311.0,0.0,-0.93143,7e-05,8.96574]
[1780117133215,25.98,73312.34,0.0,-0.93134,8e-05,8.97465]
[1780117139254,25.97,73309.04,0.0,-0.9316,7e-05,8.94793]
[1780117145296,25.97,73309.1,0.0,-0.93161,7e-05,8.94711]
[1780117150331,25.97,73310.01,0.0,-0.93155,7e-05,8.95311]
[1780117156372,25.97,73310.53,0.0,-0.93152,7e-05,8.95588]
[1780117161409,25.97,73313.7,0.0,-0.9313,8e-05,8.97911]
[1780117166444,25.97,73312.38,0.0,-0.93141,8e-05,8.96774]
[1780117171480,25.96,73311.59,0.0,-0.9315,7e-05,8.95727]
[1780117177521,25.96,73310.64,0.0,-0.93158,7e-05,8.94859]
[1780117182557,25.96,73313.68,0.0,-0.93137,8e-05,8.97067]
[1780117187591,25.96,73312.76,0.0,-0.93145,8e-05,8.962]
[1780117192627,25.96,73312.53,0.0,-0.93148,8e-05,8.95891]
[1780117195652,25.96,73321.37,0.0,-0.93082,8e-05,9.02647]
[1780117196662,25.96,73325.71,0.0,-0.9305,8e-05,9.05964]
[1780117198672,25.96,73320.31,0.0,-0.93092,8e-05,9.01712]
[1780117203716,25.95,73315.04,0.0,-0.93133,8e-05,8.97484]
[1780117208746,25.95,73315.69,0.0,-0.9313,8e-05,8.97844]
[1780117213783,25.95,73311.95,0.0,-0.93159,7e-05,8.94826]
[1780117215800,25.95,73309.78,0.0,-0.93176,7e-05,8.93117]
[1780117217811,25.95,73304.52,0.0,-0.93215,7e-05,8.89049]
[1780117222846,25.95,73302.23,0.0,-0.93233,7e-05,8.87227]
[1780117228887,25.95,73303.86,0.0,-0.93222,7e-05,8.88382]
[1780117233926,25.95,73306.31,0.0,-0.93207,7e-05,8.89848]
[1780117234930,25.94,73313.32,0.0,-0.93154,7e-05,8.95206]
[1780117235938,25.94,73316.14,0.0,-0.93134,8e-05,8.97346]
[1780117240973,25.94,73318.31,0.0,-0.93119,8e-05,8.98849]
[1780117246010,25.94,73317.05,0.0,-0.9313,8e-05,8.97717]
[1780117251050,25.94,73316.21,0.0,-0.93138,8e-05,8.96923]
[1780117252315,25.94,73307.4,0.0,-0.93204,7e-05,8.90098]
[1780117254066,25.94,73306.52,0.0,-0.93211,7e-05,8.89405]
[1780117261114,25.94,73307.09,0.0,-0.93208,7e-05,8.8972]
[1780117266150,25.93,73303.27,0.0,-0.93237,7e-05,8.86725]
[1780117271187,25.93,73305.34,0.0,-0.93222,7e-05,8.88241]
[1780117276220,25.93,73308.96,0.0,-0.93196,7e-05,8.90929]
[1780117281257,25.93,73318.98,0.0,-0.93124,8e-05,8.98335]
[1780117286292,25.93,73323.94,0.0,-0.93089,8e-05,9.01928]
[1780117292338,25.92,73325.03,0.0,-0.93085,8e-05,9.0222]
[1780117294347,25.92,73319.85,0.0,-0.93126,8e-05,8.9803]
[1780117298376,25.92,73305.78,0.0,-0.93235,7e-05,8.86905]
[1780117299385,25.92,73298.73,0.0,-0.93288,7e-05,8.81451]
[1780117304430,25.91,73311.67,0.0,-0.93194,7e-05,8.91104]
[1780117305436,25.91,73324.4,0.0,-0.93098,8e-05,9.00965]
[1780117310472,25.91,73326.86,0.0,-0.93078,8e-05,9.03003]
[1780117315508,25.91,73326.24,0.0,-0.93082,8e-05,9.02513]
[1780117317521,25.91,73318.44,0.0,-0.93142,8e-05,8.96435]
[1780117322807,25.91,73307.75,0.0,-0.93223,7e-05,8.88104]
[1780117324572,25.91,73307.28,0.0,-0.93227,7e-05,8.8771]
[1780117326586,25.91,73300.52,0.0,-0.93277,7e-05,8.82514]
[1780117330612,25.91,73295.82,0.0,-0.93312,7e-05,8.7891]
[1780117335649,25.91,73291.8,0.0,-0.93342,7e-05,8.75843]
[1780117340684,25.91,73292.56,0.0,-0.93336,7e-05,8.7642]
[1780117345718,25.91,73295.98,0.0,-0.93311,7e-05,8.78999]
[1780117350754,25.91,73295.56,0.0,-0.93315,7e-05,8.78645]
[1780117355789,25.91,73297.58,0.0,-0.93302,7e-05,8.79823]
[1780117359819,25.91,73294.38,0.0,-0.93326,7e-05,8.77364]
[1780117364851,25.91,73293.67,0.0,-0.93332,7e-05,8.76755]
[1780117370893,25.9,73294.37,0.0,-0.93331,7e-05,8.76918]
[1780117380964,25.9,73294.92,0.0,-0.93333,7e-05,8.76726]
[1780117389021,25.89,73298.64,0.0,-0.9331,7e-05,8.79078]
[1780117394308,25.89,73297.57,0.0,-0.93318,7e-05,8.78271]
[1780117400097,25.89,73298.78,0.0,-0.93309,7e-05,8.79217]
[1780117403121,25.89,73293.19,0.0,-0.9335,7e-05,8.74913]
[1780117407147,25.89,73283.05,0.0,-0.93426,7e-05,8.67036]
[1780117410420,25.89,73282.18,0.0,-0.93434,7e-05,8.66272]
[1780117416210,25.88,73279.53,0.0,-0.93457,7e-05,8.63758]
[1780117421245,25.88,73279.34,0.0,-0.9346,7e-05,8.63463]
[1780117424518,25.88,73272.36,0.0,-0.93511,7e-05,8.58094]
[1780117430308,25.88,73271.63,0.0,-0.93518,7e-05,8.57449]
[1780117435343,25.88,73271.45,0.0,-0.9352,7e-05,8.57221]
[1780117440379,25.88,73270.79,0.0,-0.93525,7e-05,8.5664]
[1780117445426,25.88,73269.81,0.0,-0.93533,7e-05,8.55829]
[1780117446432,25.88,73298.79,0.0,-0.93322,7e-05,8.77763]
[1780117447438,25.88,73327.79,0.0,-0.93105,8e-05,9.00042]
[1780117448444,25.88,73326.86,0.0,-0.93112,8e-05,8.99356]
[1780117453479,25.88,73329.02,0.0,-0.93091,8e-05,9.01441]
[1780117455495,25.88,73320.2,0.0,-0.93156,8e-05,8.94797]
[1780117460528,25.89,73318.37,0.0,-0.93168,8e-05,8.93586]
[1780117465565,25.89,73315.93,0.0,-0.93184,7e-05,8.91918]
[1780117470599,25.89,73317.14,0.0,-0.93173,8e-05,8.93068]
[1780117475633,25.89,73316.6,0.0,-0.93177,7e-05,8.92558]
[1780117480668,25.9,73316.85,0.0,-0.93173,8e-05,8.92983]
[1780117485704,25.9,73318.56,0.0,-0.93158,8e-05,8.94526]
[1780117490738,25.9,73317.6,0.0,-0.93163,8e-05,8.94017]
[1780117495774,25.91,73321.7,0.0,-0.9313,8e-05,8.974]
[1780117498798,25.91,73333.45,0.0,-0.9304,8e-05,9.06607]
[1780117499804,25.91,73339.62,0.0,-0.92992,8e-05,9.11426]
[1780117500810,25.91,73341.88,0.0,-0.92975,8e-05,9.13204]
[1780117505846,25.91,73342.27,0.0,-0.92969,8e-05,9.13778]
[1780117510881,25.91,73341.82,0.0,-0.92973,8e-05,9.13419]
[1780117514179,25.91,73447.43,0.0,-0.92128,8e-05,9.9753]
[1780117514917,25.91,73448.09,0.0,-0.92123,8e-05,9.98009]
[1780117515935,25.91,73483.89,0.0,-0.9182,9e-05,10.274]
[1780117516936,25.91,73514.35,0.0,-0.91555,9e-05,10.5274]
[1780117517947,25.91,73524.59,0.0,-0.91462,9e-05,10.61544]
[1780117518955,25.91,73531.32,0.0,-0.91402,9e-05,10.67301]
[1780117519961,25.92,73541.22,0.0,-0.91312,9e-05,10.75764]
[1780117520974,25.92,73534.4,0.0,-0.91373,9e-05,10.69955]
[1780117521974,25.92,73525.34,0.0,-0.91455,9e-05,10.62286]
[1780117522983,25.91,73526.42,0.0,-0.91445,9e-05,10.63159]
[1780117527013,25.9,73520.64,0.0,-0.91508,9e-05,10.57271]
[1780117529025,25.9,73526.5,0.0,-0.91455,9e-05,10.62224]
[1780117531040,25.91,73521.92,0.0,-0.91494,9e-05,10.58466]
[1780117532047,25.91,73514.65,0.0,-0.91555,9e-05,10.52651]
[1780117533061,25.92,73507.07,0.0,-0.91618,9e-05,10.4668]
[1780117534325,25.93,73461.7,0.0,-0.91997,8e-05,10.10122]
[1780117535068,25.93,73461.82,0.0,-0.91995,8e-05,10.10297]
[1780117536074,25.93,73466.59,0.0,-0.91954,8e-05,10.14269]
[1780117538090,25.93,73473.62,0.0,-0.91893,9e-05,10.2017]
[1780117541113,25.94,73467.7,0.0,-0.9194,8e-05,10.15649]
[1780117543126,25.94,73466.02,0.0,-0.91954,8e-05,10.1434]
[1780117544396,25.94,73476.03,0.0,-0.91868,9e-05,10.22611]
[1780117545140,25.94,73475.94,0.0,-0.91869,9e-05,10.22566]
[1780117548161,25.95,73469.3,0.0,-0.91917,8e-05,10.17885]
[1780117553198,25.96,73467.65,0.0,-0.91921,8e-05,10.17506]
[1780117559238,25.96,73466.86,0.0,-0.91925,8e-05,10.17043]
[1780117562258,25.96,73481.09,0.0,-0.91803,9e-05,10.2885]
[1780117563266,25.96,73483.36,0.0,-0.91783,9e-05,10.30739]
[1780117568302,25.96,73487.37,0.0,-0.91748,9e-05,10.3412]
[1780117573341,25.96,73488.66,0.0,-0.91737,9e-05,10.35233]
[1780117576381,25.97,73479.81,0.0,-0.91812,9e-05,10.2795]
[1780117577405,25.97,73474.69,0.0,-0.91856,9e-05,10.23747]
[1780117579433,25.97,73473.87,0.0,-0.91862,9e-05,10.23124]
[1780117584684,25.97,73471.43,0.0,-0.91882,9e-05,10.21258]
[1780117590501,25.97,73471.11,0.0,-0.91883,9e-05,10.21176]
[1780117595541,25.97,73471.09,0.0,-0.91883,9e-05,10.20969]
[1780117600573,25.97,73471.62,0.0,-0.91877,9e-05,10.21549]
[1780117606614,25.98,73471.62,0.0,-0.91876,9e-05,10.21731]
[1780117611650,25.98,73471.93,0.0,-0.91871,9e-05,10.22143]
[1780117616684,25.98,73471.81,0.0,-0.91871,9e-05,10.22206]
[1780117621722,25.98,73472.23,0.0,-0.91865,9e-05,10.22718]
[1780117626755,25.98,73482.03,0.0,-0.9178,9e-05,10.30964]
[1780117627761,25.99,73484.76,0.0,-0.91756,9e-05,10.33242]
[1780117632803,25.99,73481.0,0.0,-0.91787,9e-05,10.30231]
[1780117637832,25.99,73480.22,0.0,-0.91793,9e-05,10.29692]
[1780117641860,25.99,73473.6,0.0,-0.91848,9e-05,10.24358]
[1780117646895,25.99,73469.76,0.0,-0.91879,9e-05,10.21354]
[1780117649916,25.99,73462.21,0.0,-0.91942,8e-05,10.15264]
[1780117651930,25.99,73456.14,0.0,-0.91995,8e-05,10.10052]
[1780117655174,26.0,73463.59,0.0,-0.9193,8e-05,10.16294]
[1780117655958,26.0,73463.59,0.0,-0.9193,8e-05,10.16333]
[1780117660993,26.0,73467.38,0.0,-0.91896,9e-05,10.19615]
[1780117666036,26.0,73467.83,0.0,-0.9189,9e-05,10.20156]
[1780117671072,26.0,73467.52,0.0,-0.91891,9e-05,10.20072]
[1780117676106,26.0,73466.27,0.0,-0.919,8e-05,10.19216]
[1780117681142,26.01,73466.34,0.0,-0.91898,8e-05,10.19444]
[1780117686176,26.01,73466.73,0.0,-0.91893,9e-05,10.1993]
[1780117688191,26.01,73472.85,0.0,-0.9184,9e-05,10.25022]
[1780117695457,26.01,73471.26,0.0,-0.91851,9e-05,10.23904]
[1780117697254,26.01,73462.17,0.0,-0.91928,8e-05,10.16496]
[1780117698263,26.01,73459.18,0.0,-0.91953,8e-05,10.14086]
[1780117703297,26.02,73450.23,0.0,-0.92027,8e-05,10.06923]
[1780117704304,26.02,73448.12,0.0,-0.92045,8e-05,10.05191]
[1780117709339,26.01,73448.85,0.0,-0.92042,8e-05,10.05487]
[1780117714375,26.01,73446.51,0.0,-0.92067,8e-05,10.02938]
[1780117719409,26.0,73450.55,0.0,-0.92036,8e-05,10.05928]
[1780117724443,26.0,73450.38,0.0,-0.92041,8e-05,10.05472]
[1780117727464,26.0,73456.31,0.0,-0.91991,8e-05,10.10271]
[1780117728471,26.0,73457.01,0.0,-0.91986,8e-05,10.10821]
[1780117733506,26.0,73452.65,0.0,-0.92023,8e-05,10.07166]
[1780117738542,26.0,73448.51,0.0,-0.92059,8e-05,10.03705]
[1780117743579,26.0,73446.44,0.0,-0.92077,8e-05,10.01964]
[1780117750627,25.99,73446.51,0.0,-0.92077,8e-05,10.01951]
[1780117755878,25.99,73436.71,0.0,-0.92159,8e-05,9.93935]
[1780117757677,25.99,73431.9,0.0,-0.92199,8e-05,9.90032]
[1780117759691,25.99,73430.99,0.0,-0.92206,8e-05,9.89315]
[1780117764725,25.99,73429.98,0.0,-0.92216,8e-05,9.88336]
[1780117770768,25.99,73430.73,0.0,-0.92212,8e-05,9.8876]
[1780117773792,25.99,73436.38,0.0,-0.92169,8e-05,9.92901]
[1780117778826,25.99,73435.63,0.0,-0.92177,8e-05,9.92108]
[1780117783865,25.98,73435.26,0.0,-0.92182,8e-05,9.9162]
[1780117788896,25.98,73435.62,0.0,-0.92181,8e-05,9.91715]
[1780117793933,25.98,73433.96,0.0,-0.92197,8e-05,9.90174]
[1780117798966,25.98,73432.93,0.0,-0.92207,8e-05,9.89159]
[1780117805013,25.97,73432.79,0.0,-0.92211,8e-05,9.88834]
[1780117806019,25.97,73427.08,0.0,-0.92258,8e-05,9.84182]
[1780117807024,25.97,73426.57,0.0,-0.92262,8e-05,9.83744]
[1780117812056,25.97,73426.24,0.0,-0.92267,8e-05,9.83331]
[1780117817091,25.97,73426.02,0.0,-0.9227,8e-05,9.83053]
[1780117822127,25.97,73426.7,0.0,-0.92265,8e-05,9.83497]
[1780117824141,25.97,73432.69,0.0,-0.92216,8e-05,9.88288]
[1780117829178,25.97,73432.81,0.0,-0.92217,8e-05,9.88243]
[1780117834214,25.96,73432.58,0.0,-0.92222,8e-05,9.87584]
[1780117840259,25.96,73432.29,0.0,-0.92226,8e-05,9.87191]
[1780117843276,25.96,73438.95,0.0,-0.92172,8e-05,9.92494]
[1780117848310,25.96,73438.21,0.0,-0.9218,8e-05,9.91711]
[1780117853345,25.96,73438.22,0.0,-0.92182,8e-05,9.91524]
[1780117858382,25.95,73433.45,0.0,-0.92224,8e-05,9.87461]
[1780117863417,25.95,73432.5,0.0,-0.92233,8e-05,9.86518]
[1780117868451,25.95,73431.13,0.0,-0.92247,8e-05,9.85232]
[1780117872479,25.95,73426.31,0.0,-0.92287,8e-05,9.81214]
[1780117877514,25.95,73429.17,0.0,-0.92265,8e-05,9.83398]
[1780117882549,25.94,73431.58,0.0,-0.92247,8e-05,9.85203]
[1780117887587,25.94,73435.89,0.0,-0.92213,8e-05,9.88538]
[1780117891617,25.94,73441.12,0.0,-0.92173,8e-05,9.92303]
[1780117896865,25.94,73443.15,0.0,-0.92159,8e-05,9.93743]
[1780117902691,25.93,73443.53,0.0,-0.92158,8e-05,9.93798]
[1780117904706,25.93,73437.39,0.0,-0.9221,8e-05,9.88735]
[1780117909739,25.93,73437.97,0.0,-0.92207,8e-05,9.89037]
[1780117914775,25.93,73436.06,0.0,-0.92224,8e-05,9.8732]
[1780117920826,25.93,73436.31,0.0,-0.92224,8e-05,9.87337]
[1780117927075,25.92,73436.64,0.0,-0.92223,8e-05,9.8742]
[1780117933914,25.92,73437.8,0.0,-0.92215,8e-05,9.8824]
[1780117938948,25.92,73438.27,0.0,-0.92212,8e-05,9.88585]
[1780117943983,25.92,73434.72,0.0,-0.92241,8e-05,9.85685]
[1780117947006,25.92,73428.96,0.0,-0.92289,8e-05,9.80995]
[1780117953049,25.92,73427.42,0.0,-0.92305,8e-05,9.79321]
[1780117959090,25.92,73428.13,0.0,-0.923,8e-05,9.79837]
[1780117964125,25.92,73428.14,0.0,-0.923,8e-05,9.79803]
[1780117970167,25.92,73428.75,0.0,-0.92296,8e-05,9.80249]
[1780117974196,25.92,73422.99,0.0,-0.92343,8e-05,9.75534]
[1780117979231,25.92,73419.66,0.0,-0.92371,8e-05,9.72816]
[1780117984265,25.92,73416.3,0.0,-0.92399,8e-05,9.70096]
[1780117989300,25.92,73415.76,0.0,-0.92403,8e-05,9.69651]
[1780117994337,25.92,73415.75,0.0,-0.92403,8e-05,9.69631]
[1780118001385,25.92,73415.72,0.0,-0.92404,8e-05,9.6959]
[1780118006428,25.92,73414.5,0.0,-0.92414,8e-05,9.68601]
[1780118011456,25.92,73410.74,0.0,-0.92446,8e-05,9.65258]
[1780118016491,25.92,73411.12,0.0,-0.92443,8e-05,9.65569]
[1780118021526,25.92,73410.39,0.0,-0.92449,8e-05,9.64986]
[1780118027787,25.92,73408.39,0.0,-0.92465,8e-05,9.63386]
[1780118033609,25.92,73406.87,0.0,-0.92478,8e-05,9.62172]
[1780118039651,25.92,73406.33,0.0,-0.92482,8e-05,9.61743]
[1780118044688,25.92,73409.2,0.0,-0.92459,8e-05,9.6404]
[1780118049723,25.92,73411.46,0.0,-0.92441,8e-05,9.65829]
[1780118054758,25.92,73413.43,0.0,-0.92425,8e-05,9.67381]
[1780118060800,25.92,73414.47,0.0,-0.92417,8e-05,9.68181]
[1780118066842,25.92,73415.34,0.0,-0.9241,8e-05,9.68846]
[1780118071877,25.91,73420.8,0.0,-0.92368,8e-05,9.72872]
[1780118076911,25.91,73422.37,0.0,-0.92356,8e-05,9.74115]
[1780118081947,25.91,73423.24,0.0,-0.92349,8e-05,9.74807]
[1780118086982,25.91,73426.8,0.0,-0.9232,8e-05,9.77666]
[1780118092025,25.91,73426.73,0.0,-0.92321,8e-05,9.77584]
[1780118096048,25.91,73431.75,0.0,-0.9228,8e-05,9.81606]
[1780118101084,25.91,73432.05,0.0,-0.92278,8e-05,9.81787]
[1780118106119,25.91,73430.88,0.0,-0.92288,8e-05,9.80782]
[1780118109140,25.91,73437.3,0.0,-0.92235,8e-05,9.85942]
[1780118114178,25.91,73431.59,0.0,-0.92284,8e-05,9.81222]
[1780118116189,25.91,73430.37,0.0,-0.92294,8e-05,9.80211]
[1780118121228,25.91,73425.97,0.0,-0.9233,8e-05,9.76613]
[1780118127266,25.91,73425.51,0.0,-0.92335,8e-05,9.76207]
[1780118132301,25.91,73423.02,0.0,-0.92357,8e-05,9.73852]
[1780118137342,25.91,73425.11,0.0,-0.92341,8e-05,9.75516]
[1780118143388,25.91,73425.38,0.0,-0.92339,8e-05,9.75712]
[1780118148636,25.91,73425.08,0.0,-0.92341,8e-05,9.75444]
[1780118154455,25.91,73427.41,0.0,-0.92322,8e-05,9.77378]
[1780118159490,25.91,73426.78,0.0,-0.92326,8e-05,9.76953]
[1780118164525,25.91,73422.77,0.0,-0.92358,8e-05,9.73814]
[1780118169561,25.91,73423.49,0.0,-0.92351,8e-05,9.74475]
[1780118175602,25.91,73425.97,0.0,-0.9233,8e-05,9.76548]
[1780118182653,25.91,73426.28,0.0,-0.92327,8e-05,9.76874]
[1780118188916,25.92,73424.11,0.0,-0.92343,8e-05,9.75246]
[1780118194735,25.92,73422.01,0.0,-0.92361,8e-05,9.73356]
[1780118199772,25.92,73422.51,0.0,-0.92356,8e-05,9.73879]
[1780118206820,25.92,73422.77,0.0,-0.92352,8e-05,9.74255]
[1780118211856,25.92,73423.61,0.0,-0.92344,8e-05,9.75043]
[1780118219128,25.92,73423.78,0.0,-0.92341,8e-05,9.75331]
[1780118221928,25.92,73432.78,0.0,-0.92267,8e-05,9.82659]
[1780118222934,25.93,73435.95,0.0,-0.9224,8e-05,9.85234]
[1780118227969,25.93,73433.11,0.0,-0.92264,8e-05,9.82962]
[1780118233004,25.93,73432.54,0.0,-0.92268,8e-05,9.82528]
[1780118238039,25.93,73437.89,0.0,-0.92224,8e-05,9.86876]
[1780118240061,25.93,73438.91,0.0,-0.92214,8e-05,9.87804]
[1780118245092,25.93,73441.6,0.0,-0.92189,8e-05,9.90221]
[1780118250124,25.93,73442.76,0.0,-0.92178,8e-05,9.91358]
[1780118251130,25.93,73450.81,0.0,-0.92113,8e-05,9.97607]
[1780118252138,25.93,73455.92,0.0,-0.92069,8e-05,10.01802]
[1780118254152,25.93,73460.37,0.0,-0.92032,8e-05,10.05477]
[1780118259407,25.94,73462.33,0.0,-0.92014,8e-05,10.07152]
[1780118265228,25.94,73465.2,0.0,-0.91989,8e-05,10.09584]
[1780118270264,25.94,73467.42,0.0,-0.9197,8e-05,10.1146]
[1780118275301,25.94,73468.67,0.0,-0.91959,8e-05,10.12532]
[1780118280338,25.94,73464.01,0.0,-0.91998,8e-05,10.08778]
[1780118283358,25.94,73458.56,0.0,-0.92043,8e-05,10.04372]
[1780118288395,25.94,73457.85,0.0,-0.92048,8e-05,10.03902]
[1780118291419,25.94,73448.72,0.0,-0.92124,8e-05,9.9652]
[1780118292424,25.94,73446.97,0.0,-0.92138,8e-05,9.95128]
[1780118297459,25.94,73448.97,0.0,-0.92119,8e-05,9.96931]
[1780118302495,25.95,73449.81,0.0,-0.92111,8e-05,9.97771]
[1780118307530,25.95,73453.15,0.0,-0.92081,8e-05,10.00654]
[1780118312565,25.95,73459.22,0.0,-0.92031,8e-05,10.05387]
[1780118317599,25.95,73459.75,0.0,-0.92026,8e-05,10.05904]
[1780118323642,25.95,73463.46,0.0,-0.91994,8e-05,10.09028]
[1780118328679,25.95,73463.96,0.0,-0.91989,8e-05,10.09507]
[1780118333713,25.95,73462.38,0.0,-0.92001,8e-05,10.08288]
[1780118339973,25.95,73462.41,0.0,-0.92,8e-05,10.08429]
[1780118345797,25.96,73466.66,0.0,-0.91963,8e-05,10.12013]
[1780118348819,25.96,73471.96,0.0,-0.91918,9e-05,10.16388]
[1780118353854,25.96,73471.95,0.0,-0.91917,9e-05,10.16413]
[1780118358890,25.96,73471.28,0.0,-0.91923,9e-05,10.15897]
[1780118363925,25.96,73473.81,0.0,-0.91901,9e-05,10.18004]
[1780118368962,25.96,73473.56,0.0,-0.91903,9e-05,10.17823]
[1780118377016,25.96,73473.29,0.0,-0.91907,9e-05,10.17307]
[1780118382051,25.96,73471.25,0.0,-0.91924,9e-05,10.1566]
[1780118384064,25.96,73462.83,0.0,-0.91995,8e-05,10.08783]
[1780118389101,25.96,73458.02,0.0,-0.92034,8e-05,10.04959]
[1780118394135,25.96,73456.49,0.0,-0.92046,8e-05,10.03829]
[1780118400392,25.96,73456.77,0.0,-0.92042,8e-05,10.04206]
[1780118406219,25.97,73454.05,0.0,-0.92063,8e-05,10.02135]
[1780118409240,25.97,73459.33,0.0,-0.92018,8e-05,10.06527]
[1780118411255,25.97,73464.25,0.0,-0.91976,8e-05,10.10587]
[1780118416288,25.97,73467.26,0.0,-0.9195,8e-05,10.13118]
[1780118421323,25.97,73464.21,0.0,-0.91975,8e-05,10.10667]
[1780118427366,25.97,73465.66,0.0,-0.91962,8e-05,10.11936]
[1780118432401,25.97,73466.65,0.0,-0.91956,8e-05,10.12466]
[1780118438443,25.97,73465.62,0.0,-0.91964,8e-05,10.11704]
[1780118443478,25.97,73465.87,0.0,-0.91961,8e-05,10.11984]
[1780118450526,25.97,73466.33,0.0,-0.91956,8e-05,10.12468]
[1780118456569,25.98,73467.35,0.0,-0.91946,8e-05,10.13396]
[1780118461604,25.98,73467.59,0.0,-0.91943,8e-05,10.13659]
[1780118466642,25.98,73470.84,0.0,-0.91915,9e-05,10.16386]
[1780118467649,25.98,73464.88,0.0,-0.91965,8e-05,10.11507]
[1780118468656,25.98,73462.0,0.0,-0.9199,8e-05,10.09165]
[1780118472683,25.98,73455.13,0.0,-0.92047,8e-05,10.03635]
[1780118477719,25.98,73454.52,0.0,-0.9205,8e-05,10.03268]
[1780118482755,25.98,73454.77,0.0,-0.92047,8e-05,10.03629]
[1780118487790,25.98,73454.21,0.0,-0.9205,8e-05,10.03301]
[1780118493832,25.99,73453.61,0.0,-0.92056,8e-05,10.02613]
[1780118498867,25.99,73451.79,0.0,-0.9207,8e-05,10.0125]
[1780118503901,25.99,73453.65,0.0,-0.92053,8e-05,10.02884]
[1780118508936,25.99,73453.1,0.0,-0.92057,8e-05,10.02544]
[1780118513971,25.99,73459.23,0.0,-0.92004,8e-05,10.07645]
[1780118519022,25.99,73455.34,0.0,-0.92036,8e-05,10.04545]
[1780118521241,25.99,73454.29,0.0,-0.92044,8e-05,10.03729]
[1780118525071,25.99,73460.66,0.0,-0.9199,8e-05,10.09005]
[1780118530106,25.99,73466.19,0.0,-0.91943,8e-05,10.13577]
[1780118531310,25.99,73471.27,0.0,-0.91899,9e-05,10.1775]
[1780118536148,25.99,73465.07,0.0,-0.91952,8e-05,10.12669]
[1780118541380,25.99,73463.96,0.0,-0.91961,8e-05,10.11787]
[1780118547226,26.0,73463.47,0.0,-0.91965,8e-05,10.11426]
[1780118552261,26.0,73463.35,0.0,-0.91968,8e-05,10.11025]
[1780118558302,26.0,73462.67,0.0,-0.91973,8e-05,10.10515]
[1780118563339,26.0,73462.77,0.0,-0.91972,8e-05,10.10638]
[1780118568374,26.0,73463.85,0.0,-0.91962,8e-05,10.11561]
[1780118573408,26.0,73465.0,0.0,-0.91952,8e-05,10.12542]
[1780118579450,26.0,73467.24,0.0,-0.91933,8e-05,10.1442]
[1780118588514,26.0,73468.82,0.0,-0.91919,8e-05,10.15774]
[1780118593550,26.0,73468.97,0.0,-0.91917,8e-05,10.15929]
[1780118598586,26.0,73469.49,0.0,-0.91912,9e-05,10.16392]
[1780118604628,26.0,73469.58,0.0,-0.91911,9e-05,10.16513]
[1780118611874,26.0,73470.39,0.0,-0.91906,9e-05,10.16898]
[1780118618724,26.0,73470.39,0.0,-0.91905,9e-05,10.16941]
[1780118623761,26.0,73464.33,0.0,-0.91956,8e-05,10.1202]
[1780118628801,26.0,73464.85,0.0,-0.91951,8e-05,10.12516]
[1780118633836,26.0,73464.79,0.0,-0.91951,8e-05,10.12529]
[1780118638871,26.01,73463.91,0.0,-0.91958,8e-05,10.11881]
[1780118644912,26.01,73463.08,0.0,-0.91964,8e-05,10.1127]
[1780118652155,26.01,73460.47,0.0,-0.91985,8e-05,10.09229]
[1780118660027,26.01,73460.43,0.0,-0.91984,8e-05,10.0931]
[1780118665063,26.01,73459.52,0.0,-0.91991,8e-05,10.08637]
[1780118671105,26.01,73458.96,0.0,-0.91998,8e-05,10.07925]
[1780118676140,26.01,73459.95,0.0,-0.91989,8e-05,10.08796]
[1780118681174,26.01,73459.76,0.0,-0.91989,8e-05,10.087]
[1780118686210,26.01,73459.73,0.0,-0.91989,8e-05,10.08731]
[1780118691245,26.01,73459.02,0.0,-0.91995,8e-05,10.08204]
[1780118696280,26.01,73455.18,0.0,-0.92026,8e-05,10.05133]
[1780118700313,26.02,73449.32,0.0,-0.92075,8e-05,10.00428]
[1780118702510,26.01,73445.1,0.0,-0.92111,8e-05,9.96938]
[1780118708364,26.01,73450.92,0.0,-0.92064,8e-05,10.01516]
[1780118710379,26.01,73453.88,0.0,-0.92039,8e-05,10.03917]
[1780118715414,26.01,73455.39,0.0,-0.92025,8e-05,10.05233]
[1780118721456,26.01,73457.01,0.0,-0.92011,8e-05,10.06622]
[1780118730522,26.01,73451.57,0.0,-0.92058,8e-05,10.02045]
[1780118736564,26.01,73450.12,0.0,-0.92074,8e-05,10.00395]
[1780118742795,26.01,73449.49,0.0,-0.92081,8e-05,9.99741]
[1780118748648,26.01,73448.71,0.0,-0.92089,8e-05,9.98966]
[1780118753683,26.01,73447.58,0.0,-0.92099,8e-05,9.97944]
[1780118758719,26.0,73447.91,0.0,-0.92098,8e-05,9.98116]
[1780118763754,26.01,73447.76,0.0,-0.92098,8e-05,9.98055]
[1780118768789,26.01,73452.62,0.0,-0.92058,8e-05,10.01997]
[1780118773824,26.0,73453.85,0.0,-0.92048,8e-05,10.02958]
[1780118778859,26.01,73455.88,0.0,-0.9203,8e-05,10.04698]
[1780118783893,26.01,73457.55,0.0,-0.92015,8e-05,10.06141]
[1780118788928,26.01,73461.09,0.0,-0.91984,8e-05,10.09104]
[1780118793969,26.01,73462.36,0.0,-0.91975,8e-05,10.0986]
[1780118795982,26.01,73467.84,0.0,-0.91929,8e-05,10.14365]
[1780118801019,26.01,73470.44,0.0,-0.91906,9e-05,10.16537]
[1780118806069,26.01,73469.16,0.0,-0.91916,8e-05,10.15613]
[1780118807074,26.01,73461.23,0.0,-0.91983,8e-05,10.09137]
[1780118812109,26.01,73459.92,0.0,-0.91993,8e-05,10.08184]
[1780118817143,26.01,73457.07,0.0,-0.92015,8e-05,10.05968]
[1780118822179,26.02,73457.93,0.0,-0.92007,8e-05,10.06779]
[1780118827213,26.02,73458.03,0.0,-0.92005,8e-05,10.06971]
[1780118829228,26.02,73451.41,0.0,-0.9206,8e-05,10.01629]
[1780118833423,26.02,73445.95,0.0,-0.92105,8e-05,9.97308]
[1780118835270,26.02,73444.2,0.0,-0.9212,8e-05,9.9585]
[1780118842319,26.02,73444.02,0.0,-0.92122,8e-05,9.95589]
[1780118847353,26.02,73443.51,0.0,-0.92127,8e-05,9.95099]
[1780118852393,26.02,73441.88,0.0,-0.92144,8e-05,9.93369]
[1780118858430,26.01,73441.7,0.0,-0.92146,8e-05,9.93166]
[1780118863638,26.01,73449.01,0.0,-0.92086,8e-05,9.99056]
[1780118865480,26.01,73451.08,0.0,-0.92068,8e-05,10.00712]
[1780118868500,26.01,73456.45,0.0,-0.92023,8e-05,10.05131]
[1780118873712,26.02,73455.49,0.0,-0.9203,8e-05,10.04481]
[1780118883783,26.02,73455.34,0.0,-0.92028,8e-05,10.04604]
[1780118890659,26.02,73453.49,0.0,-0.92042,8e-05,10.03256]
[1780118895705,26.02,73453.02,0.0,-0.92045,8e-05,10.0298]
[1780118901736,26.02,73452.42,0.0,-0.92049,8e-05,10.02615]
[1780118906772,26.03,73455.25,0.0,-0.92024,8e-05,10.0502]
[1780118911807,26.03,73457.02,0.0,-0.92011,8e-05,10.06195]
[1780118917850,26.03,73456.07,0.0,-0.92018,8e-05,10.05494]
[1780118924069,26.03,73452.09,0.0,-0.9205,8e-05,10.02333]
[1780118927923,26.03,73449.0,0.0,-0.92076,8e-05,9.99892]
[1780118932957,26.03,73449.54,0.0,-0.9207,8e-05,10.00441]
[1780118936984,26.03,73459.47,0.0,-0.91985,8e-05,10.08624]
[1780118937992,26.03,73461.27,0.0,-0.9197,8e-05,10.10106]
[1780118944210,26.03,73462.16,0.0,-0.91962,8e-05,10.10884]
[1780118950081,26.03,73463.08,0.0,-0.91954,8e-05,10.1167]
[1780118960147,26.03,73462.15,0.0,-0.91961,8e-05,10.10963]
[1780118965184,26.03,73461.29,0.0,-0.91968,8e-05,10.1029]
[1780118971229,26.03,73461.45,0.0,-0.91969,8e-05,10.10127]
[1780118974250,26.04,73456.34,0.0,-0.92012,8e-05,10.05985]
[1780118979287,26.04,73450.23,0.0,-0.92062,8e-05,10.01092]
[1780118980292,26.04,73444.14,0.0,-0.92113,8e-05,9.96171]
[1780118983313,26.04,73436.87,0.0,-0.92172,8e-05,9.90378]
[1780118986334,26.04,73431.6,0.0,-0.92216,8e-05,9.8608]
[1780118987340,26.04,73426.33,0.0,-0.9226,8e-05,9.81825]
[1780118992375,26.04,73425.1,0.0,-0.9227,8e-05,9.80823]
[1780118997411,26.04,73425.36,0.0,-0.92268,8e-05,9.81028]
[1780119002446,26.04,73427.83,0.0,-0.92247,8e-05,9.83013]
[1780119004636,26.04,73434.07,0.0,-0.92196,8e-05,9.8804]
[1780119010502,26.04,73434.76,0.0,-0.92191,8e-05,9.88531]
[1780119018558,26.03,73434.51,0.0,-0.92194,8e-05,9.88235]
[1780119023593,26.03,73435.3,0.0,-0.92188,8e-05,9.8881]
[1780119028628,26.03,73434.65,0.0,-0.92194,8e-05,9.88267]
[1780119033665,26.03,73430.38,0.0,-0.92232,8e-05,9.84464]
[1780119038698,26.03,73432.58,0.0,-0.92213,8e-05,9.86261]
[1780119043735,26.03,73436.56,0.0,-0.9218,8e-05,9.89467]
[1780119051793,26.03,73437.4,0.0,-0.92173,8e-05,9.90233]
[1780119056828,26.04,73438.62,0.0,-0.9216,8e-05,9.91414]
[1780119061866,26.04,73440.92,0.0,-0.92139,8e-05,9.93463]
[1780119066898,26.04,73441.97,0.0,-0.92129,8e-05,9.94488]
[1780119071933,26.04,73442.73,0.0,-0.92121,8e-05,9.95267]
[1780119077975,26.05,73443.11,0.0,-0.92116,8e-05,9.95761]
[1780119082006,26.05,73451.2,0.0,-0.92047,8e-05,10.0245]
[1780119087043,26.05,73452.27,0.0,-0.92037,8e-05,10.03421]
[1780119092078,26.05,73458.91,0.0,-0.91982,8e-05,10.08591]
[1780119097113,26.05,73461.0,0.0,-0.91964,8e-05,10.10363]
[1780119099127,26.05,73461.49,0.0,-0.9196,8e-05,10.10779]
[1780119104162,26.05,73460.35,0.0,-0.91969,8e-05,10.09891]
[1780119109197,26.05,73459.95,0.0,-0.91972,8e-05,10.09597]
[1780119115411,26.05,73459.34,0.0,-0.91976,8e-05,10.09194]
[1780119121282,26.05,73460.17,0.0,-0.91969,8e-05,10.09895]
[1780119126316,26.05,73460.93,0.0,-0.91962,8e-05,10.10529]
[1780119131350,26.05,73459.3,0.0,-0.91976,8e-05,10.09215]
[1780119136388,26.06,73459.7,0.0,-0.91972,8e-05,10.09607]
[1780119141421,26.06,73459.98,0.0,-0.91968,8e-05,10.09927]
[1780119146456,26.06,73456.89,0.0,-0.91991,8e-05,10.07681]
[1780119151493,26.06,73457.61,0.0,-0.91985,8e-05,10.08201]
[1780119158541,26.07,73458.03,0.0,-0.91977,8e-05,10.08922]
[1780119163577,26.07,73462.59,0.0,-0.91936,8e-05,10.12906]
[1780119168613,26.07,73464.7,0.0,-0.91916,8e-05,10.14872]
[1780119172639,26.09,73470.04,0.0,-0.91861,9e-05,10.20126]
[1780119177676,26.09,73472.76,0.0,-0.91832,9e-05,10.22867]
[1780119181703,26.09,73466.53,0.0,-0.91884,9e-05,10.17906]
[1780119185903,26.1,73463.47,0.0,-0.91908,8e-05,10.15579]
[1780119191773,26.1,73462.96,0.0,-0.91909,8e-05,10.15438]
[1780119196808,26.1,73462.14,0.0,-0.91914,8e-05,10.15003]
[1780119199832,26.11,73456.65,0.0,-0.91959,8e-05,10.10662]
[1780119201842,26.11,73454.57,0.0,-0.91975,8e-05,10.09076]
[1780119206878,26.11,73454.82,0.0,-0.9197,8e-05,10.09559]
[1780119211912,26.11,73455.32,0.0,-0.91965,8e-05,10.09908]
[1780119216947,26.12,73454.0,0.0,-0.91975,8e-05,10.09003]
[1780119221982,26.12,73453.22,0.0,-0.91979,8e-05,10.08556]
[1780119227019,26.13,73450.84,0.0,-0.91993,8e-05,10.07184]
[1780119232054,26.14,73449.45,0.0,-0.91995,8e-05,10.07061]
[1780119237089,26.14,73449.71,0.0,-0.9199,8e-05,10.07463]
[1780119242124,26.14,73453.93,0.0,-0.91953,8e-05,10.11066]
[1780119249173,26.15,73454.26,0.0,-0.91948,8e-05,10.11531]
[1780119254207,26.15,73455.03,0.0,-0.9194,8e-05,10.12321]
[1780119259244,26.15,73454.98,0.0,-0.91939,8e-05,10.12435]
[1780119264278,26.15,73455.15,0.0,-0.91936,8e-05,10.12728]
[1780119269318,26.15,73455.24,0.0,-0.91933,8e-05,10.12953]
[1780119274348,26.16,73455.77,0.0,-0.9193,8e-05,10.13197]
[1780119279383,26.16,73456.08,0.0,-0.91925,8e-05,10.13598]
[1780119284419,26.16,73456.38,0.0,-0.91921,8e-05,10.13988]
[1780119289454,26.16,73456.14,0.0,-0.91922,8e-05,10.13911]
[1780119294489,26.16,73455.97,0.0,-0.91922,8e-05,10.1389]
[1780119299523,26.16,73455.09,0.0,-0.91929,8e-05,10.13292]
[1780119304562,26.17,73454.38,0.0,-0.91933,8e-05,10.12834]
[1780119313623,26.17,73454.63,0.0,-0.91929,8e-05,10.13274]
[1780119318655,26.17,73452.5,0.0,-0.91945,8e-05,10.11662]
[1780119323693,26.17,73453.73,0.0,-0.91934,8e-05,10.12784]
[1780119328727,26.17,73453.87,0.0,-0.91931,8e-05,10.13012]
[1780119333762,26.18,73454.47,0.0,-0.91927,8e-05,10.13273]
[1780119338800,26.18,73452.97,0.0,-0.91939,8e-05,10.12165]
[1780119343833,26.18,73455.13,0.0,-0.9192,8e-05,10.14033]
[1780119348868,26.18,73454.43,0.0,-0.91924,8e-05,10.13562]
[1780119353903,26.18,73453.9,0.0,-0.91928,8e-05,10.13231]
[1780119358941,26.18,73453.95,0.0,-0.91926,8e-05,10.13373]
[1780119363974,26.18,73453.49,0.0,-0.91929,8e-05,10.13098]
[1780119369009,26.18,73453.89,0.0,-0.91925,8e-05,10.13521]
[1780119374043,26.19,73454.98,0.0,-0.91915,8e-05,10.14502]
[1780119377237,26.19,73469.97,0.0,-0.91787,9e-05,10.26803]
[1780119379078,26.19,73471.06,0.0,-0.91777,9e-05,10.27709]
[1780119385121,26.19,73474.81,0.0,-0.91745,9e-05,10.30777]
[1780119390156,26.19,73477.37,0.0,-0.91723,9e-05,10.32863]
[1780119395193,26.19,73479.47,0.0,-0.91708,9e-05,10.34226]
[1780119401239,26.19,73482.1,0.0,-0.91683,9e-05,10.36588]
[1780119406269,26.19,73484.75,0.0,-0.91658,9e-05,10.38937]
[1780119411305,26.19,73487.78,0.0,-0.9163,9e-05,10.41594]
[1780119413319,26.19,73496.06,0.0,-0.91558,9e-05,10.48495]
[1780119414327,26.19,73496.96,0.0,-0.9155,9e-05,10.4926]
[1780119420371,26.2,73497.86,0.0,-0.91541,9e-05,10.50109]
[1780119425407,26.2,73493.7,0.0,-0.91576,9e-05,10.46753]
[1780119430445,26.2,73488.74,0.0,-0.91618,9e-05,10.42758]
[1780119435479,26.2,73487.6,0.0,-0.91627,9e-05,10.41944]
[1780119441522,26.2,73488.35,0.0,-0.91618,9e-05,10.42714]
[1780119447727,26.2,73489.17,0.0,-0.9161,9e-05,10.4356]
[1780119453608,26.2,73490.57,0.0,-0.91599,9e-05,10.44491]
[1780119458656,26.21,73493.0,0.0,-0.91576,9e-05,10.4661]
[1780119464693,26.21,73492.75,0.0,-0.91577,9e-05,10.4653]
[1780119470734,26.21,73493.26,0.0,-0.91571,9e-05,10.471]
[1780119476778,26.21,73494.81,0.0,-0.91556,9e-05,10.48502]
[1780119482819,26.21,73495.07,0.0,-0.91553,9e-05,10.48837]
[1780119488009,26.21,73496.48,0.0,-0.91539,9e-05,10.50093]
[1780119493894,26.22,73496.75,0.0,-0.91536,9e-05,10.50423]
[1780119498931,26.22,73498.12,0.0,-0.91523,9e-05,10.5164]
[1780119502958,26.22,73492.88,0.0,-0.91568,9e-05,10.47366]
[1780119503966,26.22,73486.42,0.0,-0.91624,9e-05,10.42063]
[1780119509003,26.22,73487.64,0.0,-0.91612,9e-05,10.43217]
[1780119513033,26.22,73493.07,0.0,-0.91566,9e-05,10.4746]
[1780119518224,26.22,73492.22,0.0,-0.91572,9e-05,10.46876]
[1780119524108,26.22,73492.16,0.0,-0.91571,9e-05,10.4698]
[1780119534178,26.23,73492.65,0.0,-0.91564,9e-05,10.47635]
[1780119539212,26.23,73494.02,0.0,-0.91551,9e-05,10.48888]
[1780119545255,26.23,73493.86,0.0,-0.9155,9e-05,10.48898]
[1780119552304,26.23,73494.64,0.0,-0.91542,9e-05,10.49705]
[1780119557340,26.23,73492.84,0.0,-0.91556,9e-05,10.48343]
[1780119562375,26.24,73493.24,0.0,-0.91552,9e-05,10.48795]
[1780119567410,26.24,73493.9,0.0,-0.91544,9e-05,10.49458]
[1780119572446,26.24,73494.94,0.0,-0.91537,9e-05,10.50086]
[1780119578644,26.24,73495.0,0.0,-0.91535,9e-05,10.50265]
[1780119584528,26.24,73497.78,0.0,-0.91509,9e-05,10.52693]
[1780119590571,26.24,73497.86,0.0,-0.91507,9e-05,10.5287]
[1780119596622,26.25,73497.75,0.0,-0.91507,9e-05,10.52889]
[1780119602660,26.25,73497.82,0.0,-0.91505,9e-05,10.53056]
[1780119607693,26.25,73497.97,0.0,-0.91503,9e-05,10.53272]
[1780119612729,26.25,73496.12,0.0,-0.91518,9e-05,10.51834]
[1780119614742,26.25,73490.13,0.0,-0.9157,9e-05,10.46931]
[1780119619776,26.25,73485.94,0.0,-0.91605,9e-05,10.43612]
[1780119624811,26.25,73484.08,0.0,-0.91619,9e-05,10.42237]
[1780119629847,26.26,73484.27,0.0,-0.91616,9e-05,10.42549]
[1780119637902,26.26,73484.51,0.0,-0.91613,9e-05,10.42677]
[1780119642938,26.26,73484.8,0.0,-0.91609,9e-05,10.43062]
[1780119649138,26.26,73484.81,0.0,-0.91607,9e-05,10.43245]
[1780119657049,26.27,73483.48,0.0,-0.91616,9e-05,10.42374]
[1780119665106,26.27,73483.29,0.0,-0.91616,9e-05,10.42436]
[1780119671147,26.27,73484.17,0.0,-0.91606,9e-05,10.43311]
[1780119676184,26.27,73482.21,0.0,-0.91622,9e-05,10.41822]
[1780119681217,26.27,73480.98,0.0,-0.91631,9e-05,10.40932]
[1780119686252,26.28,73480.37,0.0,-0.91635,9e-05,10.40549]
[1780119689423,26.28,73488.9,0.0,-0.91561,9e-05,10.47636]
[1780119695316,26.28,73491.97,0.0,-0.91536,9e-05,10.49902]
[1780119700351,26.28,73493.07,0.0,-0.91525,9e-05,10.50868]
[1780119705387,26.28,73490.41,0.0,-0.9155,9e-05,10.48565]
[1780119710421,26.28,73490.09,0.0,-0.91554,9e-05,10.482]
[1780119715457,26.27,73489.37,0.0,-0.91561,9e-05,10.47506]
[1780119721511,26.27,73488.23,0.0,-0.91572,9e-05,10.46448]
[1780119726534,26.27,73482.39,0.0,-0.91624,9e-05,10.41543]
[1780119728551,26.27,73480.09,0.0,-0.91644,9e-05,10.39629]
[1780119733583,26.27,73477.99,0.0,-0.91662,9e-05,10.37868]
[1780119739778,26.27,73478.72,0.0,-0.91655,9e-05,10.38539]
[1780119745667,26.27,73480.21,0.0,-0.91641,9e-05,10.39887]
[1780119752716,26.28,73481.48,0.0,-0.91631,9e-05,10.40729]
[1780119758758,26.28,73482.51,0.0,-0.91621,9e-05,10.41696]
[1780119766822,26.28,73483.74,0.0,-0.91609,9e-05,10.42868]
[1780119771852,26.28,73485.81,0.0,-0.9159,9e-05,10.44669]
[1780119777894,26.28,73486.74,0.0,-0.9158,9e-05,10.45546]
[1780119785950,26.28,73486.98,0.0,-0.91577,9e-05,10.45886]
[1780119790986,26.28,73488.1,0.0,-0.91566,9e-05,10.46895]
[1780119796020,26.29,73488.34,0.0,-0.91563,9e-05,10.47177]
[1780119804078,26.29,73488.99,0.0,-0.91556,9e-05,10.47855]
[1780119811127,26.29,73490.32,0.0,-0.91546,9e-05,10.48707]
[1780119816163,26.29,73487.79,0.0,-0.91567,9e-05,10.46706]
[1780119822204,26.29,73487.87,0.0,-0.91565,9e-05,10.46877]
[1780119827240,26.29,73488.59,0.0,-0.91558,9e-05,10.47556]
[1780119834293,26.29,73488.83,0.0,-0.91554,9e-05,10.47869]
[1780119839323,26.3,73489.03,0.0,-0.91552,9e-05,10.48117]
[1780119844359,26.3,73489.22,0.0,-0.91549,9e-05,10.48354]
[1780119850559,26.3,73491.18,0.0,-0.91531,9e-05,10.50058]
[1780119852415,26.3,73496.26,0.0,-0.91487,9e-05,10.54282]
[1780119854429,26.3,73497.94,0.0,-0.91472,9e-05,10.55682]
[1780119860627,26.3,73496.58,0.0,-0.91483,9e-05,10.54575]
[1780119867519,26.3,73497.02,0.0,-0.91479,9e-05,10.54956]
[1780119876582,26.3,73496.66,0.0,-0.91485,9e-05,10.54341]
[1780119882624,26.3,73495.91,0.0,-0.91493,9e-05,10.53598]
[1780119887660,26.3,73498.29,0.0,-0.91472,9e-05,10.55589]
[1780119892695,26.3,73500.18,0.0,-0.91455,9e-05,10.57159]
[1780119899743,26.3,73501.14,0.0,-0.91447,9e-05,10.57942]
[1780119905786,26.3,73499.23,0.0,-0.91464,9e-05,10.56349]
[1780119910979,26.3,73498.93,0.0,-0.91466,9e-05,10.5609]
[1780119918876,26.3,73498.58,0.0,-0.9147,9e-05,10.55776]
[1780119923912,26.3,73500.03,0.0,-0.91457,9e-05,10.56955]
[1780119928947,26.3,73499.08,0.0,-0.91466,9e-05,10.56136]
[1780119937005,26.3,73499.21,0.0,-0.91468,9e-05,10.55849]
[1780119942042,26.3,73499.89,0.0,-0.91462,9e-05,10.56377]
[1780119947076,26.29,73499.9,0.0,-0.91462,9e-05,10.56349]
[1780119958172,26.29,73499.69,0.0,-0.91465,9e-05,10.56089]
[1780119963212,26.29,73498.67,0.0,-0.91475,9e-05,10.55201]
[1780119969247,26.29,73498.67,0.0,-0.91475,9e-05,10.55155]
[1780119974282,26.29,73499.75,0.0,-0.91466,9e-05,10.56007]
[1780119979317,26.29,73501.57,0.0,-0.91451,9e-05,10.57458]
[1780119984352,26.29,73502.41,0.0,-0.91444,9e-05,10.5809]
[1780119989386,26.29,73501.84,0.0,-0.9145,9e-05,10.57556]
[1780119994422,26.29,73499.56,0.0,-0.91473,9e-05,10.55256]
[1780120001612,26.29,73496.35,0.0,-0.91501,9e-05,10.5257]
[1780120007512,26.29,73496.7,0.0,-0.91498,9e-05,10.52836]
[1780120012548,26.29,73496.67,0.0,-0.91499,9e-05,10.52794]
[1780120017582,26.29,73496.5,0.0,-0.91501,9e-05,10.52637]
[1780120022617,26.29,73496.54,0.0,-0.915,9e-05,10.52656]
[1780120027658,26.29,73502.13,0.0,-0.91452,9e-05,10.57263]
[1780120030678,26.29,73505.06,0.0,-0.91426,9e-05,10.59657]
[1780120035713,26.29,73505.45,0.0,-0.91423,9e-05,10.59912]
[1780120040749,26.28,73505.6,0.0,-0.91423,9e-05,10.59971]
[1780120041899,26.28,73518.48,0.0,-0.91309,9e-05,10.70665]
[1780120043770,26.29,73520.55,0.0,-0.91289,9e-05,10.72498]
[1780120046792,26.29,73525.26,0.0,-0.91247,9e-05,10.76424]
[1780120051968,26.28,73534.17,0.0,-0.91172,9e-05,10.83332]
[1780120053840,26.28,73531.55,0.0,-0.91197,9e-05,10.81043]
[1780120058876,26.28,73532.91,0.0,-0.91187,9e-05,10.81959]
[1780120063910,26.28,73536.65,0.0,-0.91156,9e-05,10.84856]
[1780120068945,26.27,73539.48,0.0,-0.91133,9e-05,10.86979]
[1780120073980,26.27,73540.72,0.0,-0.91125,9e-05,10.87761]
[1780120078008,26.27,73547.16,0.0,-0.91069,9e-05,10.92963]
[1780120085060,26.26,73549.06,0.0,-0.91056,9e-05,10.94148]
[1780120089089,26.26,73554.18,0.0,-0.91011,9e-05,10.98263]
[1780120094123,26.26,73553.01,0.0,-0.91023,9e-05,10.97209]
[1780120099161,26.26,73550.61,0.0,-0.91045,9e-05,10.9513]
[1780120104197,26.26,73549.48,0.0,-0.91056,9e-05,10.94145]
[1780120109231,26.26,73552.14,0.0,-0.91032,9e-05,10.96361]
[1780120114265,26.26,73555.38,0.0,-0.91005,9e-05,10.98708]
[1780120119301,26.26,73555.19,0.0,-0.91008,9e-05,10.98495]
[1780120124336,26.25,73553.4,0.0,-0.91024,9e-05,10.96958]
[1780120126350,26.25,73548.22,0.0,-0.91072,9e-05,10.92588]
[1780120132392,26.25,73546.56,0.0,-0.91087,9e-05,10.91201]
[1780120137429,26.25,73544.15,0.0,-0.91108,9e-05,10.89176]
[1780120142463,26.25,73548.01,0.0,-0.91073,9e-05,10.92414]
[1780120147497,26.25,73548.09,0.0,-0.91073,9e-05,10.92439]
[1780120152670,26.25,73543.36,0.0,-0.91117,9e-05,10.88382]
[1780120158576,26.25,73545.91,0.0,-0.91095,9e-05,10.90434]
[1780120163612,26.25,73546.12,0.0,-0.91094,9e-05,10.9052]
[1780120168646,26.25,73546.46,0.0,-0.91092,9e-05,10.90741]
[1780120172810,26.25,73540.54,0.0,-0.91148,9e-05,10.85364]
[1780120178717,26.25,73542.11,0.0,-0.91135,9e-05,10.86622]
[1780120186773,26.25,73544.26,0.0,-0.91116,9e-05,10.88343]
[1780120189793,26.25,73531.62,0.0,-0.9123,9e-05,10.77727]
[1780120190801,26.25,73530.21,0.0,-0.91243,9e-05,10.76555]
[1780120195836,26.25,73532.99,0.0,-0.91219,9e-05,10.78735]
[1780120200870,26.24,73534.12,0.0,-0.91211,9e-05,10.79518]
[1780120203020,26.24,73540.98,0.0,-0.9115,9e-05,10.85206]
[1780120204898,26.24,73544.43,0.0,-0.9112,9e-05,10.88027]
[1780120209935,26.24,73545.31,0.0,-0.91114,9e-05,10.88532]
[1780120214986,26.24,73542.36,0.0,-0.91144,9e-05,10.85818]
[1780120221036,26.23,73542.6,0.0,-0.91144,9e-05,10.85755]
[1780120226071,26.23,73543.77,0.0,-0.91136,9e-05,10.86516]
[1780120231107,26.23,73544.04,0.0,-0.91139,9e-05,10.86171]
[1780120236142,26.22,73544.5,0.0,-0.91137,9e-05,10.86334]
[1780120243301,26.22,73544.59,0.0,-0.9114,9e-05,10.86092]
[1780120251247,26.21,73544.63,0.0,-0.91143,9e-05,10.85762]
[1780120256282,26.21,73544.36,0.0,-0.91148,9e-05,10.85307]
[1780120261318,26.21,73544.07,0.0,-0.91153,9e-05,10.84838]
[1780120263443,26.21,73549.63,0.0,-0.91104,9e-05,10.89426]
[1780120269373,26.2,73550.24,0.0,-0.91102,9e-05,10.8963]
[1780120274408,26.2,73548.61,0.0,-0.91119,9e-05,10.87995]
[1780120275416,26.2,73542.04,0.0,-0.91179,9e-05,10.82418]
[1780120276423,26.2,73539.01,0.0,-0.91207,9e-05,10.79832]
[1780120281457,26.2,73537.73,0.0,-0.91221,9e-05,10.7857]
[1780120286492,26.19,73535.66,0.0,-0.91241,9e-05,10.76662]
[1780120292535,26.19,73536.46,0.0,-0.91239,9e-05,10.76792]
[1780120297570,26.19,73537.03,0.0,-0.91235,9e-05,10.77112]
[1780120302606,26.19,73532.14,0.0,-0.91281,9e-05,10.72839]
[1780120305632,26.19,73526.49,0.0,-0.91332,9e-05,10.68043]
[1780120310663,26.18,73524.5,0.0,-0.91351,9e-05,10.66278]
[1780120315697,26.18,73527.79,0.0,-0.91323,9e-05,10.68903]
[1780120320732,26.18,73528.24,0.0,-0.91321,9e-05,10.69142]
[1780120326773,26.18,73527.2,0.0,-0.91332,9e-05,10.68107]
[1780120329794,26.18,73520.98,0.0,-0.91388,9e-05,10.62847]
[1780120334829,26.18,73521.24,0.0,-0.91387,9e-05,10.62956]
[1780120339864,26.18,73515.89,0.0,-0.91435,9e-05,10.58407]
[1780120344899,26.17,73514.97,0.0,-0.91444,9e-05,10.57558]
[1780120348928,26.17,73509.93,0.0,-0.91489,9e-05,10.53312]
[1780120354076,26.17,73508.55,0.0,-0.91504,9e-05,10.51775]
[1780120362019,26.17,73508.57,0.0,-0.91505,9e-05,10.51732]
[1780120367055,26.17,73509.77,0.0,-0.91494,9e-05,10.52697]
[1780120372089,26.17,73511.54,0.0,-0.91479,9e-05,10.54139]
[1780120377124,26.17,73511.51,0.0,-0.91479,9e-05,10.54096]
[1780120382158,26.17,73511.62,0.0,-0.91479,9e-05,10.54183]
[1780120390216,26.17,73512.41,0.0,-0.91471,9e-05,10.54851]
[1780120401290,26.17,73512.79,0.0,-0.91468,9e-05,10.55203]
[1780120406330,26.17,73510.98,0.0,-0.91483,9e-05,10.53725]
[1780120412371,26.17,73509.84,0.0,-0.91495,9e-05,10.52472]
[1780120417404,26.17,73507.67,0.0,-0.91514,9e-05,10.50713]
[1780120422440,26.17,73507.41,0.0,-0.91516,9e-05,10.50545]
[1780120427475,26.17,73506.92,0.0,-0.9152,9e-05,10.50187]
[1780120433522,26.18,73506.33,0.0,-0.91524,9e-05,10.49757]
[1780120438557,26.18,73508.48,0.0,-0.91505,9e-05,10.51591]
[1780120443592,26.18,73509.0,0.0,-0.915,9e-05,10.52077]
[1780120448629,26.18,73508.78,0.0,-0.91501,9e-05,10.51944]
[1780120453661,26.18,73508.05,0.0,-0.91507,9e-05,10.51399]
[1780120458696,26.18,73505.09,0.0,-0.91533,9e-05,10.48904]
[1780120463732,26.18,73504.92,0.0,-0.91536,9e-05,10.48665]
[1780120468767,26.18,73504.75,0.0,-0.91538,9e-05,10.48427]
[1780120475818,26.17,73504.71,0.0,-0.91543,9e-05,10.47896]
[1780120478837,26.17,73509.31,0.0,-0.91502,9e-05,10.51694]
[1780120483872,26.17,73511.71,0.0,-0.9148,9e-05,10.53803]
[1780120488011,26.18,73517.36,0.0,-0.91429,9e-05,10.58584]
[1780120490921,26.18,73519.66,0.0,-0.91409,9e-05,10.6054]
[1780120498081,26.18,73524.7,0.0,-0.91363,9e-05,10.64804]
[1780120500998,26.18,73524.46,0.0,-0.91365,9e-05,10.64613]
[1780120506034,26.18,73523.27,0.0,-0.91376,9e-05,10.6363]
[1780120511070,26.18,73521.77,0.0,-0.91389,9e-05,10.62386]
[1780120516106,26.18,73522.42,0.0,-0.91383,9e-05,10.62927]
[1780120521146,26.18,73523.23,0.0,-0.91376,9e-05,10.6359]
[1780120526176,26.18,73522.42,0.0,-0.91384,9e-05,10.62887]
[1780120531211,26.18,73524.88,0.0,-0.91365,9e-05,10.64552]
[1780120536246,26.18,73525.76,0.0,-0.91357,9e-05,10.65233]
[1780120541281,26.17,73525.52,0.0,-0.9136,9e-05,10.64976]
[1780120547323,26.17,73526.28,0.0,-0.91354,9e-05,10.65537]
[1780120552357,26.17,73527.54,0.0,-0.91344,9e-05,10.66527]
[1780120555378,26.17,73521.97,0.0,-0.91393,9e-05,10.61849]
[1780120560417,26.17,73520.44,0.0,-0.91407,9e-05,10.60554]
[1780120565448,26.17,73518.82,0.0,-0.91422,9e-05,10.59188]
[1780120574512,26.17,73518.22,0.0,-0.91427,9e-05,10.58658]
[1780120579546,26.17,73519.15,0.0,-0.91419,9e-05,10.59418]
[1780120584581,26.17,73518.7,0.0,-0.91423,9e-05,10.59036]
[1780120589617,26.17,73520.92,0.0,-0.91404,9e-05,10.60882]
[1780120592650,26.17,73527.75,0.0,-0.91346,9e-05,10.6622]
[1780120597685,26.17,73528.01,0.0,-0.91344,9e-05,10.66385]
[1780120602721,26.17,73528.09,0.0,-0.91344,9e-05,10.66398]
[1780120607756,26.17,73525.79,0.0,-0.91365,9e-05,10.64425]
[1780120612791,26.17,73524.34,0.0,-0.91378,9e-05,10.63172]
[1780120617825,26.17,73524.41,0.0,-0.91378,9e-05,10.632]
[1780120622863,26.17,73521.2,0.0,-0.91407,9e-05,10.60494]
[1780120626890,26.17,73514.45,0.0,-0.91466,9e-05,10.54869]
[1780120629013,26.17,73509.7,0.0,-0.91508,9e-05,10.50949]
[1780120634944,26.17,73509.05,0.0,-0.91513,9e-05,10.50478]
[1780120639979,26.17,73509.64,0.0,-0.91507,9e-05,10.51057]
[1780120646025,26.17,73511.19,0.0,-0.91492,9e-05,10.52439]
[1780120651059,26.17,73513.23,0.0,-0.91476,9e-05,10.53855]
[1780120659223,26.17,73514.54,0.0,-0.91463,9e-05,10.55045]
[1780120665158,26.17,73514.77,0.0,-0.9146,9e-05,10.55321]
[1780120670191,26.18,73518.0,0.0,-0.91431,9e-05,10.58062]
[1780120673214,26.18,73512.99,0.0,-0.91475,9e-05,10.53938]
[1780120679363,26.18,73514.14,0.0,-0.91464,9e-05,10.54995]
[1780120685309,26.18,73512.93,0.0,-0.91473,9e-05,10.54096]
[1780120690344,26.18,73513.52,0.0,-0.91467,9e-05,10.54682]
[1780120695379,26.18,73514.64,0.0,-0.91456,9e-05,10.55706]
[1780120703436,26.18,73515.5,0.0,-0.91447,9e-05,10.56561]
[1780120708471,26.18,73516.83,0.0,-0.91434,9e-05,10.57748]
[1780120713505,26.18,73517.24,0.0,-0.91432,9e-05,10.57822]
[1780120718543,26.19,73519.41,0.0,-0.91412,9e-05,10.59697]
[1780120723576,26.19,73516.95,0.0,-0.91434,9e-05,10.57708]
[1780120729716,26.19,73515.31,0.0,-0.91447,9e-05,10.56438]
[1780120735659,26.19,73514.13,0.0,-0.91456,9e-05,10.55564]
[1780120740696,26.19,73515.13,0.0,-0.91446,9e-05,10.56494]
[1780120745729,26.19,73515.37,0.0,-0.91443,9e-05,10.5679]
[1780120751772,26.19,73516.01,0.0,-0.91436,9e-05,10.57436]
[1780120756807,26.19,73516.78,0.0,-0.91429,9e-05,10.58172]
[1780120761842,26.2,73518.04,0.0,-0.91416,9e-05,10.59313]
[1780120767884,26.2,73518.23,0.0,-0.91414,9e-05,10.59577]
[1780120772919,26.2,73518.51,0.0,-0.91413,9e-05,10.59551]
[1780120778969,26.2,73517.66,0.0,-0.91419,9e-05,10.58954]
[1780120783997,26.2,73517.91,0.0,-0.91416,9e-05,10.59257]
[1780120790160,26.2,73518.55,0.0,-0.91409,9e-05,10.59917]
[1780120796082,26.2,73519.73,0.0,-0.91397,9e-05,10.60989]
[1780120801140,26.2,73524.68,0.0,-0.91352,9e-05,10.65189]
[1780120806184,26.21,73526.61,0.0,-0.91335,9e-05,10.66843]
[1780120811209,26.21,73527.21,0.0,-0.91329,9e-05,10.67348]
[1780120816241,26.21,73526.83,0.0,-0.91333,9e-05,10.67026]
[1780120821277,26.21,73526.17,0.0,-0.91339,9e-05,10.66466]
[1780120826312,26.2,73527.89,0.0,-0.91324,9e-05,10.67876]
[1780120831447,26.2,73526.66,0.0,-0.91338,9e-05,10.66472]
[1780120837489,26.2,73523.54,0.0,-0.91366,9e-05,10.63836]
[1780120844438,26.2,73521.94,0.0,-0.9138,9e-05,10.62492]
[1780120849473,26.2,73520.7,0.0,-0.91391,9e-05,10.61453]
[1780120851487,26.2,73514.62,0.0,-0.91445,9e-05,10.56344]
[1780120856524,26.2,73517.08,0.0,-0.91426,9e-05,10.58159]
[1780120859542,26.2,73522.29,0.0,-0.91381,9e-05,10.624]
[1780120864579,26.2,73522.67,0.0,-0.91379,9e-05,10.62575]
[1780120869613,26.2,73518.91,0.0,-0.91414,9e-05,10.59314]
[1780120874648,26.19,73518.68,0.0,-0.91417,9e-05,10.59003]
[1780120878676,26.19,73513.66,0.0,-0.91463,9e-05,10.54738]
[1780120884718,26.19,73512.53,0.0,-0.91474,9e-05,10.53706]
[1780120893781,26.19,73514.7,0.0,-0.91458,9e-05,10.55026]
[1780120898817,26.19,73515.64,0.0,-0.91451,9e-05,10.55725]
[1780120903851,26.19,73519.8,0.0,-0.91415,9e-05,10.59081]
[1780120910900,26.18,73520.52,0.0,-0.91411,9e-05,10.59515]
[1780120914928,26.18,73513.95,0.0,-0.9147,9e-05,10.53955]
[1780120919963,26.18,73515.3,0.0,-0.91459,9e-05,10.54998]
[1780120924999,26.18,73519.56,0.0,-0.91422,9e-05,10.58449]
[1780120930036,26.18,73516.71,0.0,-0.91448,9e-05,10.55971]
[1780120935073,26.18,73517.06,0.0,-0.91446,9e-05,10.56175]
[1780120940107,26.18,73517.32,0.0,-0.91445,9e-05,10.56301]
[1780120945143,26.18,73520.77,0.0,-0.91416,9e-05,10.59071]
[1780120950179,26.17,73521.92,0.0,-0.91407,9e-05,10.59909]
[1780120958333,26.17,73523.58,0.0,-0.91397,9e-05,10.60734]
[1780120964273,26.17,73523.58,0.0,-0.91399,9e-05,10.60478]
[1780120971324,26.16,73526.53,0.0,-0.91377,9e-05,10.62589]
[1780120978374,26.16,73527.41,0.0,-0.91373,9e-05,10.62935]
[1780120983412,26.16,73528.22,0.0,-0.91369,9e-05,10.63374]
[1780120985426,26.15,73522.59,0.0,-0.9142,9e-05,10.58595]
[1780120991466,26.15,73522.54,0.0,-0.91423,9e-05,10.58316]
[1780120997508,26.15,73521.11,0.0,-0.91438,9e-05,10.569]
[1780121000530,26.15,73516.34,0.0,-0.91481,9e-05,10.52838]
[1780121007579,26.15,73514.85,0.0,-0.91496,9e-05,10.5141]
[1780121012613,26.14,73515.89,0.0,-0.91491,9e-05,10.51803]
[1780121015634,26.14,73524.18,0.0,-0.91418,9e-05,10.5863]
[1780121016642,26.14,73525.5,0.0,-0.91407,9e-05,10.59697]
[1780121021677,26.14,73526.5,0.0,-0.914,9e-05,10.60353]
[1780121026713,26.14,73530.86,0.0,-0.91363,9e-05,10.63802]
[1780121031749,26.13,73531.31,0.0,-0.91361,9e-05,10.63975]
[1780121037790,26.13,73531.56,0.0,-0.91362,9e-05,10.63939]
[1780121042825,26.13,73525.45,0.0,-0.91418,9e-05,10.58631]
[1780121043831,26.13,73525.26,0.0,-0.91421,9e-05,10.58439]
[1780121048978,26.13,73525.63,0.0,-0.91419,9e-05,10.58586]
[1780121054909,26.12,73530.5,0.0,-0.91378,9e-05,10.62447]
[1780121059944,26.12,73528.73,0.0,-0.91396,9e-05,10.60775]
[1780121064979,26.12,73528.39,0.0,-0.91401,9e-05,10.60309]
[1780121070014,26.12,73528.48,0.0,-0.91402,9e-05,10.60205]
[1780121075050,26.11,73528.45,0.0,-0.91407,9e-05,10.59655]
[1780121077063,26.11,73523.36,0.0,-0.91453,9e-05,10.55336]
[1780121079193,26.11,73518.79,0.0,-0.91494,9e-05,10.51474]
[1780121081091,26.11,73513.78,0.0,-0.91538,9e-05,10.47257]
[1780121083105,26.11,73511.84,0.0,-0.91556,9e-05,10.45611]
[1780121088139,26.11,73510.13,0.0,-0.91572,9e-05,10.44115]
[1780121093178,26.11,73509.79,0.0,-0.91575,9e-05,10.43758]
[1780121098212,26.11,73510.64,0.0,-0.91569,9e-05,10.44384]
[1780121103249,26.11,73507.04,0.0,-0.91601,9e-05,10.41332]
[1780121107277,26.11,73501.51,0.0,-0.9165,9e-05,10.36719]
[1780121109402,26.11,73494.85,0.0,-0.91708,9e-05,10.31211]
[1780121111306,26.11,73493.85,0.0,-0.91716,9e-05,10.30387]
[1780121113320,26.11,73487.44,0.0,-0.91771,9e-05,10.25123]
[1780121118354,26.11,73483.44,0.0,-0.91805,9e-05,10.21899]
[1780121122381,26.11,73477.65,0.0,-0.91854,9e-05,10.17215]
[1780121127417,26.11,73473.29,0.0,-0.9189,9e-05,10.13758]
[1780121132452,26.11,73473.05,0.0,-0.91893,9e-05,10.13344]
[1780121137487,26.11,73477.16,0.0,-0.91857,9e-05,10.16834]
[1780121138494,26.11,73480.58,0.0,-0.91827,9e-05,10.19655]
[1780121144538,26.12,73477.86,0.0,-0.9185,9e-05,10.17533]
[1780121149689,26.12,73477.79,0.0,-0.91849,9e-05,10.17563]
[1780121155622,26.12,73477.3,0.0,-0.91852,9e-05,10.17267]
[1780121160649,26.12,73477.26,0.0,-0.91852,9e-05,10.17306]
[1780121165686,26.12,73476.51,0.0,-0.91857,9e-05,10.16778]
[1780121170719,26.12,73477.35,0.0,-0.91849,9e-05,10.17544]
[1780121173741,26.12,73471.83,0.0,-0.91896,9e-05,10.13083]
[1780121178778,26.12,73468.79,0.0,-0.9192,8e-05,10.10733]
[1780121183810,26.12,73470.21,0.0,-0.91907,9e-05,10.12005]
[1780121188845,26.13,73471.85,0.0,-0.91892,9e-05,10.13452]
[1780121193880,26.13,73472.9,0.0,-0.91884,9e-05,10.14082]
[1780121198917,26.13,73473.45,0.0,-0.91878,9e-05,10.14655]
[1780121205966,26.13,73474.09,0.0,-0.91871,9e-05,10.15357]
[1780121211001,26.13,73476.03,0.0,-0.91853,9e-05,10.17076]
[1780121216037,26.13,73476.42,0.0,-0.91848,9e-05,10.17512]
[1780121221074,26.14,73477.39,0.0,-0.91839,9e-05,10.1841]
[1780121226109,26.14,73476.93,0.0,-0.91842,9e-05,10.18128]
[1780121232152,26.14,73477.5,0.0,-0.91836,9e-05,10.18706]
[1780121237186,26.14,73477.84,0.0,-0.91832,9e-05,10.19067]
[1780121243228,26.14,73476.67,0.0,-0.91841,9e-05,10.18201]
[1780121248264,26.14,73476.23,0.0,-0.91844,9e-05,10.1792]
[1780121253299,26.14,73475.88,0.0,-0.91849,9e-05,10.17367]
[1780121260475,26.14,73475.31,0.0,-0.91852,9e-05,10.17009]
[1780121266391,26.14,73472.85,0.0,-0.91875,9e-05,10.14864]
[1780121271425,26.14,73472.11,0.0,-0.91883,9e-05,10.14054]
[1780121277467,26.14,73470.75,0.0,-0.91897,9e-05,10.12708]
[1780121283510,26.13,73469.44,0.0,-0.9191,9e-05,10.11471]
[1780121288544,26.14,73465.16,0.0,-0.91946,8e-05,10.0804]
[1780121292574,26.13,73451.18,0.0,-0.92065,8e-05,9.9655]
[1780121293580,26.13,73450.4,0.0,-0.92072,8e-05,9.95901]
[1780121298614,26.13,73450.99,0.0,-0.92068,8e-05,9.96304]
[1780121303650,26.13,73449.53,0.0,-0.92081,8e-05,9.95055]
[1780121308684,26.13,73445.19,0.0,-0.92117,8e-05,9.91498]
[1780121313720,26.13,73440.65,0.0,-0.92158,8e-05,9.8748]
[1780121318754,26.13,73437.76,0.0,-0.92182,8e-05,9.85146]
[1780121323797,26.13,73443.52,0.0,-0.92134,8e-05,9.8976]
[1780121325804,26.13,73451.53,0.0,-0.92067,8e-05,9.96225]
[1780121328826,26.13,73455.8,0.0,-0.92032,8e-05,9.99642]
[1780121333860,26.13,73456.53,0.0,-0.92029,8e-05,9.99943]
[1780121338902,26.12,73451.39,0.0,-0.92076,8e-05,9.95438]
[1780121339901,26.12,73449.89,0.0,-0.92089,8e-05,9.94165]
[1780121344961,26.12,73447.1,0.0,-0.92115,8e-05,9.91635]
[1780121349989,26.11,73451.29,0.0,-0.92083,8e-05,9.94704]
[1780121355026,26.11,73452.54,0.0,-0.92074,8e-05,9.95622]
[1780121360060,26.11,73451.11,0.0,-0.92087,8e-05,9.94352]
[1780121365094,26.11,73450.66,0.0,-0.92094,8e-05,9.93684]
[1780121370129,26.1,73449.79,0.0,-0.92104,8e-05,9.92678]
[1780121375166,26.1,73445.88,0.0,-0.92142,8e-05,9.88883]
[1780121380198,26.1,73444.06,0.0,-0.9216,8e-05,9.87155]
[1780121385233,26.09,73443.62,0.0,-0.92167,8e-05,9.86547]
[1780121390275,26.09,73440.99,0.0,-0.92191,8e-05,9.84182]
[1780121395310,26.09,73439.54,0.0,-0.92205,8e-05,9.82791]
[1780121400346,26.08,73438.74,0.0,-0.92214,8e-05,9.81986]
[1780121403366,26.08,73444.5,0.0,-0.92166,8e-05,9.866]
[1780121408401,26.08,73444.39,0.0,-0.9217,8e-05,9.86266]
[1780121413438,26.08,73444.83,0.0,-0.92169,8e-05,9.86377]
[1780121418583,26.07,73444.98,0.0,-0.9217,8e-05,9.86255]
[1780121424522,26.07,73444.96,0.0,-0.92173,8e-05,9.85947]
[1780121429549,26.07,73444.73,0.0,-0.92178,8e-05,9.8552]
[1780121434588,26.06,73444.7,0.0,-0.92183,8e-05,9.84922]
[1780121439623,26.06,73444.73,0.0,-0.92185,8e-05,9.84715]
[1780121445665,26.06,73443.41,0.0,-0.92199,8e-05,9.83381]
[1780121452714,26.05,73443.3,0.0,-0.92203,8e-05,9.8299]
[1780121457748,26.05,73447.91,0.0,-0.92167,8e-05,9.86482]
[1780121464798,26.05,73447.83,0.0,-0.92171,8e-05,9.86075]
[1780121468826,26.04,73458.29,0.0,-0.92086,8e-05,9.94356]
[1780121469836,26.04,73461.22,0.0,-0.92061,8e-05,9.96728]
[1780121473861,26.04,73455.4,0.0,-0.9211,8e-05,9.9195]
[1780121474871,26.04,73454.13,0.0,-0.92121,8e-05,9.90916]
[1780121479903,26.04,73454.04,0.0,-0.92122,8e-05,9.90834]
[1780121484938,26.04,73452.51,0.0,-0.92136,8e-05,9.89443]
[1780121489972,26.04,73450.05,0.0,-0.92159,8e-05,9.87235]
[1780121496022,26.04,73446.03,0.0,-0.92197,8e-05,9.83426]
[1780121501057,26.03,73445.65,0.0,-0.92202,8e-05,9.82946]
[1780121506091,26.03,73448.33,0.0,-0.92182,8e-05,9.84929]
[1780121511126,26.03,73450.54,0.0,-0.92166,8e-05,9.86491]
[1780121516161,26.03,73449.35,0.0,-0.92178,8e-05,9.85349]
[1780121522204,26.02,73448.82,0.0,-0.92184,8e-05,9.84713]
[1780121527240,26.02,73445.74,0.0,-0.92212,8e-05,9.82056]
[1780121532277,26.02,73445.09,0.0,-0.92219,8e-05,9.81375]
[1780121539438,26.02,73444.51,0.0,-0.92226,8e-05,9.80694]
[1780121545366,26.01,73443.68,0.0,-0.92234,8e-05,9.79844]
[1780121548386,26.01,73435.62,0.0,-0.92302,8e-05,9.73259]
[1780121549509,26.01,73435.68,0.0,-0.92302,8e-05,9.7329]
[1780121555435,26.01,73437.42,0.0,-0.92291,8e-05,9.74239]
[1780121560471,26.01,73438.56,0.0,-0.92283,8e-05,9.75051]
[1780121563492,26.01,73446.08,0.0,-0.92221,8e-05,9.81048]
[1780121564498,26.01,73447.34,0.0,-0.92211,8e-05,9.82033]
[1780121569649,26.01,73450.86,0.0,-0.92183,8e-05,9.8471]
[1780121573681,26.0,73455.93,0.0,-0.92143,8e-05,9.88668]
[1780121579604,26.0,73455.93,0.0,-0.92145,8e-05,9.88423]
[1780121584757,26.0,73456.87,0.0,-0.92139,8e-05,9.88986]
[1780121590680,26.0,73462.15,0.0,-0.92097,8e-05,9.93083]
[1780121595717,25.99,73463.16,0.0,-0.92091,8e-05,9.93682]
[1780121603893,25.99,73465.53,0.0,-0.92075,8e-05,9.95245]
[1780121607800,25.99,73470.63,0.0,-0.92034,8e-05,9.9922]
[1780121613843,25.98,73472.59,0.0,-0.9202,8e-05,10.00408]
[1780121619885,25.98,73473.46,0.0,-0.92014,8e-05,10.01046]
[1780121624920,25.98,73474.02,0.0,-0.9201,8e-05,10.01433]
[1780121629955,25.98,73475.23,0.0,-0.92,8e-05,10.02337]
[1780121635998,25.98,73475.26,0.0,-0.92004,8e-05,10.02044]
[1780121641038,25.97,73476.12,0.0,-0.91999,8e-05,10.02445]
[1780121647077,25.97,73472.94,0.0,-0.9203,8e-05,9.99496]
[1780121653237,25.96,73471.21,0.0,-0.92049,8e-05,9.97696]
[1780121659173,25.96,73470.63,0.0,-0.92057,8e-05,9.96954]
[1780121662300,25.96,73460.84,0.0,-0.92141,8e-05,9.88821]
[1780121663196,25.96,73460.84,0.0,-0.92141,8e-05,9.88788]
[1780121665321,25.96,73464.33,0.0,-0.92113,8e-05,9.91497]
[1780121671250,25.95,73463.97,0.0,-0.92121,8e-05,9.90646]
[1780121676287,25.95,73463.49,0.0,-0.92127,8e-05,9.90009]
[1780121681321,25.95,73462.44,0.0,-0.92138,8e-05,9.88964]
[1780121686357,25.95,73463.99,0.0,-0.92127,8e-05,9.90033]
[1780121691392,25.94,73467.28,0.0,-0.92102,8e-05,9.92511]
[1780121694524,25.94,73461.65,0.0,-0.9215,8e-05,9.87806]
[1780121699453,25.94,73456.16,0.0,-0.92198,8e-05,9.83184]
[1780121704599,25.94,73458.64,0.0,-0.92178,8e-05,9.85069]
[1780121710525,25.94,73459.68,0.0,-0.92172,8e-05,9.8574]
[1780121715559,25.93,73461.76,0.0,-0.92156,8e-05,9.87282]
[1780121721625,25.93,73462.3,0.0,-0.92153,8e-05,9.8753]
[1780121726661,25.93,73462.22,0.0,-0.92155,8e-05,9.87308]
[1780121731696,25.93,73462.09,0.0,-0.92161,8e-05,9.8671]
[1780121737738,25.92,73462.49,0.0,-0.92159,8e-05,9.86856]
[1780121744877,25.92,73462.39,0.0,-0.92162,8e-05,9.86567]
[1780121752846,25.92,73462.23,0.0,-0.92166,8e-05,9.86204]
[1780121757879,25.92,73465.9,0.0,-0.92137,8e-05,9.89042]
[1780121763921,25.91,73465.23,0.0,-0.92144,8e-05,9.88299]
[1780121769964,25.91,73466.09,0.0,-0.92139,8e-05,9.88808]
[1780121775089,25.91,73465.73,0.0,-0.92144,8e-05,9.88356]
[1780121782050,25.91,73465.64,0.0,-0.92147,8e-05,9.88064]
[1780121787083,25.91,73463.52,0.0,-0.92166,8e-05,9.86199]
[1780121795228,25.9,73463.47,0.0,-0.92171,8e-05,9.85621]
[1780121804201,25.9,73465.26,0.0,-0.92158,8e-05,9.86854]
[1780121809236,25.9,73466.07,0.0,-0.92153,8e-05,9.87378]
[1780121815371,25.9,73465.11,0.0,-0.92163,8e-05,9.86433]
[1780121822327,25.89,73464.19,0.0,-0.92172,8e-05,9.85502]
[1780121831391,25.89,73466.55,0.0,-0.92152,8e-05,9.87433]
[1780121837432,25.89,73464.85,0.0,-0.92168,8e-05,9.85964]
[1780121843475,25.89,73465.49,0.0,-0.92164,8e-05,9.86342]
[1780121848509,25.89,73466.66,0.0,-0.92155,8e-05,9.87177]
[1780121854552,25.89,73466.61,0.0,-0.92159,8e-05,9.86652]
[1780121865722,25.88,73467.97,0.0,-0.92151,8e-05,9.87482]
[1780121871670,25.88,73467.97,0.0,-0.92152,8e-05,9.87336]
[1780121878721,25.88,73467.75,0.0,-0.92156,8e-05,9.86983]
[1780121883755,25.88,73467.08,0.0,-0.92163,8e-05,9.8631]
[1780121891811,25.88,73466.46,0.0,-0.92169,8e-05,9.85755]
[1780121896845,25.88,73464.45,0.0,-0.92186,8e-05,9.8405]
[1780121902888,25.88,73466.36,0.0,-0.9217,8e-05,9.85669]
[1780121909937,25.88,73467.9,0.0,-0.92155,8e-05,9.87102]
[1780121914972,25.88,73469.48,0.0,-0.92143,8e-05,9.88169]
[1780121920012,25.88,73468.8,0.0,-0.92147,8e-05,9.8773]
[1780121925047,25.88,73469.18,0.0,-0.92143,8e-05,9.88159]
[1780121932095,25.89,73469.6,0.0,-0.92138,8e-05,9.88671]
[1780121937131,25.89,73469.7,0.0,-0.92135,8e-05,9.88875]
[1780121942166,25.89,73469.93,0.0,-0.92132,8e-05,9.89186]
[1780121947199,25.89,73472.34,0.0,-0.92111,8e-05,9.91264]
[1780121953243,25.89,73472.15,0.0,-0.92111,8e-05,9.9121]
[1780121959381,25.89,73470.63,0.0,-0.92123,8e-05,9.90049]
[1780121965327,25.89,73471.02,0.0,-0.92119,8e-05,9.90428]
[1780121970364,25.89,73470.22,0.0,-0.92126,8e-05,9.89799]
[1780121976404,25.89,73469.41,0.0,-0.92135,8e-05,9.88771]
[1780121984556,25.89,73467.83,0.0,-0.92149,8e-05,9.87469]
[1780121991509,25.89,73467.49,0.0,-0.92151,8e-05,9.87219]
[1780121996545,25.9,73470.42,0.0,-0.92125,8e-05,9.89792]
[1780122001581,25.9,73474.89,0.0,-0.92084,8e-05,9.93716]
[1780122006614,25.9,73479.7,0.0,-0.92041,8e-05,9.97915]
[1780122011649,25.91,73481.18,0.0,-0.92025,8e-05,9.99415]
[1780122017695,25.91,73481.38,0.0,-0.9202,8e-05,9.99867]
[1780122022751,25.91,73481.75,0.0,-0.92015,9e-05,10.00412]
[1780122027760,25.92,73486.94,0.0,-0.91968,9e-05,10.04906]
[1780122028767,25.92,73487.71,0.0,-0.91961,9e-05,10.05579]
[1780122033802,25.92,73490.48,0.0,-0.91938,9e-05,10.07697]
[1780122037838,25.92,73497.5,0.0,-0.91876,9e-05,10.13606]
[1780122038844,25.92,73500.19,0.0,-0.91852,9e-05,10.15848]
[1780122043880,25.92,73504.07,0.0,-0.91818,9e-05,10.19152]
[1780122049921,25.93,73505.34,0.0,-0.91806,9e-05,10.20302]
[1780122055048,25.93,73507.1,0.0,-0.9179,9e-05,10.21838]
[1780122060084,25.93,73511.61,0.0,-0.9175,9e-05,10.25633]
[1780122066034,25.93,73511.78,0.0,-0.91748,9e-05,10.2583]
[1780122071069,25.93,73513.46,0.0,-0.91733,9e-05,10.27264]
[1780122076105,25.93,73514.98,0.0,-0.91719,9e-05,10.28558]
[1780122081139,25.93,73517.55,0.0,-0.91696,9e-05,10.30721]
[1780122086174,25.93,73518.9,0.0,-0.91684,9e-05,10.31864]
[1780122091213,25.93,73518.4,0.0,-0.91691,9e-05,10.31124]
[1780122096248,25.93,73518.3,0.0,-0.91691,9e-05,10.31075]
[1780122101279,25.93,73515.6,0.0,-0.91715,9e-05,10.28871]
[1780122109334,25.93,73514.62,0.0,-0.91722,9e-05,10.28165]
[1780122113365,25.93,73520.6,0.0,-0.91669,9e-05,10.33181]
[1780122118398,25.93,73523.27,0.0,-0.91645,9e-05,10.35426]
[1780122123434,25.93,73526.46,0.0,-0.91617,9e-05,10.38094]
[1780122129476,25.93,73526.72,0.0,-0.91615,9e-05,10.38313]
[1780122134511,25.93,73526.46,0.0,-0.91617,9e-05,10.38098]
[1780122139546,25.93,73524.83,0.0,-0.91631,9e-05,10.36749]
[1780122144581,25.93,73522.99,0.0,-0.91647,9e-05,10.35235]
[1780122152637,25.93,73522.93,0.0,-0.9165,9e-05,10.34874]
[1780122157672,25.93,73522.9,0.0,-0.9165,9e-05,10.34872]
[1780122162708,25.93,73523.65,0.0,-0.91643,9e-05,10.35518]
[1780122167742,25.93,73523.17,0.0,-0.91647,9e-05,10.35148]
[1780122174881,25.94,73522.66,0.0,-0.91651,9e-05,10.34777]
[1780122184951,25.94,73522.57,0.0,-0.91651,9e-05,10.34773]
[1780122195021,25.94,73522.49,0.0,-0.91651,9e-05,10.34777]
[1780122203014,25.94,73522.51,0.0,-0.9165,9e-05,10.34851]
[1780122210063,25.94,73522.57,0.0,-0.91649,9e-05,10.34948]
[1780122215163,25.94,73522.71,0.0,-0.9165,9e-05,10.34752]
[1780122221142,25.94,73522.86,0.0,-0.91648,9e-05,10.34915]
[1780122226239,25.94,73526.07,0.0,-0.9162,9e-05,10.37603]
[1780122232218,25.94,73527.06,0.0,-0.91611,9e-05,10.38438]
[1780122237253,25.94,73527.2,0.0,-0.9161,9e-05,10.3856]
[1780122242287,25.94,73527.49,0.0,-0.91607,9e-05,10.38806]
[1780122247322,25.94,73527.59,0.0,-0.91606,9e-05,10.38892]
[1780122252357,25.94,73528.28,0.0,-0.916,9e-05,10.39467]
[1780122253364,25.94,73535.49,0.0,-0.91536,9e-05,10.45486]
[1780122254377,25.94,73539.27,0.0,-0.91503,9e-05,10.4864]
[1780122260415,25.94,73538.68,0.0,-0.91509,9e-05,10.48062]
[1780122266520,25.94,73535.37,0.0,-0.91539,9e-05,10.45211]
[1780122272499,25.94,73534.02,0.0,-0.91554,9e-05,10.43679]
[1780122277536,25.94,73532.65,0.0,-0.91567,9e-05,10.42498]
[1780122282576,25.94,73529.73,0.0,-0.91592,9e-05,10.40098]
[1780122289620,25.94,73529.03,0.0,-0.91599,9e-05,10.39509]
[1780122294655,25.94,73528.72,0.0,-0.91601,9e-05,10.39252]
[1780122307743,25.94,73528.61,0.0,-0.91602,9e-05,10.39171]
[1780122316879,25.94,73528.0,0.0,-0.91607,9e-05,10.38677]
[1780122323857,25.94,73528.95,0.0,-0.91599,9e-05,10.39487]
[1780122328893,25.94,73528.18,0.0,-0.91605,9e-05,10.38865]
[1780122333927,25.94,73527.38,0.0,-0.91615,9e-05,10.37878]
[1780122338964,25.94,73521.95,0.0,-0.91662,9e-05,10.3339]
[1780122339974,25.94,73520.05,0.0,-0.91678,9e-05,10.31841]
[1780122345010,25.94,73518.3,0.0,-0.91693,9e-05,10.30474]
[1780122350046,25.94,73514.01,0.0,-0.91729,9e-05,10.27003]
[1780122356162,25.94,73513.04,0.0,-0.91737,9e-05,10.26318]
[1780122362129,25.94,73511.19,0.0,-0.91751,9e-05,10.24907]
[1780122367164,25.95,73510.7,0.0,-0.91754,9e-05,10.24615]
[1780122372201,25.95,73509.86,0.0,-0.9176,9e-05,10.24036]
[1780122377234,25.95,73511.48,0.0,-0.91745,9e-05,10.25493]
[1780122383277,25.95,73512.01,0.0,-0.91739,9e-05,10.26059]
[1780122390326,25.95,73513.0,0.0,-0.91729,9e-05,10.27017]
[1780122395363,25.95,73512.87,0.0,-0.91732,9e-05,10.26662]
[1780122400396,25.95,73514.02,0.0,-0.9172,9e-05,10.27711]
[1780122406512,25.96,73513.95,0.0,-0.9172,9e-05,10.27761]
[1780122412480,25.96,73514.5,0.0,-0.91714,9e-05,10.28323]
[1780122417515,25.96,73512.12,0.0,-0.91734,9e-05,10.26439]
[1780122422551,25.96,73509.79,0.0,-0.91753,9e-05,10.24605]
[1780122428593,25.96,73509.68,0.0,-0.91753,9e-05,10.24636]
[1780122434634,25.96,73505.85,0.0,-0.91785,9e-05,10.21586]
[1780122442690,25.96,73503.3,0.0,-0.91805,9e-05,10.19632]
[1780122447726,25.97,73501.99,0.0,-0.91816,9e-05,10.18646]
[1780122452760,25.97,73500.55,0.0,-0.91829,9e-05,10.17211]
[1780122458802,25.97,73499.99,0.0,-0.91833,9e-05,10.16872]
[1780122463839,25.97,73500.01,0.0,-0.91832,9e-05,10.16988]
[1780122468874,25.97,73500.1,0.0,-0.9183,9e-05,10.17159]
[1780122474918,25.97,73500.36,0.0,-0.91826,9e-05,10.17487]
[1780122479952,25.97,73506.25,0.0,-0.91775,9e-05,10.2243]
[1780122484987,25.97,73506.1,0.0,-0.91775,9e-05,10.2236]
[1780122489016,25.98,73512.61,0.0,-0.91718,9e-05,10.27787]
[1780122493044,25.98,73514.43,0.0,-0.91702,9e-05,10.29305]
[1780122498078,25.98,73514.67,0.0,-0.917,9e-05,10.29513]
[1780122503114,25.98,73515.09,0.0,-0.91696,9e-05,10.29873]
[1780122509156,25.98,73515.06,0.0,-0.91696,9e-05,10.29866]
[1780122514192,25.98,73515.62,0.0,-0.91694,9e-05,10.29997]
[1780122519226,25.98,73515.46,0.0,-0.91695,9e-05,10.29887]
[1780122525268,25.98,73516.23,0.0,-0.91688,9e-05,10.30548]
[1780122530302,25.98,73516.39,0.0,-0.91686,9e-05,10.30698]
[1780122535337,25.98,73516.62,0.0,-0.91684,9e-05,10.30907]
[1780122540373,25.98,73516.79,0.0,-0.91682,9e-05,10.31066]
[1780122545409,25.98,73516.95,0.0,-0.91681,9e-05,10.31216]
[1780122550442,25.98,73517.1,0.0,-0.91679,9e-05,10.31357]
[1780122556484,25.98,73517.5,0.0,-0.91676,9e-05,10.31707]
[1780122561520,25.98,73517.56,0.0,-0.91674,9e-05,10.31838]
[1780122566554,25.98,73522.47,0.0,-0.91629,9e-05,10.36088]
[1780122571593,25.98,73521.31,0.0,-0.9164,9e-05,10.34931]
[1780122576626,25.99,73522.12,0.0,-0.91632,9e-05,10.35758]
[1780122581661,25.99,73524.55,0.0,-0.91609,9e-05,10.37927]
[1780122586696,25.99,73523.7,0.0,-0.91615,9e-05,10.37358]
[1780122592738,25.99,73523.03,0.0,-0.91619,9e-05,10.36978]
[1780122597856,25.99,73522.45,0.0,-0.91622,9e-05,10.36645]
[1780122602808,25.99,73530.0,0.0,-0.91554,9e-05,10.43074]
[1780122604823,26.0,73533.07,0.0,-0.91526,9e-05,10.45675]
[1780122609858,26.0,73534.89,0.0,-0.91509,9e-05,10.47276]
[1780122614893,26.0,73532.44,0.0,-0.9153,9e-05,10.45319]
[1780122619931,26.0,73533.27,0.0,-0.91522,9e-05,10.4611]
[1780122628070,26.0,73533.05,0.0,-0.91522,9e-05,10.46091]
[1780122634028,26.0,73542.71,0.0,-0.91437,9e-05,10.53943]
[1780122636049,26.0,73543.97,0.0,-0.91426,9e-05,10.55019]
[1780122641081,26.0,73544.43,0.0,-0.91421,9e-05,10.5544]
[1780122646114,26.0,73545.24,0.0,-0.91414,9e-05,10.56141]
[1780122651151,26.0,73544.38,0.0,-0.91421,9e-05,10.55434]
[1780122658280,26.0,73539.83,0.0,-0.91461,9e-05,10.5167]
[1780122665250,26.0,73538.58,0.0,-0.91472,9e-05,10.50678]
[1780122670287,26.01,73541.41,0.0,-0.91446,9e-05,10.53078]
[1780122676328,26.01,73542.01,0.0,-0.91441,9e-05,10.53606]
[1780122681362,26.01,73540.33,0.0,-0.91455,9e-05,10.52216]
[1780122686400,26.01,73541.74,0.0,-0.91442,9e-05,10.53428]
[1780122691434,26.01,73541.59,0.0,-0.91446,9e-05,10.52962]
[1780122697477,26.01,73539.79,0.0,-0.91462,9e-05,10.51465]
[1780122705531,26.01,73538.3,0.0,-0.91475,9e-05,10.50237]
[1780122715602,26.01,73535.85,0.0,-0.91497,9e-05,10.48214]
[1780122720638,26.01,73535.44,0.0,-0.915,9e-05,10.47885]
[1780122721644,26.01,73527.82,0.0,-0.91568,9e-05,10.41532]
[1780122722650,26.01,73525.81,0.0,-0.91585,9e-05,10.39871]
[1780122726680,26.01,73534.11,0.0,-0.91511,9e-05,10.4684]
[1780122730707,26.01,73538.16,0.0,-0.91475,9e-05,10.50238]
[1780122735743,26.01,73540.59,0.0,-0.91454,9e-05,10.52274]
[1780122740777,26.01,73537.16,0.0,-0.91484,9e-05,10.49397]
[1780122743797,26.01,73533.08,0.0,-0.9152,9e-05,10.46005]
[1780122748833,26.01,73529.09,0.0,-0.91555,9e-05,10.4273]
[1780122753869,26.01,73534.61,0.0,-0.91508,9e-05,10.47043]
[1780122758902,26.01,73537.79,0.0,-0.9148,9e-05,10.49713]
[1780122764945,26.01,73538.41,0.0,-0.91474,9e-05,10.5023]
[1780122768978,26.01,73543.46,0.0,-0.91429,9e-05,10.54447]
[1780122774015,26.01,73546.29,0.0,-0.91404,9e-05,10.56784]
[1780122775021,26.01,73555.76,0.0,-0.91318,9e-05,10.64832]
[1780122776030,26.01,73564.5,0.0,-0.91239,9e-05,10.72198]
[1780122777133,26.01,73569.65,0.0,-0.91191,9e-05,10.76639]
[1780122780060,26.01,73570.86,0.0,-0.91178,9e-05,10.77865]
[1780122785094,26.02,73572.18,0.0,-0.91164,9e-05,10.7915]
[1780122793155,26.02,73574.67,0.0,-0.91138,9e-05,10.81527]
[1780122797273,26.02,73569.36,0.0,-0.91185,9e-05,10.77178]
[1780122802219,26.02,73575.17,0.0,-0.9113,9e-05,10.823]
[1780122807256,26.03,73576.62,0.0,-0.91114,9e-05,10.83704]
[1780122812292,26.03,73577.1,0.0,-0.91111,9e-05,10.83931]
[1780122817417,26.03,73581.47,0.0,-0.91069,9e-05,10.87813]
[1780122823367,26.04,73581.13,0.0,-0.91067,9e-05,10.87961]
[1780122828402,26.04,73581.82,0.0,-0.91056,9e-05,10.88953]
[1780122833438,26.05,73581.51,0.0,-0.91054,9e-05,10.8909]
[1780122838472,26.05,73582.97,0.0,-0.91037,9e-05,10.90728]
[1780122840487,26.05,73576.35,0.0,-0.91096,9e-05,10.85268]
[1780122841494,26.06,73571.54,0.0,-0.9114,9e-05,10.81228]
[1780122843508,26.06,73569.68,0.0,-0.91149,9e-05,10.80364]
[1780122845522,26.07,73574.7,0.0,-0.91095,9e-05,10.85332]
[1780122848545,26.08,73579.7,0.0,-0.91048,9e-05,10.89685]
[1780122853580,26.08,73581.77,0.0,-0.91027,9e-05,10.91611]
[1780122858614,26.09,73583.46,0.0,-0.91004,9e-05,10.93708]
[1780122863655,26.09,73584.58,0.0,-0.9099,9e-05,10.94923]
[1780122868684,26.09,73584.92,0.0,-0.90985,9e-05,10.95432]
[1780122873721,26.11,73585.32,0.0,-0.90969,9e-05,10.96754]
[1780122878755,26.13,73588.88,0.0,-0.90922,9e-05,11.01054]
[1780122883790,26.13,73588.47,0.0,-0.90924,9e-05,11.00874]
[1780122888825,26.13,73586.89,0.0,-0.90936,9e-05,10.99712]
[1780122891851,26.13,73594.62,0.0,-0.90863,9e-05,11.06409]
[1780122892853,26.13,73597.42,0.0,-0.90837,9e-05,11.08826]
[1780122897981,26.13,73592.13,0.0,-0.90885,9e-05,11.0443]
[1780122903929,26.14,73591.87,0.0,-0.90886,9e-05,11.04325]
[1780122908966,26.14,73596.71,0.0,-0.90841,9e-05,11.08427]
[1780122910981,26.14,73599.94,0.0,-0.90811,9e-05,11.11159]
[1780122917022,26.13,73598.97,0.0,-0.90821,9e-05,11.10242]
[1780122924073,26.13,73598.7,0.0,-0.90825,9e-05,11.099]
[1780122929107,26.13,73601.04,0.0,-0.90804,9e-05,11.11797]
[1780122934142,26.13,73601.35,0.0,-0.90805,9e-05,11.11601]
[1780122939176,26.13,73602.94,0.0,-0.90791,9e-05,11.12849]
[1780122944212,26.13,73603.24,0.0,-0.9079,9e-05,11.12996]
[1780122946227,26.13,73609.28,0.0,-0.90733,9e-05,11.18122]
[1780122947232,26.13,73614.62,0.0,-0.90683,9e-05,11.2272]
[1780122948255,26.13,73614.79,0.0,-0.9068,9e-05,11.22932]
[1780122953290,26.13,73615.88,0.0,-0.90666,9e-05,11.24222]
[1780122958411,26.14,73617.61,0.0,-0.90645,9e-05,11.26112]
[1780122964366,26.14,73610.22,0.0,-0.90711,9e-05,11.20165]
[1780122965373,26.14,73609.84,0.0,-0.90713,9e-05,11.19915]
[1780122969408,26.15,73619.41,0.0,-0.90619,0.0001,11.28484]
[1780122970416,26.15,73626.51,0.0,-0.90551,0.0001,11.34591]
[1780122971423,26.15,73630.33,0.0,-0.90514,0.0001,11.37931]
[1780122973438,26.15,73624.3,0.0,-0.90571,0.0001,11.32829]
[1780122978474,26.15,73623.91,0.0,-0.90571,0.0001,11.32749]
[1780122983509,26.16,73621.2,0.0,-0.90594,0.0001,11.30683]
[1780122988544,26.16,73625.44,0.0,-0.90551,0.0001,11.34593]
[1780122993581,26.16,73625.3,0.0,-0.90555,0.0001,11.34136]
[1780122998615,26.16,73625.33,0.0,-0.90554,0.0001,11.34189]
[1780123004658,26.16,73627.65,0.0,-0.90531,0.0001,11.36212]
[1780123005664,26.16,73633.35,0.0,-0.90477,0.0001,11.41127]
[1780123010698,26.16,73633.86,0.0,-0.90472,0.0001,11.41551]
[1780123015733,26.16,73631.59,0.0,-0.90494,0.0001,11.39582]
[1780123020769,26.16,73631.03,0.0,-0.90499,0.0001,11.39097]
[1780123024798,26.16,73624.33,0.0,-0.90564,0.0001,11.33326]
[1780123026917,26.16,73621.65,0.0,-0.90589,0.0001,11.31044]
[1780123031847,26.16,73615.71,0.0,-0.90645,9e-05,11.25991]
[1780123034869,26.16,73610.51,0.0,-0.90693,9e-05,11.21589]
[1780123036991,26.16,73603.69,0.0,-0.90758,9e-05,11.15733]
[1780123040916,26.16,73590.87,0.0,-0.90878,9e-05,11.04748]
[1780123041928,26.16,73589.74,0.0,-0.90889,9e-05,11.0379]
[1780123045953,26.16,73585.56,0.0,-0.90927,9e-05,11.00266]
[1780123050992,26.16,73589.78,0.0,-0.90887,9e-05,11.03909]
[1780123056030,26.16,73591.69,0.0,-0.90872,9e-05,11.05207]
[1780123061062,26.16,73588.82,0.0,-0.90898,9e-05,11.02788]
[1780123066198,26.16,73585.74,0.0,-0.90926,9e-05,11.00225]
[1780123072139,26.16,73582.07,0.0,-0.9096,9e-05,10.97164]
[1780123078182,26.17,73581.14,0.0,-0.90967,9e-05,10.96453]
[1780123083219,26.17,73588.41,0.0,-0.90899,9e-05,11.02682]
[1780123084227,26.17,73589.82,0.0,-0.90886,9e-05,11.03885]
[1780123090269,26.17,73590.37,0.0,-0.90881,9e-05,11.04353]
[1780123091275,26.17,73595.79,0.0,-0.90831,9e-05,11.08962]
[1780123093288,26.17,73603.11,0.0,-0.90762,9e-05,11.1518]
[1780123098325,26.17,73606.52,0.0,-0.90731,9e-05,11.18004]
[1780123103359,26.16,73605.24,0.0,-0.90745,9e-05,11.16812]
[1780123108394,26.16,73601.66,0.0,-0.90779,9e-05,11.13686]
[1780123113428,26.16,73599.48,0.0,-0.90803,9e-05,11.11416]
[1780123118466,26.16,73594.15,0.0,-0.90853,9e-05,11.0683]
[1780123121486,26.16,73589.09,0.0,-0.909,9e-05,11.02525]
[1780123126521,26.16,73587.99,0.0,-0.9091,9e-05,11.01606]
[1780123132561,26.16,73590.48,0.0,-0.90887,9e-05,11.03724]
[1780123137596,26.16,73589.52,0.0,-0.90896,9e-05,11.029]
[1780123142631,26.16,73589.0,0.0,-0.90901,9e-05,11.02456]
[1780123147667,26.16,73589.14,0.0,-0.90899,9e-05,11.02571]
[1780123153709,26.16,73593.29,0.0,-0.90861,9e-05,11.06082]
[1780123163778,26.16,73592.89,0.0,-0.90865,9e-05,11.05698]
[1780123169820,26.16,73592.72,0.0,-0.90867,9e-05,11.0553]
[1780123175862,26.16,73587.22,0.0,-0.90921,9e-05,11.00515]
[1780123180899,26.16,73585.37,0.0,-0.90937,9e-05,10.98967]
[1780123185933,26.16,73582.78,0.0,-0.90961,9e-05,10.96799]
[1780123190967,26.16,73581.74,0.0,-0.9097,9e-05,10.95965]
[1780123197110,26.16,73581.13,0.0,-0.90975,9e-05,10.95523]
[1780123204167,26.16,73582.46,0.0,-0.90962,9e-05,10.96741]
[1780123210112,26.17,73583.45,0.0,-0.90952,9e-05,10.97653]
[1780123217155,26.17,73584.39,0.0,-0.90942,9e-05,10.98529]
[1780123222189,26.17,73583.44,0.0,-0.9095,9e-05,10.97777]
[1780123231294,26.17,73582.54,0.0,-0.9096,9e-05,10.96767]
[1780123241424,26.17,73581.77,0.0,-0.90968,9e-05,10.96035]
[1780123249423,26.16,73582.38,0.0,-0.90965,9e-05,10.96301]
[1780123254463,26.16,73580.71,0.0,-0.90982,9e-05,10.94735]
[1780123259490,26.16,73582.07,0.0,-0.90971,9e-05,10.95737]
[1780123264525,26.16,73582.65,0.0,-0.90968,9e-05,10.96071]
[1780123269561,26.16,73582.55,0.0,-0.90971,9e-05,10.95824]
[1780123275603,26.15,73581.29,0.0,-0.90984,9e-05,10.94571]
[1780123284667,26.15,73580.81,0.0,-0.90991,9e-05,10.93906]
[1780123289700,26.15,73579.32,0.0,-0.91007,9e-05,10.92516]
[1780123294735,26.15,73578.59,0.0,-0.91017,9e-05,10.91426]
[1780123299770,26.15,73579.01,0.0,-0.91015,9e-05,10.91669]
[1780123304806,26.14,73578.67,0.0,-0.91019,9e-05,10.91275]
[1780123310848,26.14,73578.4,0.0,-0.91023,9e-05,10.90925]
[1780123316949,26.14,73578.51,0.0,-0.91023,9e-05,10.909]
[1780123325954,26.14,73579.82,0.0,-0.91013,9e-05,10.91829]
[1780123336020,26.14,73580.64,0.0,-0.91008,9e-05,10.92306]
[1780123340053,26.13,73571.63,0.0,-0.91092,9e-05,10.84542]
[1780123345088,26.13,73567.49,0.0,-0.91134,9e-05,10.80718]
[1780123350123,26.13,73566.4,0.0,-0.91147,9e-05,10.79478]
[1780123355160,26.12,73567.4,0.0,-0.91144,9e-05,10.79649]
[1780123358181,26.12,73561.23,0.0,-0.91202,9e-05,10.74257]
[1780123364223,26.11,73562.25,0.0,-0.91197,9e-05,10.7476]
[1780123369259,26.11,73563.3,0.0,-0.91191,9e-05,10.75338]
[1780123375301,26.11,73563.13,0.0,-0.91196,9e-05,10.74822]
[1780123378322,26.1,73556.02,0.0,-0.91263,9e-05,10.68659]
[1780123383359,26.1,73555.35,0.0,-0.91272,9e-05,10.67829]
[1780123390406,26.09,73555.54,0.0,-0.91274,9e-05,10.67614]
[1780123395442,26.09,73557.09,0.0,-0.91263,9e-05,10.68648]
[1780123397511,26.09,73562.79,0.0,-0.91214,9e-05,10.73266]
[1780123403501,26.08,73566.14,0.0,-0.91186,9e-05,10.75777]
[1780123408534,26.08,73570.63,0.0,-0.9115,9e-05,10.79168]
[1780123415590,26.07,73570.92,0.0,-0.91155,9e-05,10.78598]
[1780123420618,26.07,73571.84,0.0,-0.9115,9e-05,10.79045]
[1780123426717,26.06,73570.82,0.0,-0.91164,9e-05,10.77791]
[1780123433709,26.06,73570.82,0.0,-0.91169,9e-05,10.77339]
[1780123438745,26.05,73568.94,0.0,-0.91189,9e-05,10.75434]
[1780123446858,26.05,73568.92,0.0,-0.91195,9e-05,10.74917]
[1780123454857,26.04,73569.25,0.0,-0.91197,9e-05,10.74697]
[1780123460914,26.04,73568.86,0.0,-0.91205,9e-05,10.73997]
[1780123465938,26.03,73568.5,0.0,-0.91212,9e-05,10.73389]
[1780123470971,26.03,73568.67,0.0,-0.91214,9e-05,10.7323]
[1780123477069,26.02,73568.13,0.0,-0.91225,9e-05,10.72066]
[1780123483056,26.02,73567.06,0.0,-0.91238,9e-05,10.70817]
[1780123489098,26.01,73567.07,0.0,-0.91242,9e-05,10.70488]
[1780123494132,26.01,73570.36,0.0,-0.91215,9e-05,10.72978]
[1780123495141,26.01,73575.46,0.0,-0.91169,9e-05,10.77225]
[1780123500174,26.01,73576.38,0.0,-0.91165,9e-05,10.77679]
[1780123505211,26.0,73574.47,0.0,-0.91185,9e-05,10.75747]
[1780123511254,26.0,73575.37,0.0,-0.91181,9e-05,10.76149]
[1780123516342,25.99,73577.86,0.0,-0.91162,9e-05,10.77959]
[1780123523341,25.99,73580.48,0.0,-0.91142,9e-05,10.79748]
[1780123528379,25.98,73577.97,0.0,-0.91169,9e-05,10.77302]
[1780123533416,25.98,73579.73,0.0,-0.91159,9e-05,10.78135]
[1780123538451,25.98,73581.61,0.0,-0.91145,9e-05,10.79414]
[1780123544491,25.97,73581.94,0.0,-0.91146,9e-05,10.79349]
[1780123549527,25.97,73581.26,0.0,-0.91155,9e-05,10.78467]
[1780123553555,25.96,73570.34,0.0,-0.91258,9e-05,10.68969]
[1780123554560,25.96,73565.75,0.0,-0.913,9e-05,10.65045]
[1780123559597,25.96,73565.46,0.0,-0.91305,9e-05,10.64592]
[1780123565639,25.96,73565.5,0.0,-0.91307,9e-05,10.64381]
[1780123571682,25.95,73565.57,0.0,-0.9131,9e-05,10.64163]
[1780123576762,25.95,73565.95,0.0,-0.91308,9e-05,10.64283]
[1780123581763,25.95,73566.08,0.0,-0.91309,9e-05,10.64191]
[1780123586833,25.95,73560.31,0.0,-0.91364,9e-05,10.59148]
[1780123592832,25.94,73558.99,0.0,-0.9138,9e-05,10.57479]
[1780123596859,25.94,73553.72,0.0,-0.91429,9e-05,10.52919]
[1780123601895,25.94,73550.45,0.0,-0.9146,9e-05,10.50032]
[1780123606931,25.94,73550.81,0.0,-0.91458,9e-05,10.50194]
[1780123611965,25.94,73550.71,0.0,-0.91461,9e-05,10.49962]
[1780123617001,25.93,73549.47,0.0,-0.91473,9e-05,10.48778]
[1780123622039,25.93,73544.81,0.0,-0.91516,9e-05,10.4475]
[1780123626067,25.93,73540.62,0.0,-0.91554,9e-05,10.41175]
[1780123634122,25.93,73539.39,0.0,-0.91566,9e-05,10.40067]
[1780123635133,25.93,73535.32,0.0,-0.91602,9e-05,10.36669]
[1780123640164,25.93,73534.11,0.0,-0.91613,9e-05,10.35659]
[1780123645202,25.93,73531.76,0.0,-0.91633,9e-05,10.33723]
[1780123650234,25.93,73531.32,0.0,-0.91637,9e-05,10.33389]
[1780123655269,25.93,73531.32,0.0,-0.91639,9e-05,10.3308]
[1780123660305,25.93,73531.98,0.0,-0.91633,9e-05,10.3367]
[1780123666348,25.93,73530.53,0.0,-0.91645,9e-05,10.32514]
[1780123672388,25.93,73531.08,0.0,-0.9164,9e-05,10.33024]
[1780123677425,25.93,73531.19,0.0,-0.91638,9e-05,10.33161]
[1780123683468,25.94,73529.77,0.0,-0.9165,9e-05,10.32044]
[1780123688502,25.94,73529.67,0.0,-0.9165,9e-05,10.32018]
[1780123689509,25.94,73534.74,0.0,-0.91605,9e-05,10.36252]
[1780123691523,25.94,73539.83,0.0,-0.9156,9e-05,10.40505]
[1780123695552,25.94,73543.62,0.0,-0.91527,9e-05,10.43662]
[1780123700585,25.94,73545.92,0.0,-0.91507,9e-05,10.45548]
[1780123705620,25.93,73546.92,0.0,-0.91498,9e-05,10.46341]
[1780123711662,25.93,73547.56,0.0,-0.91495,9e-05,10.46486]
[1780123716708,25.93,73548.87,0.0,-0.91484,9e-05,10.47553]
[1780123721743,25.93,73549.55,0.0,-0.91478,9e-05,10.481]
[1780123729831,25.93,73549.74,0.0,-0.91477,9e-05,10.48219]
[1780123734834,25.93,73550.18,0.0,-0.91473,9e-05,10.48567]
[1780123739901,25.93,73549.9,0.0,-0.91476,9e-05,10.48302]
[1780123746918,25.93,73550.56,0.0,-0.91471,9e-05,10.48813]
[1780123750947,25.93,73538.92,0.0,-0.91574,9e-05,10.3906]
[1780123755983,25.93,73535.49,0.0,-0.91604,9e-05,10.36252]
[1780123761021,25.93,73535.5,0.0,-0.91604,9e-05,10.36315]
[1780123766056,25.93,73535.07,0.0,-0.91607,9e-05,10.36011]
[1780123769078,25.93,73540.39,0.0,-0.91559,9e-05,10.40478]
[1780123774113,25.93,73539.83,0.0,-0.91567,9e-05,10.3968]
[1780123776127,25.93,73533.21,0.0,-0.91625,9e-05,10.3418]
[1780123779148,25.94,73526.33,0.0,-0.91685,9e-05,10.28517]
[1780123784182,25.94,73525.9,0.0,-0.91687,9e-05,10.28269]
[1780123790263,25.94,73527.62,0.0,-0.91671,9e-05,10.29819]
[1780123796267,25.94,73527.4,0.0,-0.91672,9e-05,10.29746]
[1780123801303,25.94,73526.87,0.0,-0.91675,9e-05,10.29397]
[1780123807348,25.94,73527.17,0.0,-0.91672,9e-05,10.29755]
[1780123812380,25.94,73524.97,0.0,-0.9169,9e-05,10.28025]
[1780123818421,25.95,73526.0,0.0,-0.9168,9e-05,10.28993]
[1780123823456,25.95,73526.27,0.0,-0.91676,9e-05,10.29302]
[1780123828492,25.95,73525.6,0.0,-0.91681,9e-05,10.28833]
[1780123833528,25.95,73525.87,0.0,-0.91681,9e-05,10.28798]
[1780123840616,25.95,73526.16,0.0,-0.91677,9e-05,10.2916]
[1780123846620,25.95,73528.4,0.0,-0.91656,9e-05,10.31115]
[1780123851654,25.95,73528.02,0.0,-0.91659,9e-05,10.3087]
[1780123856689,25.95,73528.19,0.0,-0.91656,9e-05,10.31084]
[1780123861731,25.95,73527.48,0.0,-0.91662,9e-05,10.30565]
[1780123870829,25.96,73526.47,0.0,-0.91669,9e-05,10.29853]
[1780123877838,25.96,73525.6,0.0,-0.91676,9e-05,10.29229]
[1780123880898,25.96,73530.65,0.0,-0.91631,9e-05,10.33459]
[1780123886900,25.96,73530.14,0.0,-0.91635,9e-05,10.33079]
[1780123889921,25.96,73523.82,0.0,-0.9169,9e-05,10.27853]
[1780123895962,25.96,73524.47,0.0,-0.91686,9e-05,10.28137]
[1780123900998,25.96,73524.04,0.0,-0.91689,9e-05,10.27859]
[1780123906034,25.96,73525.47,0.0,-0.91676,9e-05,10.29141]
[1780123911068,25.96,73525.47,0.0,-0.91675,9e-05,10.2922]
[1780123917110,25.96,73525.91,0.0,-0.9167,9e-05,10.2968]
[1780123922145,25.96,73525.3,0.0,-0.91674,9e-05,10.29253]
[1780123924160,25.97,73519.85,0.0,-0.91722,9e-05,10.24775]
[1780123929194,25.97,73518.92,0.0,-0.91728,9e-05,10.24122]
[1780123934230,25.97,73518.95,0.0,-0.91727,9e-05,10.24264]
[1780123941332,25.97,73519.37,0.0,-0.91722,9e-05,10.24768]
[1780123948326,25.97,73520.26,0.0,-0.91712,9e-05,10.25648]
[1780123953364,25.97,73520.18,0.0,-0.91714,9e-05,10.25342]
[1780123958398,25.98,73519.22,0.0,-0.91722,9e-05,10.24655]
[1780123966454,25.98,73519.08,0.0,-0.91721,9e-05,10.24723]
[1780123971542,25.98,73518.93,0.0,-0.91721,9e-05,10.24724]
[1780123977533,25.98,73517.37,0.0,-0.91733,9e-05,10.23592]
[1780123986595,25.98,73518.28,0.0,-0.91722,9e-05,10.24595]
[1780123991683,25.99,73516.27,0.0,-0.91738,9e-05,10.23065]
[1780123997673,25.99,73515.51,0.0,-0.91743,9e-05,10.2259]
[1780124002707,25.99,73512.6,0.0,-0.91768,9e-05,10.20194]
[1780124007742,25.99,73510.53,0.0,-0.91788,9e-05,10.18322]
[1780124012778,25.98,73509.79,0.0,-0.91799,9e-05,10.17213]
[1780124017812,25.98,73509.64,0.0,-0.91802,9e-05,10.16938]
[1780124022847,25.98,73504.84,0.0,-0.91845,9e-05,10.12835]
[1780124027882,25.98,73504.38,0.0,-0.9185,9e-05,10.1233]
[1780124032918,25.98,73504.36,0.0,-0.91852,9e-05,10.12189]
[1780124037954,25.98,73504.73,0.0,-0.9185,9e-05,10.12363]
[1780124042987,25.97,73499.85,0.0,-0.91893,9e-05,10.0823]
[1780124049030,25.97,73498.18,0.0,-0.91909,9e-05,10.06746]
[1780124054065,25.97,73494.62,0.0,-0.9194,9e-05,10.03739]
[1780124059100,25.97,73491.97,0.0,-0.91964,9e-05,10.01499]
[1780124064135,25.97,73493.46,0.0,-0.91951,9e-05,10.02663]
[1780124069175,25.97,73493.08,0.0,-0.91955,9e-05,10.02285]
[1780124071189,25.97,73498.14,0.0,-0.91915,9e-05,10.06064]
[1780124072197,25.97,73500.7,0.0,-0.91893,9e-05,10.08125]
[1780124075221,25.97,73508.36,0.0,-0.91828,9e-05,10.14356]
[1780124078244,25.97,73515.75,0.0,-0.91765,9e-05,10.20352]
[1780124083278,25.96,73520.4,0.0,-0.91726,9e-05,10.23991]
[1780124095363,25.96,73521.3,0.0,-0.91724,9e-05,10.2421]
[1780124100398,25.95,73523.35,0.0,-0.91709,9e-05,10.2569]
[1780124106440,25.95,73519.72,0.0,-0.91743,9e-05,10.22428]
[1780124111475,25.95,73518.4,0.0,-0.91757,9e-05,10.21146]
[1780124116559,25.95,73521.19,0.0,-0.91734,9e-05,10.23269]
[1780124122553,25.94,73521.25,0.0,-0.91736,9e-05,10.23087]
[1780124125576,25.94,73515.83,0.0,-0.91785,9e-05,10.18503]
[1780124130608,25.94,73511.75,0.0,-0.91822,9e-05,10.14983]
[1780124135644,25.94,73509.95,0.0,-0.91841,9e-05,10.13027]
[1780124138667,25.94,73502.64,0.0,-0.91905,9e-05,10.06946]
[1780124143700,25.94,73501.91,0.0,-0.91912,9e-05,10.06274]
[1780124148736,25.93,73499.09,0.0,-0.91937,9e-05,10.03896]
[1780124153770,25.93,73498.43,0.0,-0.91943,9e-05,10.03308]
[1780124161830,25.93,73498.08,0.0,-0.91947,9e-05,10.02948]
[1780124172906,25.93,73496.77,0.0,-0.91959,9e-05,10.01768]
[1780124178950,25.93,73496.04,0.0,-0.91966,9e-05,10.01113]
[1780124183983,25.93,73495.51,0.0,-0.91971,9e-05,10.00635]
[1780124190029,25.93,73496.22,0.0,-0.91965,9e-05,10.01163]
[1780124195064,25.93,73494.43,0.0,-0.91985,9e-05,9.99184]
[1780124201107,25.93,73493.68,0.0,-0.91993,9e-05,9.98375]
[1780124206186,25.92,73491.08,0.0,-0.92017,9e-05,9.96091]
[1780124212182,25.92,73485.81,0.0,-0.92065,8e-05,9.91537]
[1780124214196,25.92,73483.39,0.0,-0.92086,8e-05,9.89477]
[1780124219232,25.92,73482.57,0.0,-0.92095,8e-05,9.88616]
[1780124224266,25.91,73481.79,0.0,-0.92104,8e-05,9.87773]
[1780124229301,25.91,73486.16,0.0,-0.92069,8e-05,9.91173]
[1780124230309,25.91,73487.62,0.0,-0.92056,9e-05,9.92349]
[1780124235344,25.91,73486.5,0.0,-0.92067,8e-05,9.91329]
[1780124240380,25.91,73486.76,0.0,-0.92065,8e-05,9.9147]
[1780124245417,25.91,73486.75,0.0,-0.92068,8e-05,9.91195]
[1780124248438,25.9,73478.79,0.0,-0.92137,8e-05,9.84545]
[1780124253471,25.9,73480.69,0.0,-0.92126,8e-05,9.8552]
[1780124258507,25.9,73479.99,0.0,-0.92134,8e-05,9.84733]
[1780124265556,25.89,73480.47,0.0,-0.92133,8e-05,9.84841]
[1780124274618,25.89,73483.55,0.0,-0.92111,8e-05,9.87007]
[1780124279654,25.89,73485.99,0.0,-0.92092,8e-05,9.88802]
[1780124284690,25.88,73487.21,0.0,-0.92084,8e-05,9.89592]
[1780124289725,25.88,73487.94,0.0,-0.9208,8e-05,9.89981]
[1780124296840,25.88,73488.49,0.0,-0.92078,8e-05,9.90155]
[1780124303821,25.87,73489.25,0.0,-0.92075,9e-05,9.9049]
[1780124307858,25.87,73501.67,0.0,-0.9197,9e-05,10.00591]
[1780124312894,25.87,73498.71,0.0,-0.92,9e-05,9.97571]
[1780124317928,25.87,73495.77,0.0,-0.92028,9e-05,9.94902]
[1780124322962,25.87,73496.15,0.0,-0.92025,9e-05,9.9517]
[1780124328003,25.87,73496.58,0.0,-0.92022,9e-05,9.95526]
[1780124330017,25.87,73504.54,0.0,-0.91954,9e-05,10.02002]
[1780124335048,25.86,73503.43,0.0,-0.91967,9e-05,10.00782]
[1780124340082,25.86,73496.51,0.0,-0.92029,9e-05,9.94808]
[1780124345118,25.85,73494.24,0.0,-0.92051,9e-05,9.92709]
[1780124352166,25.85,73494.37,0.0,-0.92053,9e-05,9.92486]
[1780124357202,25.85,73495.69,0.0,-0.92045,9e-05,9.93337]
[1780124362237,25.85,73497.96,0.0,-0.92026,9e-05,9.95171]
[1780124367272,25.85,73499.24,0.0,-0.92014,9e-05,9.96233]
[1780124372309,25.85,73503.14,0.0,-0.91985,9e-05,9.98934]
[1780124383385,25.84,73502.81,0.0,-0.91995,9e-05,9.98038]
[1780124388420,25.83,73501.91,0.0,-0.92005,9e-05,9.97022]
[1780124396565,25.83,73495.71,0.0,-0.92063,9e-05,9.91507]
[1780124398490,25.83,73494.35,0.0,-0.92075,9e-05,9.90298]
[1780124403526,25.82,73499.63,0.0,-0.92032,9e-05,9.94438]
[1780124404533,25.82,73501.2,0.0,-0.9202,9e-05,9.95632]
[1780124409567,25.82,73501.38,0.0,-0.92021,9e-05,9.95533]
[1780124414603,25.82,73499.38,0.0,-0.92041,9e-05,9.93646]
[1780124419640,25.81,73499.07,0.0,-0.92046,9e-05,9.93149]
[1780124424673,25.81,73498.96,0.0,-0.92049,9e-05,9.92815]
[1780124429708,25.81,73498.81,0.0,-0.92053,9e-05,9.92448]
[1780124438772,25.8,73497.8,0.0,-0.92069,9e-05,9.90839]
[1780124442800,25.8,73492.03,0.0,-0.9212,8e-05,9.85927]
[1780124447834,25.8,73492.65,0.0,-0.92117,8e-05,9.86216]
[1780124455890,25.79,73492.51,0.0,-0.92122,8e-05,9.85751]
[1780124461020,25.79,73492.47,0.0,-0.92125,8e-05,9.85495]
[1780124466968,25.79,73492.03,0.0,-0.92131,8e-05,9.84867]
[1780124473010,25.78,73492.08,0.0,-0.92134,8e-05,9.84641]
[1780124478045,25.78,73491.93,0.0,-0.92137,8e-05,9.84298]
[1780124483079,25.78,73491.6,0.0,-0.92142,8e-05,9.8381]
[1780124488115,25.77,73492.07,0.0,-0.92141,8e-05,9.83977]
[1780124499191,25.77,73492.2,0.0,-0.92147,8e-05,9.83268]
[1780124501303,25.77,73484.43,0.0,-0.92213,8e-05,9.76849]
[1780124507248,25.76,73482.26,0.0,-0.92234,8e-05,9.74884]
[1780124513290,25.76,73481.07,0.0,-0.92246,8e-05,9.73727]
[1780124518325,25.76,73478.06,0.0,-0.92272,8e-05,9.71125]
[1780124523363,25.76,73476.16,0.0,-0.9229,8e-05,9.69441]
[1780124527389,25.76,73470.84,0.0,-0.92335,8e-05,9.6502]
[1780124529403,25.76,73466.75,0.0,-0.9237,8e-05,9.61667]
[1780124534439,25.76,73467.49,0.0,-0.92364,8e-05,9.6219]
[1780124539473,25.75,73464.19,0.0,-0.92392,8e-05,9.59466]
[1780124544508,25.75,73463.41,0.0,-0.92399,8e-05,9.58797]
[1780124549542,25.75,73463.91,0.0,-0.92395,8e-05,9.59163]
[1780124554577,25.75,73464.52,0.0,-0.92393,8e-05,9.59273]
[1780124559621,25.75,73464.59,0.0,-0.92393,8e-05,9.59284]
[1780124564648,25.75,73456.68,0.0,-0.92459,8e-05,9.52851]
[1780124565655,25.75,73452.86,0.0,-0.9249,8e-05,9.49775]
[1780124567669,25.75,73453.06,0.0,-0.92489,8e-05,9.49949]
[1780124572704,25.75,73459.07,0.0,-0.92439,8e-05,9.54814]
[1780124577739,25.75,73463.51,0.0,-0.92402,8e-05,9.58407]
[1780124583780,25.75,73465.49,0.0,-0.92386,8e-05,9.60001]
[1780124588816,25.75,73465.29,0.0,-0.92387,8e-05,9.5984]
[1780124593852,25.75,73466.06,0.0,-0.92381,8e-05,9.60471]
[1780124599895,25.75,73464.87,0.0,-0.92391,8e-05,9.59519]
[1780124604931,25.75,73463.57,0.0,-0.92401,8e-05,9.58482]
[1780124609965,25.75,73464.21,0.0,-0.92396,8e-05,9.59016]
[1780124616015,25.75,73465.11,0.0,-0.92391,8e-05,9.59425]
[1780124622054,25.75,73459.97,0.0,-0.92433,8e-05,9.55308]
[1780124627086,25.75,73457.2,0.0,-0.92455,8e-05,9.53131]
[1780124632216,25.76,73457.67,0.0,-0.9245,8e-05,9.53581]
[1780124642192,25.76,73458.21,0.0,-0.92444,8e-05,9.54171]
[1780124647227,25.76,73457.64,0.0,-0.92448,8e-05,9.53798]
[1780124652357,25.76,73455.0,0.0,-0.92469,8e-05,9.51774]
[1780124658302,25.76,73454.06,0.0,-0.92475,8e-05,9.51133]
[1780124663339,25.76,73451.26,0.0,-0.92497,8e-05,9.48985]
[1780124669381,25.76,73451.62,0.0,-0.92493,8e-05,9.49404]
[1780124675422,25.77,73454.27,0.0,-0.92472,8e-05,9.51327]
[1780124680457,25.77,73452.91,0.0,-0.92482,8e-05,9.50343]
[1780124685494,25.77,73452.07,0.0,-0.92488,8e-05,9.49779]
[1780124690527,25.77,73450.93,0.0,-0.92496,8e-05,9.48975]
[1780124696572,25.77,73450.49,0.0,-0.92498,8e-05,9.48757]
[1780124701607,25.77,73449.87,0.0,-0.92502,8e-05,9.48372]
[1780124707650,25.78,73448.71,0.0,-0.9251,8e-05,9.47577]
[1780124712777,25.78,73448.18,0.0,-0.92513,8e-05,9.47266]
[1780124719734,25.78,73447.72,0.0,-0.92516,8e-05,9.47056]
[1780124725776,25.78,73446.17,0.0,-0.92527,8e-05,9.45949]
[1780124730812,25.78,73442.96,0.0,-0.92552,8e-05,9.43505]
[1780124735856,25.78,73445.17,0.0,-0.92535,8e-05,9.4507]
[1780124740881,25.79,73445.4,0.0,-0.92532,8e-05,9.45375]
[1780124747931,25.79,73445.43,0.0,-0.92529,8e-05,9.45591]
[1780124753071,25.79,73445.51,0.0,-0.92528,8e-05,9.45771]
[1780124763132,25.79,73446.29,0.0,-0.92519,8e-05,9.46617]
[1780124773201,25.8,73446.07,0.0,-0.92518,8e-05,9.4665]
[1780124779148,25.8,73445.65,0.0,-0.92521,8e-05,9.46441]
[1780124784183,25.8,73446.02,0.0,-0.92517,8e-05,9.46839]
[1780124789219,25.8,73446.88,0.0,-0.92508,8e-05,9.4763]
[1780124794253,25.8,73447.24,0.0,-0.92507,8e-05,9.47686]
[1780124799289,25.8,73447.36,0.0,-0.92505,8e-05,9.47892]
[1780124804324,25.8,73449.44,0.0,-0.92487,8e-05,9.49668]
[1780124809360,25.8,73450.75,0.0,-0.92475,8e-05,9.50824]
[1780124817415,25.81,73452.56,0.0,-0.92458,8e-05,9.52426]
[1780124822450,25.81,73454.3,0.0,-0.92443,8e-05,9.53908]
[1780124830506,25.81,73454.28,0.0,-0.92442,8e-05,9.54019]
[1780124835542,25.81,73454.67,0.0,-0.92438,8e-05,9.5441]
[1780124840576,25.81,73454.73,0.0,-0.92437,8e-05,9.54536]
[1780124845612,25.81,73454.9,0.0,-0.92434,8e-05,9.5476]
[1780124851654,25.81,73454.68,0.0,-0.92437,8e-05,9.54355]
[1780124856688,25.82,73454.31,0.0,-0.92439,8e-05,9.54152]
[1780124861725,25.82,73454.93,0.0,-0.92433,8e-05,9.54743]
[1780124866759,25.82,73459.79,0.0,-0.92392,8e-05,9.58736]
[1780124871795,25.82,73458.08,0.0,-0.92406,8e-05,9.5741]
[1780124876831,25.82,73456.82,0.0,-0.92416,8e-05,9.56448]
[1780124882873,25.82,73454.76,0.0,-0.92432,8e-05,9.54849]
[1780124887906,25.82,73452.18,0.0,-0.92453,8e-05,9.5283]
[1780124894050,25.82,73451.75,0.0,-0.92456,8e-05,9.52572]
[1780124903014,25.82,73451.09,0.0,-0.9246,8e-05,9.52137]
[1780124909057,25.82,73449.63,0.0,-0.92471,8e-05,9.51033]
[1780124914193,25.82,73448.45,0.0,-0.92483,8e-05,9.49819]
[1780124924262,25.83,73447.51,0.0,-0.92489,8e-05,9.49181]
[1780124931225,25.83,73447.51,0.0,-0.92488,8e-05,9.49262]
[1780124938273,25.83,73446.26,0.0,-0.92498,8e-05,9.48345]
[1780124944408,25.83,73445.87,0.0,-0.925,8e-05,9.48104]
[1780124950357,25.83,73442.44,0.0,-0.92527,8e-05,9.45433]
[1780124956401,25.83,73443.36,0.0,-0.92519,8e-05,9.46259]
[1780124963449,25.83,73443.43,0.0,-0.92517,8e-05,9.46414]
[1780124968485,25.83,73444.98,0.0,-0.92504,8e-05,9.47726]
[1780124973521,25.83,73445.9,0.0,-0.92498,8e-05,9.48189]
[1780124975533,25.83,73451.64,0.0,-0.92451,8e-05,9.52815]
[1780124978555,25.83,73457.71,0.0,-0.92401,8e-05,9.577]
[1780124983589,25.83,73460.18,0.0,-0.9238,8e-05,9.59683]
[1780124988625,25.83,73452.36,0.0,-0.92445,8e-05,9.53389]
[1780124992654,25.83,73447.77,0.0,-0.92482,8e-05,9.49744]
[1780124997689,25.84,73449.71,0.0,-0.92465,8e-05,9.51372]
[1780125002729,25.84,73448.94,0.0,-0.92471,8e-05,9.50814]
[1780125007766,25.84,73446.17,0.0,-0.92493,8e-05,9.4866]
[1780125014900,25.84,73444.94,0.0,-0.92502,8e-05,9.47777]
[1780125024971,25.84,73442.12,0.0,-0.92524,8e-05,9.45665]
[1780125035043,25.84,73440.1,0.0,-0.92541,8e-05,9.43868]
[1780125041001,25.84,73438.66,0.0,-0.92552,8e-05,9.42821]
[1780125046042,25.85,73437.23,0.0,-0.92562,8e-05,9.41768]
[1780125055185,25.85,73437.52,0.0,-0.92558,8e-05,9.42154]
[1780125061146,25.85,73437.11,0.0,-0.92561,8e-05,9.41924]
[1780125066181,25.85,73437.25,0.0,-0.92559,8e-05,9.42111]
[1780125074237,25.85,73437.22,0.0,-0.92558,8e-05,9.42215]
[1780125081286,25.85,73437.19,0.0,-0.92557,8e-05,9.42284]
[1780125086320,25.85,73437.13,0.0,-0.92557,8e-05,9.42298]
[1780125091356,25.85,73437.73,0.0,-0.92554,8e-05,9.42502]
[1780125094377,25.85,73443.04,0.0,-0.9251,8e-05,9.46781]
[1780125095471,25.85,73459.26,0.0,-0.92377,8e-05,9.59804]
[1780125101425,25.85,73459.37,0.0,-0.92376,8e-05,9.59832]
[1780125106462,25.85,73459.51,0.0,-0.92376,8e-05,9.59886]
[1780125112505,25.85,73460.33,0.0,-0.9237,8e-05,9.60459]
[1780125120559,25.85,73460.57,0.0,-0.92369,8e-05,9.60523]
[1780125125602,25.85,73458.42,0.0,-0.92388,8e-05,9.58711]
[1780125130639,25.85,73458.64,0.0,-0.92387,8e-05,9.58824]
[1780125133659,25.85,73453.06,0.0,-0.92433,8e-05,9.54303]
[1780125138694,25.85,73449.73,0.0,-0.92461,8e-05,9.51629]
[1780125143729,25.85,73450.93,0.0,-0.92451,8e-05,9.5261]
[1780125148764,25.85,73449.65,0.0,-0.92461,8e-05,9.51607]
[1780125153801,25.85,73449.12,0.0,-0.92467,8e-05,9.50876]
[1780125158836,25.85,73450.24,0.0,-0.92458,8e-05,9.5181]
[1780125163871,25.85,73446.68,0.0,-0.92486,8e-05,9.48994]
[1780125168911,25.85,73450.72,0.0,-0.92453,8e-05,9.5228]
[1780125173946,25.85,73454.77,0.0,-0.92419,8e-05,9.55565]
[1780125178981,25.85,73455.75,0.0,-0.92411,8e-05,9.56377]
[1780125184022,25.85,73458.25,0.0,-0.9239,8e-05,9.58415]
[1780125189052,25.85,73459.43,0.0,-0.9238,8e-05,9.5939]
[1780125196180,25.85,73460.35,0.0,-0.92372,8e-05,9.60166]
[1780125203149,25.85,73460.57,0.0,-0.9237,8e-05,9.60379]
[1780125208184,25.85,73462.96,0.0,-0.9235,8e-05,9.62323]
[1780125213219,25.85,73463.9,0.0,-0.92344,8e-05,9.62746]
[1780125218255,25.85,73465.37,0.0,-0.92332,8e-05,9.63932]
[1780125226395,25.85,73465.31,0.0,-0.92333,8e-05,9.63882]
[1780125232353,25.85,73465.48,0.0,-0.92331,8e-05,9.64013]
[1780125238396,25.85,73466.16,0.0,-0.92326,8e-05,9.64539]
[1780125244438,25.85,73467.0,0.0,-0.92319,8e-05,9.65175]
[1780125250483,25.85,73467.12,0.0,-0.92319,8e-05,9.65228]
[1780125256523,25.85,73466.72,0.0,-0.92323,8e-05,9.64858]
[1780125261558,25.85,73465.83,0.0,-0.9233,8e-05,9.64099]
[1780125266592,25.85,73465.29,0.0,-0.92335,8e-05,9.63621]
[1780125271629,25.85,73464.79,0.0,-0.92342,8e-05,9.62838]
[1780125276664,25.85,73462.86,0.0,-0.92359,8e-05,9.61247]
[1780125282704,25.85,73460.74,0.0,-0.92376,8e-05,9.59515]
[1780125287740,25.85,73460.62,0.0,-0.92378,8e-05,9.59413]
[1780125292775,25.85,73456.7,0.0,-0.9241,8e-05,9.56276]
[1780125297817,25.85,73452.11,0.0,-0.92447,8e-05,9.52637]
[1780125302844,25.85,73452.24,0.0,-0.92445,8e-05,9.52799]
[1780125307882,25.85,73452.55,0.0,-0.92442,8e-05,9.53121]
[1780125309894,25.85,73458.14,0.0,-0.92396,8e-05,9.57642]
[1780125312915,25.85,73464.15,0.0,-0.92346,8e-05,9.62505]
[1780125314928,25.85,73465.81,0.0,-0.92332,8e-05,9.63842]
[1780125319964,25.85,73472.38,0.0,-0.92277,8e-05,9.6913]
[1780125321981,25.85,73474.92,0.0,-0.92257,8e-05,9.7116]
[1780125327108,25.85,73474.56,0.0,-0.92261,8e-05,9.70756]
[1780125333057,25.85,73474.4,0.0,-0.92265,8e-05,9.70186]
[1780125338091,25.85,73466.82,0.0,-0.9233,8e-05,9.63946]
[1780125339098,25.85,73463.41,0.0,-0.92358,8e-05,9.6117]
[1780125344134,25.85,73461.69,0.0,-0.92373,8e-05,9.59741]
[1780125349169,25.85,73460.34,0.0,-0.92385,8e-05,9.58622]
[1780125354204,25.84,73459.53,0.0,-0.92392,8e-05,9.57942]
[1780125359238,25.84,73458.78,0.0,-0.92398,8e-05,9.57335]
[1780125364273,25.84,73458.12,0.0,-0.92403,8e-05,9.56812]
[1780125369312,25.84,73466.17,0.0,-0.92336,8e-05,9.63311]
[1780125371327,25.84,73470.17,0.0,-0.92303,8e-05,9.6653]
[1780125376360,25.84,73473.01,0.0,-0.9228,8e-05,9.68761]
[1780125381395,25.84,73472.8,0.0,-0.92283,8e-05,9.68504]
[1780125387528,25.84,73472.58,0.0,-0.92286,8e-05,9.68211]
[1780125393479,25.84,73469.86,0.0,-0.92312,8e-05,9.65556]
[1780125398514,25.84,73469.86,0.0,-0.92313,8e-05,9.65473]
[1780125403550,25.84,73470.7,0.0,-0.92307,8e-05,9.66071]
[1780125408584,25.84,73469.24,0.0,-0.9232,8e-05,9.64803]
[1780125413622,25.84,73468.27,0.0,-0.92329,8e-05,9.63932]
[1780125418655,25.83,73464.51,0.0,-0.92361,8e-05,9.60817]
[1780125423689,25.83,73459.85,0.0,-0.924,8e-05,9.56998]
[1780125428727,25.83,73459.26,0.0,-0.92406,8e-05,9.56483]
[1780125433760,25.83,73459.71,0.0,-0.92402,8e-05,9.56808]
[1780125438794,25.83,73462.24,0.0,-0.92382,8e-05,9.58807]
[1780125443829,25.83,73465.41,0.0,-0.92356,8e-05,9.61311]
[1780125448870,25.83,73467.23,0.0,-0.92342,8e-05,9.62703]
[1780125454911,25.83,73469.83,0.0,-0.92324,8e-05,9.64362]
[1780125459946,25.83,73466.58,0.0,-0.92351,8e-05,9.61653]
[1780125463976,25.83,73463.89,0.0,-0.92374,8e-05,9.5944]
[1780125470017,25.83,73464.54,0.0,-0.92369,8e-05,9.59918]
[1780125476058,25.83,73463.51,0.0,-0.92378,8e-05,9.59046]
[1780125481094,25.83,73463.13,0.0,-0.92382,8e-05,9.58714]
[1780125488234,25.83,73462.79,0.0,-0.92385,8e-05,9.58413]
[1780125495193,25.83,73463.43,0.0,-0.9238,8e-05,9.58899]
[1780125500226,25.82,73464.77,0.0,-0.92369,8e-05,9.59957]
[1780125505261,25.83,73467.63,0.0,-0.92345,8e-05,9.62271]
[1780125511305,25.83,73468.08,0.0,-0.92343,8e-05,9.62408]
[1780125516339,25.83,73467.86,0.0,-0.92342,8e-05,9.62438]
[1780125521375,25.83,73467.91,0.0,-0.9234,8e-05,9.62684]
[1780125528514,25.84,73467.73,0.0,-0.92338,8e-05,9.62822]
[1780125534464,25.84,73467.42,0.0,-0.92338,8e-05,9.62811]
[1780125539499,25.84,73466.79,0.0,-0.92342,8e-05,9.62496]
[1780125544534,25.84,73467.03,0.0,-0.92338,8e-05,9.62879]
[1780125549569,25.85,73467.18,0.0,-0.92334,8e-05,9.63184]
[1780125558725,25.85,73466.9,0.0,-0.92336,8e-05,9.63052]
[1780125564677,25.85,73466.25,0.0,-0.92341,8e-05,9.62507]
[1780125569710,25.85,73466.32,0.0,-0.92339,8e-05,9.62694]
[1780125577767,25.85,73466.73,0.0,-0.92339,8e-05,9.62594]
[1780125583807,25.85,73466.73,0.0,-0.9234,8e-05,9.62525]
[1780125586830,25.85,73461.41,0.0,-0.92384,8e-05,9.58206]
[1780125588936,25.85,73455.66,0.0,-0.92432,8e-05,9.53575]
[1780125591867,25.85,73454.88,0.0,-0.92438,8e-05,9.52972]
[1780125595893,25.85,73449.0,0.0,-0.92486,8e-05,9.48308]
[1780125599920,25.85,73448.76,0.0,-0.92487,8e-05,9.48217]
[1780125604956,25.85,73448.82,0.0,-0.92485,8e-05,9.48351]
[1780125609991,25.85,73450.15,0.0,-0.92473,8e-05,9.49569]
[1780125615037,25.86,73453.46,0.0,-0.92442,8e-05,9.52579]
[1780125622076,25.87,73451.69,0.0,-0.92446,8e-05,9.522]
[1780125627114,25.87,73451.2,0.0,-0.92446,8e-05,9.52129]
[1780125637181,25.88,73450.64,0.0,-0.92447,8e-05,9.51972]
[1780125650270,25.89,73448.87,0.0,-0.92453,8e-05,9.51353]
[1780125655308,25.9,73446.03,0.0,-0.92473,8e-05,9.49387]
[1780125666385,25.91,73446.95,0.0,-0.92459,8e-05,9.50807]
[1780125671421,25.94,73448.47,0.0,-0.92418,8e-05,9.54737]
[1780125674443,25.97,73442.79,0.0,-0.92439,8e-05,9.52626]
[1780125679574,26.05,73443.04,0.0,-0.92375,8e-05,9.58719]
[1780125685565,26.06,73441.81,0.0,-0.92379,8e-05,9.58398]
[1780125690599,26.08,73439.21,0.0,-0.92384,8e-05,9.57872]
[1780125696640,26.09,73437.79,0.0,-0.92391,8e-05,9.57053]
[1780125701676,26.09,73436.42,0.0,-0.92397,8e-05,9.56498]
[1780125709785,26.1,73436.35,0.0,-0.92388,8e-05,9.57291]
[1780125716780,26.11,73435.03,0.0,-0.92392,8e-05,9.56966]
[1780125723830,26.12,73434.79,0.0,-0.92386,8e-05,9.57492]
[1780125729926,26.13,73436.09,0.0,-0.92369,8e-05,9.59137]
[1780125735914,26.14,73433.72,0.0,-0.92382,8e-05,9.57846]
[1780125740951,26.15,73437.45,0.0,-0.92346,8e-05,9.61319]
[1780125745989,26.15,73441.6,0.0,-0.92307,8e-05,9.65102]
[1780125751022,26.16,73441.85,0.0,-0.92303,8e-05,9.6541]
[1780125757063,26.17,73440.53,0.0,-0.92308,8e-05,9.64887]
[1780125764113,26.17,73440.49,0.0,-0.92302,8e-05,9.65453]
[1780125770209,26.18,73440.2,0.0,-0.923,8e-05,9.65709]
[1780125776201,26.19,73439.89,0.0,-0.92297,8e-05,9.65931]
[1780125782243,26.19,73443.38,0.0,-0.92264,8e-05,9.6917]
[1780125787278,26.2,73444.52,0.0,-0.92251,8e-05,9.70435]
[1780125792313,26.2,73445.66,0.0,-0.92237,8e-05,9.71697]
[1780125797348,26.2,73445.65,0.0,-0.92234,8e-05,9.72031]
[1780125803389,26.21,73448.67,0.0,-0.92205,8e-05,9.74849]
[1780125808425,26.21,73447.94,0.0,-0.92207,8e-05,9.74583]
[1780125813460,26.22,73450.79,0.0,-0.92183,8e-05,9.76844]
[1780125818494,26.22,73455.06,0.0,-0.92144,8e-05,9.80572]
[1780125823529,26.23,73457.36,0.0,-0.92122,8e-05,9.82697]
[1780125828564,26.23,73458.98,0.0,-0.92105,8e-05,9.84327]
[1780125833599,26.23,73459.99,0.0,-0.92094,8e-05,9.85404]
[1780125838635,26.24,73460.42,0.0,-0.92087,8e-05,9.8601]
[1780125844676,26.24,73460.91,0.0,-0.9208,8e-05,9.86712]
[1780125849711,26.24,73461.41,0.0,-0.92073,8e-05,9.87368]
[1780125854746,26.25,73461.42,0.0,-0.9207,8e-05,9.87626]
[1780125859782,26.25,73461.62,0.0,-0.92066,8e-05,9.88039]
[1780125864823,26.25,73462.15,0.0,-0.92059,8e-05,9.88714]
[1780125869855,26.26,73462.52,0.0,-0.92053,8e-05,9.89256]
[1780125874889,26.26,73462.47,0.0,-0.92053,8e-05,9.89113]
[1780125879924,26.26,73462.86,0.0,-0.92048,8e-05,9.89667]
[1780125885966,26.27,73463.16,0.0,-0.92042,8e-05,9.90192]
[1780125891057,26.27,73463.27,0.0,-0.92039,8e-05,9.90517]
[1780125899061,26.28,73463.48,0.0,-0.92033,8e-05,9.91058]
[1780125904096,26.28,73463.72,0.0,-0.92028,8e-05,9.91485]
[1780125910137,26.28,73464.34,0.0,-0.9202,8e-05,9.92268]
[1780125915176,26.29,73465.79,0.0,-0.92005,8e-05,9.93672]
[1780125917186,26.29,73467.14,0.0,-0.91993,8e-05,9.94852]
[1780125920208,26.29,73467.77,0.0,-0.91986,8e-05,9.95488]
[1780125925243,26.29,73468.6,0.0,-0.91977,8e-05,9.96358]
[1780125930277,26.29,73470.48,0.0,-0.91959,8e-05,9.98072]
[1780125935314,26.3,73471.27,0.0,-0.91953,8e-05,9.98546]
[1780125940348,26.3,73470.97,0.0,-0.91954,8e-05,9.98478]
[1780125946392,26.3,73470.43,0.0,-0.91953,8e-05,9.98555]
[1780125951479,26.31,73469.91,0.0,-0.91955,8e-05,9.98304]
[1780125957468,26.31,73470.93,0.0,-0.91945,8e-05,9.9933]
[1780125962505,26.31,73470.66,0.0,-0.91945,8e-05,9.99272]
[1780125967538,26.31,73475.18,0.0,-0.91905,9e-05,10.03078]
[1780125972573,26.32,73476.26,0.0,-0.91895,9e-05,10.04091]
[1780125977610,26.32,73478.25,0.0,-0.91876,9e-05,10.05839]
[1780125982644,26.32,73479.95,0.0,-0.9186,9e-05,10.07343]
[1780125987679,26.32,73483.24,0.0,-0.91831,9e-05,10.10131]
[1780125992714,26.32,73486.32,0.0,-0.91806,9e-05,10.12398]
[1780125997749,26.32,73488.21,0.0,-0.91788,9e-05,10.14066]
[1780126000774,26.32,73494.91,0.0,-0.9173,9e-05,10.1959]
[1780126005804,26.33,73494.4,0.0,-0.91733,9e-05,10.19244]
[1780126010841,26.33,73492.85,0.0,-0.91746,9e-05,10.18052]
[1780126016881,26.33,73489.83,0.0,-0.91771,9e-05,10.15705]
[1780126021917,26.33,73490.15,0.0,-0.91767,9e-05,10.16065]
[1780126027958,26.33,73486.3,0.0,-0.91799,9e-05,10.13061]
[1780126034001,26.33,73486.31,0.0,-0.91797,9e-05,10.13214]
[1780126038029,26.33,73491.32,0.0,-0.91753,9e-05,10.17389]
[1780126041050,26.33,73494.83,0.0,-0.91722,9e-05,10.20304]
[1780126046084,26.34,73494.43,0.0,-0.91725,9e-05,10.20052]
[1780126051120,26.34,73494.32,0.0,-0.91727,9e-05,10.19691]
[1780126056157,26.34,73494.41,0.0,-0.91725,9e-05,10.19849]
[1780126061189,26.34,73494.54,0.0,-0.91723,9e-05,10.20048]
[1780126072321,26.34,73494.97,0.0,-0.91717,9e-05,10.20618]
[1780126079316,26.34,73494.98,0.0,-0.91716,9e-05,10.20766]
[1780126084351,26.34,73494.99,0.0,-0.91717,9e-05,10.20611]
[1780126089386,26.34,73495.64,0.0,-0.91713,9e-05,10.20978]
[1780126094422,26.34,73496.19,0.0,-0.91711,9e-05,10.21258]
[1780126102532,26.33,73496.06,0.0,-0.91715,9e-05,10.20872]
[1780126108520,26.33,73495.38,0.0,-0.91723,9e-05,10.20107]
[1780126110534,26.33,73489.06,0.0,-0.91778,9e-05,10.14884]
[1780126115570,26.33,73487.04,0.0,-0.91799,9e-05,10.12768]
[1780126120603,26.33,73482.3,0.0,-0.91841,9e-05,10.08804]
[1780126125639,26.33,73482.25,0.0,-0.91843,9e-05,10.08677]
[1780126131681,26.32,73481.9,0.0,-0.91847,9e-05,10.08286]
[1780126137722,26.32,73481.6,0.0,-0.9185,9e-05,10.07936]
[1780126142758,26.32,73481.39,0.0,-0.91853,9e-05,10.07678]
[1780126152883,26.31,73481.35,0.0,-0.91859,9e-05,10.07106]
[1780126162903,26.31,73480.87,0.0,-0.91866,9e-05,10.06502]
[1780126173025,26.3,73481.2,0.0,-0.91871,9e-05,10.05862]
[1780126180023,26.3,73480.82,0.0,-0.91876,9e-05,10.05396]
[1780126187067,26.3,73479.13,0.0,-0.91896,9e-05,10.03576]
[1780126193165,26.3,73478.95,0.0,-0.91898,9e-05,10.0335]
[1780126199152,26.29,73478.96,0.0,-0.91899,9e-05,10.0328]
[1780126204186,26.29,73472.9,0.0,-0.91951,8e-05,9.98307]
[1780126209222,26.29,73470.18,0.0,-0.91974,8e-05,9.96069]
[1780126214256,26.29,73466.68,0.0,-0.92004,8e-05,9.93202]
[1780126219292,26.29,73465.67,0.0,-0.92013,8e-05,9.92343]
[1780126225333,26.29,73465.12,0.0,-0.92019,8e-05,9.91845]
[1780126233391,26.3,73467.04,0.0,-0.92001,8e-05,9.93394]
[1780126238428,26.3,73468.86,0.0,-0.91984,8e-05,9.95075]
[1780126243518,26.3,73469.64,0.0,-0.91975,8e-05,9.95915]
[1780126252522,26.31,73469.64,0.0,-0.91971,8e-05,9.96286]
[1780126258567,26.31,73471.57,0.0,-0.91952,8e-05,9.98088]
[1780126265616,26.31,73470.87,0.0,-0.91955,8e-05,9.978]
[1780126270651,26.31,73468.98,0.0,-0.91969,8e-05,9.96411]
[1780126276751,26.31,73469.55,0.0,-0.91965,8e-05,9.96782]
[1780126283741,26.31,73468.92,0.0,-0.91971,8e-05,9.96276]
[1780126288777,26.32,73465.83,0.0,-0.91995,8e-05,9.93973]
[1780126294819,26.32,73466.95,0.0,-0.91985,8e-05,9.94767]
[1780126300863,26.32,73468.82,0.0,-0.91967,8e-05,9.96506]
[1780126306963,26.33,73470.08,0.0,-0.91954,8e-05,9.97744]
[1780126313953,26.33,73470.99,0.0,-0.91944,8e-05,9.98734]
[1780126324022,26.33,73471.72,0.0,-0.91934,9e-05,9.99679]
[1780126332079,26.34,73466.54,0.0,-0.91976,8e-05,9.95664]
[1780126337175,26.33,73469.06,0.0,-0.91956,8e-05,9.97576]
[1780126343158,26.33,73469.39,0.0,-0.91954,8e-05,9.97716]
[1780126348193,26.33,73470.68,0.0,-0.91944,8e-05,9.98652]
[1780126354234,26.33,73470.66,0.0,-0.91948,8e-05,9.98167]
[1780126359269,26.33,73470.47,0.0,-0.91951,8e-05,9.97912]
[1780126364304,26.33,73469.52,0.0,-0.9196,8e-05,9.97044]
[1780126372360,26.32,73469.42,0.0,-0.91963,8e-05,9.96804]
[1780126377456,26.32,73467.87,0.0,-0.91977,8e-05,9.95455]
[1780126383437,26.32,73473.35,0.0,-0.91931,9e-05,9.99821]
[1780126388472,26.32,73473.09,0.0,-0.91934,9e-05,9.99531]
[1780126390486,26.32,73478.86,0.0,-0.91886,9e-05,10.04151]
[1780126395521,26.32,73476.94,0.0,-0.91904,9e-05,10.02441]
[1780126400556,26.32,73478.52,0.0,-0.91892,9e-05,10.03577]
[1780126407667,26.31,73478.08,0.0,-0.91898,9e-05,10.03019]
[1780126413646,26.31,73480.12,0.0,-0.91884,9e-05,10.04168]
[1780126417680,26.31,73485.91,0.0,-0.91835,9e-05,10.08868]
[1780126422711,26.31,73485.82,0.0,-0.91835,9e-05,10.08892]
[1780126427807,26.31,73487.14,0.0,-0.91822,9e-05,10.10062]
[1780126434808,26.32,73487.73,0.0,-0.91816,9e-05,10.10668]
[1780126439842,26.32,73488.52,0.0,-0.91808,9e-05,10.11398]
[1780126446891,26.32,73488.35,0.0,-0.91809,9e-05,10.11332]
[1780126451926,26.32,73489.2,0.0,-0.91803,9e-05,10.11862]
[1780126458019,26.31,73488.5,0.0,-0.9181,9e-05,10.11199]
[1780126464017,26.32,73487.1,0.0,-0.91821,9e-05,10.1016]
[1780126470056,26.32,73487.17,0.0,-0.91821,9e-05,10.10167]
[1780126477103,26.32,73485.8,0.0,-0.91835,9e-05,10.08727]
[1780126488230,26.31,73484.9,0.0,-0.91847,9e-05,10.07648]
[1780126494221,26.31,73483.93,0.0,-0.91854,9e-05,10.06916]
[1780126496236,26.31,73474.4,0.0,-0.91935,9e-05,9.99218]
[1780126497243,26.31,73469.97,0.0,-0.91973,8e-05,9.95616]
[1780126502290,26.31,73466.71,0.0,-0.92,8e-05,9.93059]
[1780126505298,26.31,73466.04,0.0,-0.92006,8e-05,9.9248]
[1780126514364,26.31,73472.33,0.0,-0.91954,8e-05,9.97451]
[1780126518443,26.31,73466.2,0.0,-0.92006,8e-05,9.92471]
[1780126524432,26.31,73467.26,0.0,-0.91997,8e-05,9.93307]
[1780126530473,26.31,73467.58,0.0,-0.91995,8e-05,9.93542]
[1780126535508,26.31,73468.92,0.0,-0.91986,8e-05,9.94257]
[1780126540546,26.31,73464.4,0.0,-0.92025,8e-05,9.90585]
[1780126544571,26.31,73462.35,0.0,-0.92042,8e-05,9.88947]
[1780126549607,26.31,73461.64,0.0,-0.92047,8e-05,9.88463]
[1780126552628,26.31,73449.48,0.0,-0.92148,8e-05,9.78776]
[1780126553636,26.31,73447.98,0.0,-0.9216,8e-05,9.77598]
[1780126558724,26.31,73447.71,0.0,-0.92161,8e-05,9.7751]
[1780126565720,26.32,73447.65,0.0,-0.9216,8e-05,9.77643]
[1780126570754,26.32,73437.36,0.0,-0.92244,8e-05,9.69545]
[1780126572769,26.32,73435.52,0.0,-0.92259,8e-05,9.68048]
[1780126575789,26.32,73428.29,0.0,-0.92319,8e-05,9.62255]
[1780126580825,26.32,73427.03,0.0,-0.92329,8e-05,9.6126]
[1780126585864,26.32,73426.78,0.0,-0.92331,8e-05,9.6108]
[1780126590903,26.32,73423.82,0.0,-0.92356,8e-05,9.58659]
[1780126595942,26.32,73425.1,0.0,-0.92349,8e-05,9.59258]
[1780126600974,26.31,73424.67,0.0,-0.92353,8e-05,9.58834]
[1780126606010,26.31,73424.73,0.0,-0.92354,8e-05,9.58799]
[1780126609092,26.31,73414.23,0.0,-0.9244,8e-05,9.50438]
[1780126611045,26.31,73413.44,0.0,-0.92446,8e-05,9.498]
[1780126616081,26.31,73413.49,0.0,-0.92446,8e-05,9.4985]
[1780126623135,26.31,73412.38,0.0,-0.92453,8e-05,9.49113]
[1780126628168,26.32,73413.97,0.0,-0.92439,8e-05,9.50522]
[1780126639304,26.32,73414.08,0.0,-0.92434,8e-05,9.50952]
[1780126645289,26.32,73410.21,0.0,-0.92464,8e-05,9.48068]
[1780126650325,26.32,73410.01,0.0,-0.92464,8e-05,9.48022]
[1780126655359,26.33,73409.69,0.0,-0.92467,8e-05,9.47644]
[1780126661402,26.33,73408.71,0.0,-0.92472,8e-05,9.47163]
[1780126668450,26.34,73405.14,0.0,-0.92497,8e-05,9.44683]
[1780126679585,26.34,73406.79,0.0,-0.92477,8e-05,9.46625]
[1780126682551,26.35,73412.57,0.0,-0.92429,8e-05,9.51352]
[1780126687587,26.35,73416.02,0.0,-0.92398,8e-05,9.54312]
[1780126692621,26.35,73415.88,0.0,-0.92399,8e-05,9.54233]
[1780126699731,26.35,73415.99,0.0,-0.92398,8e-05,9.54321]
[1780126707726,26.35,73416.3,0.0,-0.92396,8e-05,9.54562]
[1780126713772,26.35,73416.66,0.0,-0.92394,8e-05,9.54628]
[1780126718808,26.35,73413.46,0.0,-0.92419,8e-05,9.52221]
[1780126720821,26.35,73409.04,0.0,-0.92454,8e-05,9.48793]
[1780126725856,26.36,73408.46,0.0,-0.92457,8e-05,9.48513]
[1780126731898,26.36,73409.29,0.0,-0.92448,8e-05,9.49388]
[1780126736940,26.36,73414.65,0.0,-0.92402,8e-05,9.53808]
[1780126741968,26.36,73415.28,0.0,-0.92395,8e-05,9.54473]
[1780126747002,26.37,73416.08,0.0,-0.92385,8e-05,9.55488]
[1780126752039,26.37,73415.88,0.0,-0.92382,8e-05,9.55764]
[1780126757074,26.38,73416.68,0.0,-0.92371,8e-05,9.56827]
[1780126764124,26.39,73416.12,0.0,-0.92369,8e-05,9.56971]
[1780126769159,26.39,73416.78,0.0,-0.9236,8e-05,9.57903]
[1780126774204,26.4,73416.17,0.0,-0.92363,8e-05,9.57481]
[1780126779236,26.4,73412.32,0.0,-0.92391,8e-05,9.54734]
[1780126786287,26.41,73412.48,0.0,-0.92388,8e-05,9.55071]
[1780126791322,26.41,73410.76,0.0,-0.924,8e-05,9.53869]
[1780126800434,26.41,73410.76,0.0,-0.92397,8e-05,9.54171]
[1780126806428,26.41,73408.97,0.0,-0.92409,8e-05,9.52969]
[1780126811465,26.42,73408.97,0.0,-0.92407,8e-05,9.5315]
[1780126816500,26.42,73407.52,0.0,-0.92417,8e-05,9.52192]
[1780126821536,26.42,73408.08,0.0,-0.92411,8e-05,9.52824]
[1780126826571,26.42,73408.52,0.0,-0.92405,8e-05,9.53361]
[1780126831607,26.43,73409.15,0.0,-0.924,8e-05,9.53703]
[1780126836642,26.43,73412.95,0.0,-0.92368,8e-05,9.56861]
[1780126842684,26.43,73413.13,0.0,-0.92365,8e-05,9.57163]
[1780126847719,26.43,73413.31,0.0,-0.92362,8e-05,9.57454]
[1780126852758,26.44,73415.39,0.0,-0.92341,8e-05,9.59421]
[1780126855780,26.44,73422.5,0.0,-0.92281,8e-05,9.65256]
[1780126860814,26.44,73425.9,0.0,-0.9225,8e-05,9.68254]
[1780126868871,26.45,73425.74,0.0,-0.92246,8e-05,9.68587]
[1780126874914,26.45,73427.2,0.0,-0.92231,8e-05,9.70073]
[1780126879948,26.46,73422.76,0.0,-0.92265,8e-05,9.66773]
[1780126884990,26.46,73421.25,0.0,-0.92277,8e-05,9.65611]
[1780126891037,26.46,73421.96,0.0,-0.92272,8e-05,9.65982]
[1780126897075,26.46,73423.32,0.0,-0.92257,8e-05,9.67421]
[1780126902110,26.47,73424.28,0.0,-0.92246,8e-05,9.68484]
[1780126909159,26.47,73424.02,0.0,-0.92244,8e-05,9.68701]
[1780126917215,26.48,73424.47,0.0,-0.92235,8e-05,9.69542]
[1780126922251,26.48,73424.73,0.0,-0.9223,8e-05,9.70048]
[1780126931349,26.49,73423.7,0.0,-0.92232,8e-05,9.6977]
[1780126936349,26.5,73421.82,0.0,-0.92245,8e-05,9.68587]
[1780126941420,26.5,73421.95,0.0,-0.9224,8e-05,9.68996]
[1780126946420,26.5,73420.06,0.0,-0.92253,8e-05,9.678]
[1780126951490,26.51,73420.91,0.0,-0.92245,8e-05,9.6843]
[1780126961560,26.52,73422.14,0.0,-0.92229,8e-05,9.69996]
[1780126971630,26.52,73422.55,0.0,-0.92219,8e-05,9.70903]
[1780126979652,26.53,73423.16,0.0,-0.92209,8e-05,9.71844]
[1780126984687,26.53,73422.91,0.0,-0.92208,8e-05,9.71925]
[1780126989720,26.54,73422.73,0.0,-0.92207,8e-05,9.72056]
[1780126995767,26.54,73420.47,0.0,-0.92222,8e-05,9.70594]
[1780127000800,26.55,73420.54,0.0,-0.92219,8e-05,9.70924]
[1780127005834,26.55,73420.9,0.0,-0.92212,8e-05,9.71535]
[1780127011925,26.55,73421.42,0.0,-0.92207,8e-05,9.71927]
[1780127017918,26.56,73420.03,0.0,-0.92215,8e-05,9.71146]
[1780127022955,26.56,73419.27,0.0,-0.92218,8e-05,9.70811]
[1780127027988,26.57,73419.24,0.0,-0.92216,8e-05,9.71051]
[1780127035039,26.57,73420.06,0.0,-0.92205,8e-05,9.72063]
[1780127041080,26.57,73420.87,0.0,-0.92195,8e-05,9.73012]
[1780127046115,26.58,73421.75,0.0,-0.92185,8e-05,9.73962]
[1780127051150,26.58,73422.09,0.0,-0.9218,8e-05,9.74482]
[1780127058199,26.59,73422.13,0.0,-0.92176,8e-05,9.74861]
[1780127064241,26.59,73422.89,0.0,-0.92167,8e-05,9.75756]
[1780127072348,26.59,73422.93,0.0,-0.92165,8e-05,9.7583]
[1780127080353,26.6,73423.57,0.0,-0.92155,8e-05,9.76715]
[1780127088410,26.6,73423.77,0.0,-0.9215,8e-05,9.77225]
[1780127093447,26.61,73419.88,0.0,-0.9218,8e-05,9.74366]
[1780127096470,26.61,73413.95,0.0,-0.92227,8e-05,9.69817]
[1780127101505,26.61,73414.22,0.0,-0.92222,8e-05,9.70289]
[1780127106538,26.61,73413.91,0.0,-0.92223,8e-05,9.70165]
[1780127107545,26.61,73406.04,0.0,-0.92288,8e-05,9.63937]
[1780127108553,26.61,73403.49,0.0,-0.92309,8e-05,9.61918]
[1780127113587,26.61,73402.34,0.0,-0.92319,8e-05,9.60964]
[1780127115601,26.61,73408.93,0.0,-0.92265,8e-05,9.66125]
[1780127120640,26.61,73407.57,0.0,-0.92277,8e-05,9.64954]
[1780127122651,26.61,73414.81,0.0,-0.92218,8e-05,9.70642]
[1780127124664,26.61,73416.29,0.0,-0.92206,8e-05,9.71795]
[1780127129699,26.61,73418.71,0.0,-0.92188,8e-05,9.73571]
[1780127134734,26.61,73418.79,0.0,-0.92191,8e-05,9.73144]
[1780127139770,26.61,73418.01,0.0,-0.92199,8e-05,9.72381]
[1780127144804,26.6,73418.36,0.0,-0.92198,8e-05,9.72521]
[1780127150848,26.6,73418.94,0.0,-0.92195,8e-05,9.72818]
[1780127155882,26.6,73419.46,0.0,-0.92192,8e-05,9.73094]
[1780127160917,26.6,73417.48,0.0,-0.9221,8e-05,9.71385]
[1780127164945,26.6,73418.42,0.0,-0.92203,8e-05,9.71984]
[1780127165953,26.6,73417.98,0.0,-0.92207,8e-05,9.71599]
[1780127170988,26.59,73418.68,0.0,-0.92204,8e-05,9.71974]
[1780127176027,26.59,73422.23,0.0,-0.92177,8e-05,9.7455]
[1780127181056,26.59,73423.34,0.0,-0.92169,8e-05,9.75261]
[1780127186109,26.58,73425.34,0.0,-0.92156,8e-05,9.76585]
[1780127193191,26.58,73425.54,0.0,-0.9216,8e-05,9.76082]
[1780127200204,26.58,73425.58,0.0,-0.92163,8e-05,9.75795]
[1780127207252,26.57,73425.89,0.0,-0.92164,8e-05,9.7572]
[1780127212289,26.57,73424.2,0.0,-0.9218,8e-05,9.74157]
[1780127217324,26.57,73423.35,0.0,-0.92189,8e-05,9.73285]
[1780127222358,26.56,73424.71,0.0,-0.9218,8e-05,9.74173]
[1780127228400,26.56,73423.49,0.0,-0.92192,8e-05,9.73001]
[1780127233436,26.56,73424.18,0.0,-0.92189,8e-05,9.73362]
[1780127238471,26.56,73424.7,0.0,-0.92186,8e-05,9.7359]
[1780127244517,26.55,73423.85,0.0,-0.92195,8e-05,9.727]
[1780127249548,26.55,73420.32,0.0,-0.92226,8e-05,9.69727]
[1780127254584,26.55,73418.42,0.0,-0.92246,8e-05,9.67711]
[1780127260625,26.54,73415.66,0.0,-0.92271,8e-05,9.65332]
[1780127265660,26.54,73414.0,0.0,-0.92286,8e-05,9.6386]
[1780127272709,26.54,73412.98,0.0,-0.92297,8e-05,9.62832]
[1780127277745,26.54,73411.44,0.0,-0.92311,8e-05,9.6146]
[1780127282781,26.54,73411.35,0.0,-0.92313,8e-05,9.61235]
[1780127287816,26.53,73413.7,0.0,-0.92296,8e-05,9.62938]
[1780127292853,26.53,73414.85,0.0,-0.92288,8e-05,9.63696]
[1780127295872,26.53,73423.92,0.0,-0.92214,8e-05,9.70794]
[1780127296879,26.53,73425.84,0.0,-0.92199,8e-05,9.72286]
[1780127298894,26.53,73428.66,0.0,-0.92176,8e-05,9.74533]
[1780127303929,26.53,73431.37,0.0,-0.92153,8e-05,9.76688]
[1780127309972,26.53,73431.5,0.0,-0.92152,8e-05,9.76773]
[1780127315012,26.53,73434.16,0.0,-0.92133,8e-05,9.78528]
[1780127320043,26.53,73436.55,0.0,-0.92113,8e-05,9.8041]
[1780127325079,26.53,73438.94,0.0,-0.92094,8e-05,9.82289]
[1780127331120,26.53,73439.7,0.0,-0.92088,8e-05,9.82848]
[1780127336156,26.53,73440.95,0.0,-0.92078,8e-05,9.83805]
[1780127344213,26.53,73441.17,0.0,-0.92077,8e-05,9.83911]
[1780127349247,26.53,73442.61,0.0,-0.92065,8e-05,9.8502]
[1780127354282,26.53,73443.62,0.0,-0.92057,8e-05,9.85784]
[1780127359316,26.53,73447.1,0.0,-0.92028,8e-05,9.88521]
[1780127361330,26.53,73455.94,0.0,-0.91954,8e-05,9.95579]
[1780127362338,26.52,73456.12,0.0,-0.91953,8e-05,9.95701]
[1780127367375,26.52,73455.27,0.0,-0.91961,8e-05,9.94907]
[1780127370397,26.52,73460.68,0.0,-0.91915,8e-05,9.99295]
[1780127371402,26.52,73460.34,0.0,-0.9192,8e-05,9.987]
[1780127376435,26.53,73458.25,0.0,-0.91937,8e-05,9.97137]
[1780127381470,26.53,73455.61,0.0,-0.91958,8e-05,9.95134]
[1780127386505,26.53,73451.63,0.0,-0.9199,8e-05,9.92074]
[1780127392548,26.53,73448.8,0.0,-0.92012,8e-05,9.8997]
[1780127397619,26.53,73448.39,0.0,-0.92014,8e-05,9.89781]
[1780127403625,26.54,73446.79,0.0,-0.92026,8e-05,9.88672]
[1780127408660,26.54,73445.86,0.0,-0.92032,8e-05,9.88079]
[1780127413694,26.54,73445.39,0.0,-0.92037,8e-05,9.87591]
[1780127418732,26.53,73446.55,0.0,-0.92028,8e-05,9.88405]
[1780127424774,26.54,73445.76,0.0,-0.92033,8e-05,9.87946]
[1780127432829,26.54,73445.14,0.0,-0.92041,8e-05,9.87107]
[1780127437899,26.53,73442.97,0.0,-0.9206,8e-05,9.85238]
[1780127444913,26.53,73442.6,0.0,-0.92065,8e-05,9.84765]
[1780127449947,26.53,73442.48,0.0,-0.92068,8e-05,9.84546]
[1780127455989,26.53,73443.08,0.0,-0.92064,8e-05,9.84878]
[1780127461027,26.53,73443.24,0.0,-0.92064,8e-05,9.84887]
[1780127466060,26.53,73443.83,0.0,-0.9206,8e-05,9.85241]
[1780127473110,26.52,73442.92,0.0,-0.9207,8e-05,9.84346]
[1780127478144,26.52,73440.03,0.0,-0.92095,8e-05,9.81928]
[1780127483179,26.52,73437.92,0.0,-0.92114,8e-05,9.80111]
[1780127487208,26.52,73432.2,0.0,-0.92164,8e-05,9.75325]
[1780127488214,26.52,73425.67,0.0,-0.92219,8e-05,9.7009]
[1780127489222,26.52,73427.0,0.0,-0.92208,8e-05,9.71103]
[1780127494257,26.51,73429.46,0.0,-0.92192,8e-05,9.72499]
[1780127499292,26.51,73431.58,0.0,-0.92177,8e-05,9.7397]
[1780127504327,26.51,73432.91,0.0,-0.92168,8e-05,9.74815]
[1780127509361,26.5,73434.23,0.0,-0.9216,8e-05,9.75614]
[1780127515403,26.5,73435.13,0.0,-0.92155,8e-05,9.7608]
[1780127520438,26.5,73434.79,0.0,-0.9216,8e-05,9.75613]
[1780127526480,26.49,73436.85,0.0,-0.92146,8e-05,9.77011]
[1780127531516,26.49,73437.13,0.0,-0.92145,8e-05,9.77033]
[1780127538604,26.49,73437.62,0.0,-0.92144,8e-05,9.77147]
[1780127544607,26.49,73438.85,0.0,-0.92137,8e-05,9.77891]
[1780127550650,26.48,73439.66,0.0,-0.92132,8e-05,9.78299]
[1780127557702,26.48,73440.46,0.0,-0.92131,8e-05,9.78322]
[1780127562738,26.48,73443.01,0.0,-0.92112,8e-05,9.80159]
[1780127568815,26.47,73444.28,0.0,-0.92104,8e-05,9.80927]
[1780127575828,26.47,73444.18,0.0,-0.92108,8e-05,9.80567]
[1780127580864,26.47,73444.42,0.0,-0.92108,8e-05,9.80564]
[1780127585896,26.46,73444.4,0.0,-0.9211,8e-05,9.80355]
[1780127590931,26.46,73444.59,0.0,-0.92111,8e-05,9.80313]
[1780127596974,26.46,73444.89,0.0,-0.9211,8e-05,9.80324]
[1780127603016,26.45,73447.23,0.0,-0.92094,8e-05,9.81916]
[1780127608056,26.45,73444.69,0.0,-0.92118,8e-05,9.79636]
[1780127615106,26.45,73443.95,0.0,-0.9213,8e-05,9.78355]
[1780127620141,26.44,73441.47,0.0,-0.92153,8e-05,9.76133]
[1780127623161,26.44,73438.02,0.0,-0.92183,8e-05,9.73256]
[1780127628196,26.44,73438.29,0.0,-0.92183,8e-05,9.73265]
[1780127634239,26.44,73437.59,0.0,-0.9219,8e-05,9.7258]
[1780127639310,26.44,73436.4,0.0,-0.922,8e-05,9.71625]
[1780127644313,26.44,73436.46,0.0,-0.922,8e-05,9.71666]
[1780127649343,26.44,73435.21,0.0,-0.9221,8e-05,9.70657]
[1780127654379,26.44,73434.55,0.0,-0.92216,8e-05,9.70119]
[1780127659414,26.44,73434.22,0.0,-0.92219,8e-05,9.69843]
[1780127664451,26.44,73433.51,0.0,-0.92225,8e-05,9.69265]
[1780127669522,26.44,73432.57,0.0,-0.92233,8e-05,9.68503]
[1780127676534,26.44,73432.3,0.0,-0.92238,8e-05,9.67934]
[1780127681570,26.44,73430.66,0.0,-0.92251,8e-05,9.66625]
[1780127686606,26.44,73431.81,0.0,-0.92242,8e-05,9.67536]
[1780127691640,26.44,73433.11,0.0,-0.92231,8e-05,9.68548]
[1780127696674,26.44,73437.94,0.0,-0.92192,8e-05,9.72362]
[1780127699714,26.43,73440.09,0.0,-0.92174,8e-05,9.74047]
[1780127704748,26.43,73441.65,0.0,-0.92161,8e-05,9.75254]
[1780127709804,26.43,73439.62,0.0,-0.92179,8e-05,9.73605]
[1780127714821,26.43,73429.66,0.0,-0.92261,8e-05,9.65667]
[1780127715828,26.43,73427.74,0.0,-0.92277,8e-05,9.64153]
[1780127720866,26.43,73427.98,0.0,-0.92274,8e-05,9.64401]
[1780127725899,26.43,73425.95,0.0,-0.92291,8e-05,9.62814]
[1780127730934,26.44,73428.76,0.0,-0.92267,8e-05,9.65082]
[1780127735970,26.44,73433.96,0.0,-0.92226,8e-05,9.68902]
[1780127741003,26.44,73437.32,0.0,-0.92198,8e-05,9.71592]
[1780127750092,26.44,73440.04,0.0,-0.92176,8e-05,9.73779]
[1780127756123,26.44,73442.33,0.0,-0.92157,8e-05,9.75613]
[1780127763174,26.44,73447.24,0.0,-0.92116,8e-05,9.79518]
[1780127768206,26.44,73451.05,0.0,-0.92084,8e-05,9.82546]
[1780127769213,26.44,73457.06,0.0,-0.92034,8e-05,9.87354]
[1780127770224,26.44,73459.99,0.0,-0.92009,8e-05,9.89745]
[1780127775255,26.44,73460.82,0.0,-0.92,8e-05,9.90584]
[1780127780290,26.44,73456.19,0.0,-0.92037,8e-05,9.87039]
[1780127785327,26.44,73454.53,0.0,-0.92049,8e-05,9.85893]
[1780127790375,26.45,73453.51,0.0,-0.92056,8e-05,9.85263]
[1780127795398,26.45,73452.2,0.0,-0.92067,8e-05,9.84057]
[1780127800445,26.45,73452.4,0.0,-0.92063,8e-05,9.84404]
[1780127805478,26.45,73449.8,0.0,-0.92083,8e-05,9.82516]
[1780127810505,26.46,73449.81,0.0,-0.92081,8e-05,9.82724]
[1780127815542,26.46,73449.3,0.0,-0.92083,8e-05,9.82511]
[1780127820587,26.46,73448.35,0.0,-0.92089,8e-05,9.81948]
[1780127829637,26.47,73448.04,0.0,-0.92088,8e-05,9.82053]
[1780127834672,26.47,73447.37,0.0,-0.92091,8e-05,9.81712]
[1780127839708,26.47,73446.52,0.0,-0.92096,8e-05,9.8127]
[1780127844742,26.47,73445.87,0.0,-0.92099,8e-05,9.80949]
[1780127850785,26.48,73446.1,0.0,-0.92095,8e-05,9.81369]
[1780127855819,26.48,73445.3,0.0,-0.92102,8e-05,9.80584]
[1780127860854,26.48,73447.25,0.0,-0.92083,8e-05,9.82331]
[1780127866896,26.49,73449.75,0.0,-0.9206,8e-05,9.84534]
[1780127871934,26.49,73451.29,0.0,-0.92047,8e-05,9.85763]
[1780127880995,26.48,73449.85,0.0,-0.92062,8e-05,9.84411]
[1780127886030,26.48,73448.49,0.0,-0.92074,8e-05,9.83215]
[1780127891065,26.48,73448.04,0.0,-0.92079,8e-05,9.82748]
[1780127901157,26.48,73447.55,0.0,-0.92085,8e-05,9.82145]
[1780127906169,26.48,73446.81,0.0,-0.92093,8e-05,9.81449]
[1780127911227,26.47,73446.54,0.0,-0.92099,8e-05,9.80786]
[1780127916239,26.47,73446.87,0.0,-0.92097,8e-05,9.80949]
[1780127921297,26.47,73448.83,0.0,-0.92082,8e-05,9.82415]
[1780127926310,26.47,73449.12,0.0,-0.9208,8e-05,9.82546]
[1780127931347,26.47,73450.25,0.0,-0.92072,8e-05,9.83351]
[1780127936386,26.47,73451.22,0.0,-0.92065,8e-05,9.84026]
[1780127941417,26.47,73448.79,0.0,-0.92086,8e-05,9.81969]
[1780127947459,26.46,73448.39,0.0,-0.92091,8e-05,9.81557]
[1780127953502,26.46,73447.92,0.0,-0.92096,8e-05,9.81073]
[1780127958536,26.46,73447.31,0.0,-0.92102,8e-05,9.80495]
[1780127963572,26.46,73448.86,0.0,-0.9209,8e-05,9.81642]
[1780127968607,26.46,73450.49,0.0,-0.92077,8e-05,9.82841]
[1780127973642,26.46,73451.06,0.0,-0.92076,8e-05,9.82843]
[1780127979684,26.46,73451.33,0.0,-0.92075,8e-05,9.82931]
[1780127984718,26.45,73451.22,0.0,-0.92077,8e-05,9.8274]
[1780127990761,26.45,73449.75,0.0,-0.92091,8e-05,9.81447]
[1780127995797,26.45,73448.05,0.0,-0.92107,8e-05,9.79917]
[1780127999823,26.45,73454.32,0.0,-0.92059,8e-05,9.84515]
[1780128001585,26.45,73454.32,0.0,-0.92059,8e-05,9.84515]
[1780128003117,26.44,73455.67,0.0,-0.92049,8e-05,9.85473]
[1780128000128,26.44,73455.67,0.0,-0.92049,8e-05,9.85473]
[1780128007851,26.44,73455.67,0.0,-0.92049,8e-05,9.85473]
[1780128012168,26.44,73454.2,0.0,-0.92061,8e-05,9.84295]
[1780128018015,26.44,73453.69,0.0,-0.92065,8e-05,9.83886]
[1780128023042,26.44,73456.03,0.0,-0.92046,8e-05,9.85761]
[1780128030100,26.44,73457.19,0.0,-0.92036,8e-05,9.86691]
[1780128042192,26.44,73459.78,0.0,-0.92017,8e-05,9.88425]
[1780128052255,26.45,73462.4,0.0,-0.91986,8e-05,9.91338]
[1780128057287,26.46,73463.48,0.0,-0.9197,8e-05,9.92855]
[1780128062333,26.47,73463.62,0.0,-0.91962,8e-05,9.93606]
[1780128067377,26.48,73463.45,0.0,-0.91956,8e-05,9.94104]
[1780128072411,26.49,73463.48,0.0,-0.91949,8e-05,9.94756]
[1780128076439,26.49,73457.34,0.0,-0.91999,8e-05,9.90041]
[1780128081475,26.49,73459.44,0.0,-0.91979,8e-05,9.91899]
[1780128086510,26.5,73461.87,0.0,-0.91957,8e-05,9.93983]
[1780128092553,26.5,73462.08,0.0,-0.91957,8e-05,9.93955]
[1780128097588,26.49,73461.66,0.0,-0.91964,8e-05,9.93232]
[1780128102622,26.49,73461.68,0.0,-0.91968,8e-05,9.92875]
[1780128107659,26.48,73462.11,0.0,-0.91968,8e-05,9.92857]
[1780128107659,26.48,73462.11,0.0,-0.91968,8e-05,9.92857]
[1780128112698,26.48,73461.64,0.0,-0.91974,8e-05,9.92334]
[1780128117730,26.48,73462.25,0.0,-0.91967,8e-05,9.92978]
[1780128122766,26.48,73462.24,0.0,-0.91966,8e-05,9.93117]
[1780128127801,26.49,73463.73,0.0,-0.91953,8e-05,9.94344]
[1780128132849,26.49,73468.19,0.0,-0.91915,8e-05,9.97937]
[1780128139885,26.49,73468.47,0.0,-0.91912,8e-05,9.98157]
[1780128144919,26.48,73468.2,0.0,-0.91918,8e-05,9.97621]
[1780128152987,26.47,73468.51,0.0,-0.91925,8e-05,9.96896]
[1780128158014,26.47,73466.38,0.0,-0.91947,8e-05,9.94799]
[1780128163060,26.46,73464.03,0.0,-0.91971,8e-05,9.92539]
[1780128168081,26.46,73461.42,0.0,-0.91997,8e-05,9.90084]
[1780128173116,26.45,73458.94,0.0,-0.92021,8e-05,9.87758]
[1780128181172,26.45,73458.97,0.0,-0.92026,8e-05,9.87259]
[1780128186207,26.44,73458.28,0.0,-0.92036,8e-05,9.86382]
[1780128193269,26.44,73458.6,0.0,-0.92038,8e-05,9.86193]
[1780128199296,26.43,73458.6,0.0,-0.92042,8e-05,9.85816]
[1780128204334,26.43,73458.61,0.0,-0.92043,8e-05,9.85706]
[1780128209369,26.43,73456.2,0.0,-0.92065,8e-05,9.83597]
[1780128214404,26.43,73456.11,0.0,-0.92067,8e-05,9.83272]
[1780128223480,26.42,73456.71,0.0,-0.92065,8e-05,9.83461]
[1780128229510,26.42,73455.98,0.0,-0.92072,8e-05,9.82841]
[1780128234545,26.42,73453.17,0.0,-0.92097,8e-05,9.80481]
[1780128240587,26.42,73453.52,0.0,-0.92097,8e-05,9.80473]
[1780128245622,26.42,73456.07,0.0,-0.92078,8e-05,9.82279]
[1780128253693,26.41,73457.61,0.0,-0.92069,8e-05,9.83129]
[1780128258709,26.41,73457.61,0.0,-0.92071,8e-05,9.8294]
[1780128263762,26.4,73458.24,0.0,-0.92068,8e-05,9.8322]
[1780128273833,26.4,73460.25,0.0,-0.92057,8e-05,9.84181]
[1780128278854,26.4,73460.62,0.0,-0.92054,8e-05,9.84501]
[1780128283902,26.4,73460.6,0.0,-0.92054,8e-05,9.84512]
[1780128288924,26.4,73460.49,0.0,-0.92054,8e-05,9.84455]
[1780128293959,26.4,73466.81,0.0,-0.92001,8e-05,9.89548]
[1780128298994,26.4,73466.17,0.0,-0.92006,8e-05,9.89023]
[1780128304028,26.4,73458.21,0.0,-0.92073,8e-05,9.82622]
[1780128305037,26.4,73453.54,0.0,-0.92112,8e-05,9.78888]
[1780128310076,26.4,73453.47,0.0,-0.92112,8e-05,9.78894]
[1780128315109,26.4,73454.03,0.0,-0.92107,8e-05,9.79403]
[1780128322154,26.4,73454.22,0.0,-0.92105,8e-05,9.79638]
[1780128327191,26.41,73454.78,0.0,-0.92099,8e-05,9.80155]
[1780128332225,26.41,73453.86,0.0,-0.92109,8e-05,9.79132]
[1780128337261,26.41,73452.86,0.0,-0.92116,8e-05,9.78409]
[1780128342297,26.41,73453.47,0.0,-0.9211,8e-05,9.78972]
[1780128348339,26.41,73454.07,0.0,-0.92101,8e-05,9.79838]
[1780128356394,26.42,73454.59,0.0,-0.92091,8e-05,9.80827]
[1780128361429,26.43,73455.01,0.0,-0.92084,8e-05,9.81516]
[1780128366479,26.43,73455.33,0.0,-0.92077,8e-05,9.82123]
[1780128371498,26.43,73452.87,0.0,-0.92097,8e-05,9.80234]
[1780128376548,26.43,73453.69,0.0,-0.92089,8e-05,9.8097]
[1780128381569,26.43,73452.75,0.0,-0.92099,8e-05,9.79994]
[1780128386604,26.43,73450.33,0.0,-0.92122,8e-05,9.77836]
[1780128391639,26.42,73448.09,0.0,-0.92146,8e-05,9.7548]
[1780128396674,26.42,73446.22,0.0,-0.92163,8e-05,9.73771]
[1780128401708,26.42,73444.33,0.0,-0.92181,8e-05,9.72051]
[1780128402720,26.42,73450.47,0.0,-0.92131,8e-05,9.76902]
[1780128407759,26.41,73454.21,0.0,-0.92102,8e-05,9.7964]
[1780128412794,26.41,73451.48,0.0,-0.92128,8e-05,9.77216]
[1780128417828,26.41,73450.2,0.0,-0.92141,8e-05,9.75972]
[1780128423872,26.4,73450.66,0.0,-0.92139,8e-05,9.76089]
[1780128428907,26.4,73452.79,0.0,-0.92124,8e-05,9.77576]
[1780128435962,26.4,73452.84,0.0,-0.92127,8e-05,9.77306]
[1780128442004,26.39,73452.77,0.0,-0.9213,8e-05,9.76987]
[1780128447041,26.39,73454.23,0.0,-0.9212,8e-05,9.77931]
[1780128452077,26.39,73456.53,0.0,-0.92106,8e-05,9.79191]
[1780128457110,26.38,73457.79,0.0,-0.92098,8e-05,9.79959]
[1780128460131,26.38,73462.29,0.0,-0.92067,8e-05,9.82918]
[1780128466177,26.36,73467.25,0.0,-0.92034,8e-05,9.86075]
[1780128471210,26.36,73463.23,0.0,-0.92071,8e-05,9.82543]
[1780128475237,26.36,73459.28,0.0,-0.92107,8e-05,9.7916]
[1780128483294,26.35,73459.29,0.0,-0.92111,8e-05,9.78769]
[1780128488328,26.35,73458.88,0.0,-0.92118,8e-05,9.78144]
[1780128493364,26.35,73457.3,0.0,-0.92133,8e-05,9.76641]
[1780128498398,26.34,73456.22,0.0,-0.92145,8e-05,9.75547]
[1780128504444,26.34,73456.22,0.0,-0.92147,8e-05,9.75328]
[1780128509533,26.34,73452.57,0.0,-0.9218,8e-05,9.72171]
[1780128516532,26.33,73452.5,0.0,-0.92186,8e-05,9.71514]
[1780128522624,26.33,73452.04,0.0,-0.92194,8e-05,9.70731]
[1780128528667,26.32,73452.29,0.0,-0.92196,8e-05,9.70524]
[1780128533702,26.27,73452.42,0.0,-0.9224,8e-05,9.66362]
[1780128543771,26.21,73452.54,0.0,-0.92283,8e-05,9.6234]
[1780128548810,26.21,73452.67,0.0,-0.92284,8e-05,9.62195]
[1780128555856,26.2,73452.56,0.0,-0.92289,8e-05,9.61762]
[1780128560901,26.2,73453.95,0.0,-0.92281,8e-05,9.62536]
[1780128566019,26.19,73456.81,0.0,-0.92261,8e-05,9.64454]
[1780128573071,26.19,73457.89,0.0,-0.9226,8e-05,9.64463]
[1780128578106,26.18,73458.78,0.0,-0.92256,8e-05,9.64816]
[1780128583141,26.18,73459.82,0.0,-0.92252,8e-05,9.65294]
[1780128588174,26.17,73459.78,0.0,-0.92256,8e-05,9.64907]
[1780128593210,26.17,73463.26,0.0,-0.9223,8e-05,9.6733]
[1780128598245,26.16,73468.51,0.0,-0.92191,8e-05,9.71153]
[1780128603288,26.16,73470.55,0.0,-0.92177,8e-05,9.72453]
[1780128608321,26.15,73467.19,0.0,-0.92209,8e-05,9.69446]
[1780128613356,26.15,73467.03,0.0,-0.92213,8e-05,9.6902]
[1780128619399,26.15,73467.19,0.0,-0.92216,8e-05,9.68796]
[1780128624439,26.14,73467.3,0.0,-0.92218,8e-05,9.68593]
[1780128630477,26.14,73467.8,0.0,-0.92217,8e-05,9.68646]
[1780128636369,26.13,73467.97,0.0,-0.92222,8e-05,9.68093]
[1780128641553,26.13,73468.7,0.0,-0.92219,8e-05,9.68334]
[1780128646588,26.12,73468.81,0.0,-0.92222,8e-05,9.68133]
[1780128651624,26.12,73468.43,0.0,-0.92228,8e-05,9.67541]
[1780128657668,26.12,73467.92,0.0,-0.92236,8e-05,9.66795]
[1780128666581,26.11,73467.26,0.0,-0.92246,8e-05,9.65774]
[1780128671762,26.11,73467.26,0.0,-0.92249,8e-05,9.65506]
[1780128681836,26.1,73467.18,0.0,-0.92255,8e-05,9.64913]
[1780128687881,26.1,73467.71,0.0,-0.92254,8e-05,9.65024]
[1780128692928,26.09,73465.39,0.0,-0.92279,8e-05,9.62558]
[1780128697955,26.09,73462.85,0.0,-0.92302,8e-05,9.60293]
[1780128706014,26.08,73463.55,0.0,-0.923,8e-05,9.60497]
[1780128713061,26.08,73460.85,0.0,-0.92326,8e-05,9.58056]
[1780128718099,26.08,73460.59,0.0,-0.9233,8e-05,9.57653]
[1780128723134,26.08,73459.36,0.0,-0.92342,8e-05,9.5648]
[1780128728169,26.07,73458.45,0.0,-0.92351,8e-05,9.55575]
[1780128733207,26.07,73454.18,0.0,-0.92389,8e-05,9.51907]
[1780128741260,26.06,73451.61,0.0,-0.92415,8e-05,9.49431]
[1780128748311,26.06,73450.35,0.0,-0.92429,8e-05,9.48062]
[1780128753345,26.06,73448.76,0.0,-0.92447,8e-05,9.46197]
[1780128763415,26.05,73446.56,0.0,-0.92471,8e-05,9.43941]
[1780128768455,26.05,73446.16,0.0,-0.92477,8e-05,9.43372]
[1780128774493,26.04,73445.9,0.0,-0.92482,8e-05,9.42869]
[1780128779529,26.04,73443.11,0.0,-0.92507,8e-05,9.40417]
[1780128786428,26.04,73442.97,0.0,-0.92512,8e-05,9.39986]
[1780128792621,26.03,73442.85,0.0,-0.92515,8e-05,9.39619]
[1780128797656,26.03,73443.57,0.0,-0.92512,8e-05,9.39917]
[1780128803697,26.02,73443.15,0.0,-0.92519,8e-05,9.39308]
[1780128810745,26.02,73443.51,0.0,-0.92519,8e-05,9.39273]
[1780128816637,26.02,73444.4,0.0,-0.92517,8e-05,9.39414]
[1780128821822,26.01,73445.34,0.0,-0.92512,8e-05,9.39893]
[1780128834914,26.01,73448.05,0.0,-0.92496,8e-05,9.41455]
[1780128839949,26.0,73448.38,0.0,-0.92496,8e-05,9.41488]
[1780128844984,26.0,73448.22,0.0,-0.92499,8e-05,9.41132]
[1780128854046,25.99,73448.67,0.0,-0.925,8e-05,9.41081]
[1780128865123,25.99,73451.77,0.0,-0.9248,8e-05,9.43025]
[1780128871165,25.98,73455.03,0.0,-0.92459,8e-05,9.45002]
[1780128877072,25.98,73455.04,0.0,-0.92461,8e-05,9.44737]
[1780128882244,25.98,73456.0,0.0,-0.92456,8e-05,9.4528]
[1780128886275,25.98,73464.16,0.0,-0.9239,8e-05,9.51624]
[1780128891308,25.97,73467.23,0.0,-0.92368,8e-05,9.53814]
[1780128896344,25.97,73471.79,0.0,-0.92333,8e-05,9.57211]
[1780128902386,25.96,73475.53,0.0,-0.92304,8e-05,9.59964]
[1780128907426,25.96,73469.18,0.0,-0.92359,8e-05,9.54654]
[1780128915478,25.96,73468.53,0.0,-0.92367,8e-05,9.53873]
[1780128917492,25.96,73461.61,0.0,-0.92425,8e-05,9.48263]
[1780128919508,25.96,73459.54,0.0,-0.92443,8e-05,9.46565]
[1780128924541,25.96,73460.39,0.0,-0.92437,8e-05,9.47152]
[1780128932596,25.95,73460.8,0.0,-0.92437,8e-05,9.46988]
[1780128937631,25.95,73460.65,0.0,-0.9244,8e-05,9.46775]
[1780128942667,25.95,73460.72,0.0,-0.9244,8e-05,9.46741]
[1780128952734,25.95,73460.88,0.0,-0.92441,8e-05,9.46685]
[1780128957772,25.95,73461.52,0.0,-0.92436,8e-05,9.47104]
[1780128962806,25.95,73461.66,0.0,-0.92436,8e-05,9.47123]
[1780128967841,25.95,73461.88,0.0,-0.92435,8e-05,9.47207]
[1780128972876,25.94,73462.53,0.0,-0.92431,8e-05,9.47615]
[1780128978918,25.94,73462.65,0.0,-0.92431,8e-05,9.47618]
[1780128983953,25.94,73462.06,0.0,-0.9244,8e-05,9.46789]
[1780128997042,25.93,73463.01,0.0,-0.9244,8e-05,9.46679]
[1780129002079,25.93,73461.21,0.0,-0.92457,8e-05,9.4505]
[1780129007115,25.93,73458.74,0.0,-0.92479,8e-05,9.42905]
[1780129012150,25.92,73456.89,0.0,-0.92496,8e-05,9.41264]
[1780129017185,25.92,73456.57,0.0,-0.925,8e-05,9.40853]
[1780129024234,25.92,73456.04,0.0,-0.92506,8e-05,9.40217]
[1780129030275,25.92,73455.77,0.0,-0.92511,8e-05,9.39822]
[1780129038333,25.91,73455.78,0.0,-0.92513,8e-05,9.39592]
[1780129043367,25.91,73451.37,0.0,-0.92551,8e-05,9.35927]
[1780129048403,25.91,73444.73,0.0,-0.92606,8e-05,9.30511]
[1780129054444,25.91,73443.48,0.0,-0.9262,8e-05,9.29053]
[1780129062501,25.91,73441.88,0.0,-0.92635,8e-05,9.27626]
[1780129067541,25.91,73441.81,0.0,-0.92636,8e-05,9.27475]
[1780129072573,25.9,73441.28,0.0,-0.92641,8e-05,9.2696]
[1780129077606,25.9,73439.41,0.0,-0.92659,8e-05,9.25288]
[1780129082641,25.9,73439.78,0.0,-0.92658,8e-05,9.25357]
[1780129087677,25.9,73440.2,0.0,-0.92657,8e-05,9.25467]
[1780129093718,25.89,73440.23,0.0,-0.92659,8e-05,9.25224]
[1780129098753,25.89,73441.36,0.0,-0.92652,8e-05,9.25899]
[1780129103789,25.89,73440.55,0.0,-0.92661,8e-05,9.25035]
[1780129108825,25.88,73438.18,0.0,-0.92683,8e-05,9.22946]
[1780129113875,25.88,73434.06,0.0,-0.9272,8e-05,9.19167]
[1780129118901,25.88,73433.16,0.0,-0.9273,8e-05,9.18173]
[1780129123937,25.87,73430.8,0.0,-0.92752,8e-05,9.16014]
[1780129128972,25.87,73429.77,0.0,-0.92763,8e-05,9.14932]
[1780129134007,25.87,73431.03,0.0,-0.92756,8e-05,9.15658]
[1780129139043,25.86,73431.11,0.0,-0.92759,8e-05,9.15401]
[1780129145086,25.86,73430.95,0.0,-0.92763,8e-05,9.14958]
[1780129152135,25.85,73430.53,0.0,-0.9277,8e-05,9.14279]
[1780129159049,25.85,73430.89,0.0,-0.92771,8e-05,9.14219]
[1780129164219,25.85,73431.68,0.0,-0.92767,8e-05,9.14599]
[1780129171270,25.84,73432.02,0.0,-0.9277,8e-05,9.14188]
[1780129177311,25.84,73432.48,0.0,-0.9277,8e-05,9.1426]
[1780129182348,25.84,73432.48,0.0,-0.92772,8e-05,9.1402]
[1780129187381,25.83,73432.77,0.0,-0.92772,8e-05,9.14011]
[1780129194431,25.83,73428.47,0.0,-0.9281,8e-05,9.1033]
[1780129199468,25.83,73425.78,0.0,-0.92833,8e-05,9.08023]
[1780129204501,25.82,73425.88,0.0,-0.92834,8e-05,9.07928]
[1780129211550,25.82,73426.27,0.0,-0.92833,8e-05,9.07994]
[1780129216588,25.82,73429.03,0.0,-0.92813,8e-05,9.09985]
[1780129221621,25.82,73431.85,0.0,-0.92793,8e-05,9.12018]
[1780129229552,25.81,73430.74,0.0,-0.92804,8e-05,9.10848]
[1780129236727,25.81,73431.45,0.0,-0.92804,8e-05,9.10805]
[1780129244783,25.8,73432.22,0.0,-0.92801,8e-05,9.11092]
[1780129254851,25.8,73432.49,0.0,-0.92803,8e-05,9.10895]
[1780129261908,25.79,73432.91,0.0,-0.92803,8e-05,9.10936]
[1780129269837,25.79,73433.24,0.0,-0.92803,8e-05,9.10959]
[1780129272985,25.79,73438.74,0.0,-0.92759,8e-05,9.15234]
[1780129278019,25.79,73438.57,0.0,-0.92762,8e-05,9.14954]
[1780129284060,25.79,73438.04,0.0,-0.92768,8e-05,9.1436]
[1780129289981,25.78,73440.47,0.0,-0.9275,8e-05,9.16112]
[1780129295138,25.78,73440.02,0.0,-0.92758,8e-05,9.15258]
[1780129309233,25.77,73439.75,0.0,-0.92766,8e-05,9.14463]
[1780129315277,25.77,73436.64,0.0,-0.92793,8e-05,9.11778]
[1780129322329,25.77,73433.47,0.0,-0.92822,8e-05,9.08941]
[1780129329376,25.76,73432.23,0.0,-0.92836,8e-05,9.07616]
[1780129331391,25.76,73441.03,0.0,-0.92766,8e-05,9.14479]
[1780129338440,25.76,73440.76,0.0,-0.92772,8e-05,9.13934]
[1780129344481,25.75,73441.81,0.0,-0.92765,8e-05,9.14554]
[1780129349515,25.75,73442.47,0.0,-0.92762,8e-05,9.14886]
[1780129357572,25.75,73442.53,0.0,-0.92768,8e-05,9.14251]
[1780129363615,25.75,73444.11,0.0,-0.92756,8e-05,9.15411]
[1780129370664,25.74,73447.39,0.0,-0.92732,8e-05,9.17772]
[1780129375699,25.74,73447.55,0.0,-0.92733,8e-05,9.17711]
[1780129380734,25.74,73446.58,0.0,-0.92742,8e-05,9.16824]
[1780129385770,25.74,73446.64,0.0,-0.92742,8e-05,9.16822]
[1780129390805,25.74,73446.05,0.0,-0.92747,8e-05,9.16308]
[1780129400752,25.74,73446.57,0.0,-0.92744,8e-05,9.16617]
[1780129405910,25.74,73445.13,0.0,-0.92756,8e-05,9.15427]
[1780129412025,25.74,73444.97,0.0,-0.9276,8e-05,9.14909]
[1780129418066,25.73,73444.54,0.0,-0.92764,8e-05,9.14519]
[1780129425118,25.73,73444.76,0.0,-0.92763,8e-05,9.14634]
[1780129430153,25.73,73444.56,0.0,-0.92765,8e-05,9.14417]
[1780129435186,25.73,73444.36,0.0,-0.92767,8e-05,9.14191]
[1780129441041,25.73,73444.64,0.0,-0.92766,8e-05,9.14332]
[1780129447275,25.73,73443.1,0.0,-0.92779,8e-05,9.13043]
[1780129456337,25.73,73443.18,0.0,-0.92779,8e-05,9.13018]
[1780129462379,25.73,73442.92,0.0,-0.92782,8e-05,9.12759]
[1780129466409,25.73,73448.07,0.0,-0.92741,8e-05,9.16792]
[1780129467415,25.73,73454.71,0.0,-0.92687,8e-05,9.22074]
[1780129468423,25.73,73460.24,0.0,-0.92642,8e-05,9.2648]
[1780129469429,25.73,73462.44,0.0,-0.92624,8e-05,9.28214]
[1780129474464,25.73,73464.87,0.0,-0.92608,8e-05,9.29746]
[1780129479498,25.73,73464.66,0.0,-0.9261,8e-05,9.29504]
[1780129484536,25.72,73464.48,0.0,-0.92612,8e-05,9.29285]
[1780129489570,25.72,73466.06,0.0,-0.926,8e-05,9.30473]
[1780129499639,25.72,73467.24,0.0,-0.92592,8e-05,9.31258]
[1780129504673,25.72,73468.83,0.0,-0.9258,8e-05,9.32446]
[1780129511534,25.72,73469.48,0.0,-0.92576,8e-05,9.32833]
[1780129516757,25.72,73469.36,0.0,-0.92578,8e-05,9.32642]
[1780129522800,25.72,73468.93,0.0,-0.92583,8e-05,9.32187]
[1780129529849,25.71,73469.52,0.0,-0.92579,8e-05,9.32529]
[1780129536897,25.71,73469.54,0.0,-0.92583,8e-05,9.32077]
[1780129541932,25.71,73470.89,0.0,-0.92573,8e-05,9.33067]
[1780129550996,25.71,73470.59,0.0,-0.92577,8e-05,9.32652]
[1780129557037,25.71,73470.43,0.0,-0.9258,8e-05,9.3241]
[1780129562074,25.71,73470.19,0.0,-0.92583,8e-05,9.32125]
[1780129567109,25.71,73469.34,0.0,-0.9259,8e-05,9.31348]
[1780129572143,25.7,73468.79,0.0,-0.92596,8e-05,9.30823]
[1780129577178,25.7,73469.0,0.0,-0.92595,8e-05,9.30911]
[1780129582215,25.7,73469.22,0.0,-0.92594,8e-05,9.31008]
[1780129587251,25.7,73470.12,0.0,-0.92587,8e-05,9.31649]
[1780129593292,25.7,73470.32,0.0,-0.92589,8e-05,9.31373]
[1780129598327,25.7,73469.96,0.0,-0.92593,8e-05,9.31007]
[1780129603362,25.7,73467.92,0.0,-0.9261,8e-05,9.29302]
[1780129608398,25.7,73467.45,0.0,-0.92615,8e-05,9.28869]
[1780129613434,25.7,73467.05,0.0,-0.92619,8e-05,9.28497]
[1780129617460,25.7,73461.56,0.0,-0.92664,8e-05,9.24073]
[1780129626524,25.7,73462.39,0.0,-0.92658,8e-05,9.24708]
[1780129632401,25.7,73463.18,0.0,-0.92651,8e-05,9.2532]
[1780129640622,25.69,73463.9,0.0,-0.92646,8e-05,9.25866]
[1780129645657,25.69,73463.25,0.0,-0.92651,8e-05,9.25331]
[1780129652550,25.69,73464.16,0.0,-0.92646,8e-05,9.2571]
[1780129657741,25.69,73464.6,0.0,-0.92643,8e-05,9.26047]
[1780129664791,25.69,73464.8,0.0,-0.92642,8e-05,9.26154]
[1780129672846,25.69,73465.03,0.0,-0.92642,8e-05,9.26137]
[1780129677881,25.69,73463.75,0.0,-0.92654,8e-05,9.24971]
[1780129684930,25.69,73463.55,0.0,-0.92657,8e-05,9.24631]
[1780129689965,25.69,73459.54,0.0,-0.92691,8e-05,9.21324]
[1780129695001,25.68,73461.06,0.0,-0.9268,8e-05,9.2243]
[1780129701044,25.68,73461.48,0.0,-0.92678,8e-05,9.22622]
[1780129706082,25.68,73462.23,0.0,-0.92673,8e-05,9.23099]
[1780129711115,25.68,73464.72,0.0,-0.92657,8e-05,9.24615]
[1780129714136,25.68,73471.08,0.0,-0.92605,8e-05,9.29614]
[1780129719172,25.68,73475.07,0.0,-0.92575,8e-05,9.32609]
[1780129726223,25.67,73474.13,0.0,-0.92585,8e-05,9.3157]
[1780129731255,25.67,73473.09,0.0,-0.92596,8e-05,9.30539]
[1780129738306,25.67,73472.79,0.0,-0.92601,8e-05,9.30031]
[1780129743341,25.66,73471.95,0.0,-0.9261,8e-05,9.2917]
[1780129753258,25.66,73471.63,0.0,-0.92617,8e-05,9.28551]
[1780129758448,25.66,73470.39,0.0,-0.92629,8e-05,9.27382]
[1780129764493,25.65,73468.68,0.0,-0.92645,8e-05,9.2582]
[1780129770536,25.65,73468.44,0.0,-0.92648,8e-05,9.25446]
[1780129775570,25.65,73469.12,0.0,-0.92647,8e-05,9.25498]
[1780129783471,25.65,73469.1,0.0,-0.92649,8e-05,9.2524]
[1780129788661,25.64,73469.34,0.0,-0.92649,8e-05,9.25283]
[1780129793697,25.64,73467.7,0.0,-0.92664,8e-05,9.23801]
[1780129798731,25.64,73463.78,0.0,-0.92697,8e-05,9.20564]
[1780129799745,25.64,73460.17,0.0,-0.92727,8e-05,9.17648]
[1780129800752,25.64,73454.66,0.0,-0.92772,8e-05,9.13259]
[1780129804779,25.64,73454.54,0.0,-0.92773,8e-05,9.13127]
[1780129813686,25.64,73457.29,0.0,-0.92751,8e-05,9.15279]
[1780129818875,25.64,73457.29,0.0,-0.92751,8e-05,9.15251]
[1780129823912,25.64,73458.17,0.0,-0.92745,8e-05,9.15927]
[1780129833829,25.64,73457.8,0.0,-0.92751,8e-05,9.15226]
[1780129843045,25.64,73458.61,0.0,-0.92745,8e-05,9.15809]
[1780129849089,25.64,73459.59,0.0,-0.92737,8e-05,9.16534]
[1780129854122,25.64,73461.39,0.0,-0.92723,8e-05,9.17913]
[1780129859157,25.63,73463.49,0.0,-0.92707,8e-05,9.19528]
[1780129864192,25.63,73464.29,0.0,-0.92701,8e-05,9.20092]
[1780129869229,25.63,73463.64,0.0,-0.92707,8e-05,9.1951]
[1780129874267,25.63,73465.65,0.0,-0.92691,8e-05,9.21053]
[1780129879301,25.63,73470.39,0.0,-0.92654,8e-05,9.24751]
[1780129884336,25.63,73470.13,0.0,-0.92657,8e-05,9.24437]
[1780129889371,25.63,73469.84,0.0,-0.9266,8e-05,9.24097]
[1780129894407,25.63,73469.35,0.0,-0.92668,8e-05,9.23263]
[1780129902462,25.62,73469.11,0.0,-0.92671,8e-05,9.22912]
[1780129914393,25.62,73469.2,0.0,-0.92673,8e-05,9.22753]
[1780129920592,25.62,73469.15,0.0,-0.92675,8e-05,9.22594]
[1780129925626,25.62,73467.96,0.0,-0.92685,8e-05,9.21544]
[1780129934534,25.62,73465.25,0.0,-0.92709,8e-05,9.19259]
[1780129939723,25.62,73465.25,0.0,-0.92709,8e-05,9.19197]
[1780129944757,25.62,73465.63,0.0,-0.92707,8e-05,9.19441]
[1780129951808,25.61,73465.91,0.0,-0.92708,8e-05,9.19245]
[1780129956841,25.61,73466.07,0.0,-0.92707,8e-05,9.19313]
[1780129961877,25.61,73466.38,0.0,-0.92705,8e-05,9.19503]
[1780129969932,25.61,73466.49,0.0,-0.92705,8e-05,9.19491]
[1780129980002,25.61,73466.56,0.0,-0.92706,8e-05,9.19435]
[1780129985038,25.61,73466.18,0.0,-0.9271,8e-05,9.19079]
[1780129991080,25.61,73466.5,0.0,-0.92708,8e-05,9.19271]
[1780129997123,25.61,73466.41,0.0,-0.92709,8e-05,9.19137]
[1780130002157,25.61,73466.64,0.0,-0.92708,8e-05,9.19268]
[1780130007192,25.61,73468.39,0.0,-0.92694,8e-05,9.20607]
[1780130012230,25.61,73468.39,0.0,-0.92697,8e-05,9.20202]
[1780130017262,25.6,73469.46,0.0,-0.92689,8e-05,9.20984]
[1780130022302,25.6,73469.26,0.0,-0.92692,8e-05,9.20752]
[1780130029347,25.6,73468.34,0.0,-0.927,8e-05,9.19942]
[1780130034381,25.6,73467.22,0.0,-0.92709,8e-05,9.19069]
[1780130042440,25.6,73466.59,0.0,-0.92715,8e-05,9.18476]
[1780130047475,25.6,73467.6,0.0,-0.92708,8e-05,9.19199]
[1780130053518,25.6,73467.73,0.0,-0.92707,8e-05,9.19206]
[1780130058553,25.6,73467.36,0.0,-0.92711,8e-05,9.18839]
[1780130064594,25.6,73467.42,0.0,-0.92712,8e-05,9.18808]
[1780130070638,25.6,73467.36,0.0,-0.92713,8e-05,9.18689]
[1780130075672,25.6,73467.44,0.0,-0.92715,8e-05,9.18399]
[1780130085597,25.6,73467.72,0.0,-0.92713,8e-05,9.18588]
[1780130091788,25.59,73466.34,0.0,-0.92726,8e-05,9.17269]
[1780130092792,25.59,73457.73,0.0,-0.92797,8e-05,9.10354]
[1780130093801,25.59,73454.01,0.0,-0.92827,8e-05,9.07356]
[1780130094807,25.59,73447.23,0.0,-0.92882,8e-05,9.01943]
[1780130095815,25.59,73446.25,0.0,-0.9289,8e-05,9.01139]
[1780130100849,25.59,73446.6,0.0,-0.92889,8e-05,9.01275]
[1780130105883,25.59,73447.29,0.0,-0.92885,8e-05,9.01668]
[1780130110919,25.59,73450.27,0.0,-0.92863,8e-05,9.03854]
[1780130118975,25.58,73451.24,0.0,-0.92858,8e-05,9.04328]
[1780130124009,25.58,73451.02,0.0,-0.92862,8e-05,9.03968]
[1780130129045,25.58,73450.8,0.0,-0.92865,8e-05,9.03605]
[1780130135951,25.57,73450.21,0.0,-0.92875,8e-05,9.02541]
[1780130141128,25.57,73450.26,0.0,-0.92877,8e-05,9.02353]
[1780130147170,25.57,73448.91,0.0,-0.9289,8e-05,9.01055]
[1780130155226,25.56,73448.62,0.0,-0.92896,8e-05,9.00532]
[1780130165296,25.56,73447.39,0.0,-0.92909,8e-05,8.99196]
[1780130170331,25.56,73448.0,0.0,-0.92906,8e-05,8.99493]
[1780130175367,25.55,73448.39,0.0,-0.92905,8e-05,8.99611]
[1780130180401,25.55,73448.57,0.0,-0.92906,8e-05,8.99556]
[1780130185437,25.55,73447.94,0.0,-0.92913,8e-05,8.98857]
[1780130190473,25.55,73448.44,0.0,-0.92911,8e-05,8.99058]
[1780130195509,25.54,73449.53,0.0,-0.92906,8e-05,8.99388]
[1780130200544,25.54,73449.5,0.0,-0.92909,8e-05,8.99166]
[1780130206443,25.54,73449.5,0.0,-0.92911,8e-05,8.98931]
[1780130214641,25.53,73449.5,0.0,-0.92914,8e-05,8.98623]
[1780130222700,25.53,73449.0,0.0,-0.92921,8e-05,8.97946]
[1780130224713,25.53,73443.03,0.0,-0.92969,8e-05,8.93166]
[1780130230756,25.53,73441.62,0.0,-0.92982,8e-05,8.91918]
[1780130235790,25.53,73442.3,0.0,-0.92978,8e-05,8.9235]
[1780130242840,25.52,73442.64,0.0,-0.92976,8e-05,8.92487]
[1780130250903,25.52,73443.05,0.0,-0.92974,8e-05,8.92676]
[1780130255939,25.52,73443.92,0.0,-0.92971,8e-05,8.92949]
[1780130263995,25.52,73444.01,0.0,-0.92971,8e-05,8.92898]
[1780130269031,25.52,73444.14,0.0,-0.92971,8e-05,8.92929]
[1780130274071,25.52,73444.46,0.0,-0.92969,8e-05,8.9311]
[1780130279105,25.52,73444.46,0.0,-0.9297,8e-05,8.93033]
[1780130284139,25.52,73444.52,0.0,-0.9297,8e-05,8.93004]
[1780130297075,25.51,73444.51,0.0,-0.92972,8e-05,8.92814]
[1780130302267,25.51,73444.42,0.0,-0.92974,8e-05,8.92653]
[1780130308308,25.51,73444.19,0.0,-0.92976,8e-05,8.92383]
[1780130313343,25.51,73445.16,0.0,-0.92972,8e-05,8.92748]
[1780130318378,25.51,73445.14,0.0,-0.92973,8e-05,8.92665]
[1780130325426,25.51,73445.4,0.0,-0.92971,8e-05,8.92772]
[1780130330462,25.51,73445.79,0.0,-0.92969,8e-05,8.93006]
[1780130336504,25.51,73445.85,0.0,-0.9297,8e-05,8.92957]
[1780130341541,25.51,73445.31,0.0,-0.92975,8e-05,8.92451]
[1780130346576,25.5,73442.96,0.0,-0.92994,8e-05,8.90524]
[1780130351612,25.5,73443.71,0.0,-0.92989,8e-05,8.91048]
[1780130356646,25.5,73443.69,0.0,-0.9299,8e-05,8.90964]
[1780130361681,25.5,73439.84,0.0,-0.93021,8e-05,8.87881]
[1780130366716,25.5,73440.32,0.0,-0.93017,8e-05,8.88227]
[1780130371751,25.5,73441.65,0.0,-0.93009,8e-05,8.88915]
[1780130377794,25.5,73441.62,0.0,-0.9301,8e-05,8.88871]
[1780130383838,25.5,73442.07,0.0,-0.93006,8e-05,8.89208]
[1780130389880,25.5,73439.99,0.0,-0.93023,8e-05,8.87568]
[1780130390887,25.5,73434.37,0.0,-0.93067,8e-05,8.83154]
[1780130395922,25.5,73435.39,0.0,-0.93059,8e-05,8.84008]
[1780130400957,25.5,73437.35,0.0,-0.93043,8e-05,8.85591]
[1780130405994,25.5,73434.47,0.0,-0.93065,8e-05,8.8338]
[1780130411031,25.5,73433.98,0.0,-0.93068,8e-05,8.83055]
[1780130416065,25.5,73440.31,0.0,-0.93018,8e-05,8.88096]
[1780130423115,25.5,73440.56,0.0,-0.93015,8e-05,8.88329]
[1780130428150,25.51,73441.63,0.0,-0.93006,8e-05,8.89198]
[1780130433185,25.51,73441.11,0.0,-0.93013,8e-05,8.88481]
[1780130441241,25.51,73440.5,0.0,-0.93017,8e-05,8.88052]
[1780130446276,25.51,73440.08,0.0,-0.9302,8e-05,8.87754]
[1780130453326,25.51,73439.73,0.0,-0.93022,8e-05,8.87524]
[1780130463400,25.51,73439.18,0.0,-0.93026,8e-05,8.87159]
[1780130473466,25.51,73433.85,0.0,-0.93067,8e-05,8.83042]
[1780130478504,25.51,73435.56,0.0,-0.93053,8e-05,8.8442]
[1780130483537,25.51,73437.35,0.0,-0.93039,8e-05,8.85858]
[1780130488571,25.51,73439.75,0.0,-0.9302,8e-05,8.87774]
[1780130493608,25.51,73441.21,0.0,-0.9301,8e-05,8.8861]
[1780130501663,25.51,73443.52,0.0,-0.92992,8e-05,8.90456]
[1780130506699,25.51,73440.0,0.0,-0.93019,8e-05,8.87706]
[1780130511733,25.51,73436.4,0.0,-0.93047,8e-05,8.84918]
[1780130516769,25.51,73434.49,0.0,-0.93062,8e-05,8.83479]
[1780130522811,25.51,73433.91,0.0,-0.93066,8e-05,8.83102]
[1780130528853,25.51,73433.1,0.0,-0.93071,8e-05,8.82547]
[1780130533888,25.52,73433.73,0.0,-0.93066,8e-05,8.83107]
[1780130538922,25.52,73435.51,0.0,-0.93051,8e-05,8.84559]
[1780130543957,25.52,73440.19,0.0,-0.93014,8e-05,8.88287]
[1780130552015,25.52,73438.91,0.0,-0.93025,8e-05,8.87019]
[1780130558904,25.52,73439.56,0.0,-0.93019,8e-05,8.87597]
[1780130564099,25.52,73439.08,0.0,-0.93023,8e-05,8.87265]
[1780130570141,25.52,73438.18,0.0,-0.93029,8e-05,8.86615]
[1780130576198,25.52,73437.95,0.0,-0.9303,8e-05,8.86495]
[1780130581236,25.52,73438.53,0.0,-0.93025,8e-05,8.86999]
[1780130586277,25.52,73441.08,0.0,-0.93005,8e-05,8.89047]
[1780130593326,25.52,73441.06,0.0,-0.93005,8e-05,8.89072]
[1780130599191,25.52,73440.71,0.0,-0.93007,8e-05,8.88835]
[1780130604404,25.52,73440.5,0.0,-0.93008,8e-05,8.88703]
[1780130610445,25.52,73440.05,0.0,-0.93011,8e-05,8.88392]
[1780130615481,25.52,73442.82,0.0,-0.92991,8e-05,8.90278]
[1780130626558,25.53,73444.38,0.0,-0.92978,8e-05,8.91565]
[1780130631593,25.53,73445.15,0.0,-0.92972,8e-05,8.92193]
[1780130639472,25.53,73445.02,0.0,-0.92973,8e-05,8.92122]
[1780130644683,25.53,73445.4,0.0,-0.9297,8e-05,8.92441]
[1780130651732,25.53,73445.39,0.0,-0.92969,8e-05,8.92456]
[1780130659616,25.53,73446.1,0.0,-0.92964,8e-05,8.93034]
[1780130664823,25.53,73445.9,0.0,-0.92965,8e-05,8.92889]
[1780130670865,25.53,73446.06,0.0,-0.92964,8e-05,8.93029]
[1780130675900,25.53,73449.18,0.0,-0.92941,8e-05,8.95158]
[1780130680936,25.53,73449.12,0.0,-0.92942,8e-05,8.95104]
[1780130685970,25.53,73448.35,0.0,-0.92948,8e-05,8.94489]
[1780130691006,25.53,73448.52,0.0,-0.92947,8e-05,8.9462]
[1780130696043,25.53,73444.79,0.0,-0.92976,8e-05,8.91674]
[1780130702088,25.53,73441.8,0.0,-0.93,8e-05,8.89351]
[1780130707122,25.53,73440.05,0.0,-0.93013,8e-05,8.88009]
[1780130713166,25.53,73440.55,0.0,-0.93009,8e-05,8.88459]
[1780130718201,25.53,73440.84,0.0,-0.93006,8e-05,8.8873]
[1780130724245,25.53,73440.72,0.0,-0.93006,8e-05,8.88684]
[1780130729282,25.53,73437.22,0.0,-0.93034,8e-05,8.8591]
[1780130739352,25.52,73435.83,0.0,-0.93053,8e-05,8.83968]
[1780130744388,25.52,73438.99,0.0,-0.93031,8e-05,8.86188]
[1780130750433,25.52,73440.09,0.0,-0.93025,8e-05,8.86731]
[1780130757480,25.51,73440.69,0.0,-0.93024,8e-05,8.86829]
[1780130762523,25.51,73440.52,0.0,-0.93028,8e-05,8.86432]
[1780130770392,25.5,73440.89,0.0,-0.9303,8e-05,8.8631]
[1780130778631,25.5,73441.16,0.0,-0.93032,8e-05,8.86118]
[1780130784672,25.49,73441.4,0.0,-0.93033,8e-05,8.86009]
[1780130790532,25.49,73440.34,0.0,-0.93044,8e-05,8.84884]
[1780130800602,25.48,73438.59,0.0,-0.93065,8e-05,8.82701]
[1780130807833,25.48,73438.55,0.0,-0.93069,8e-05,8.82301]
[1780130815889,25.47,73438.28,0.0,-0.93075,8e-05,8.81728]
[1780130820924,25.47,73438.09,0.0,-0.93079,8e-05,8.81356]
[1780130825959,25.47,73438.17,0.0,-0.9308,8e-05,8.81198]
[1780130839047,25.46,73438.03,0.0,-0.93087,8e-05,8.80523]
[1780130844084,25.46,73437.62,0.0,-0.93093,8e-05,8.79989]
[1780130851134,25.45,73436.81,0.0,-0.93104,8e-05,8.78732]
[1780130858182,25.45,73437.24,0.0,-0.93104,8e-05,8.78787]
[1780130861203,25.45,73431.15,0.0,-0.93153,8e-05,8.73896]
[1780130868252,25.45,73430.24,0.0,-0.93162,8e-05,8.72945]
[1780130874295,25.44,73426.97,0.0,-0.9319,8e-05,8.70189]
[1780130880338,25.44,73426.2,0.0,-0.93198,8e-05,8.69392]
[1780130886378,25.44,73425.43,0.0,-0.93206,8e-05,8.68593]
[1780130891413,25.44,73429.44,0.0,-0.93176,8e-05,8.7155]
[1780130896449,25.43,73429.56,0.0,-0.93177,8e-05,8.71454]
[1780130902495,25.43,73429.19,0.0,-0.93183,8e-05,8.70939]
[1780130907529,25.43,73428.74,0.0,-0.93188,8e-05,8.704]
[1780130912565,25.42,73429.43,0.0,-0.93187,8e-05,8.70422]
[1780130918612,25.42,73429.25,0.0,-0.9319,8e-05,8.70056]
[1780130923643,25.42,73429.31,0.0,-0.93192,8e-05,8.69918]
[1780130928680,25.42,73433.24,0.0,-0.93163,8e-05,8.72799]
[1780130933714,25.41,73435.36,0.0,-0.93149,8e-05,8.74256]
[1780130938751,25.41,73437.99,0.0,-0.9313,8e-05,8.76118]
[1780130943786,25.41,73438.94,0.0,-0.93125,8e-05,8.76662]
[1780130951659,25.41,73439.41,0.0,-0.93124,8e-05,8.76714]
[1780130961728,25.4,73441.31,0.0,-0.93113,8e-05,8.77821]
[1780130966948,25.4,73443.58,0.0,-0.93097,8e-05,8.7938]
[1780130971985,25.39,73446.71,0.0,-0.93077,8e-05,8.81306]
[1780130980044,25.39,73445.89,0.0,-0.93087,8e-05,8.80345]
[1780130985078,25.39,73445.8,0.0,-0.93089,8e-05,8.80081]
[1780130990113,25.39,73445.65,0.0,-0.93093,8e-05,8.79775]
[1780131000186,25.38,73444.31,0.0,-0.93107,8e-05,8.78361]
[1780131005219,25.38,73445.52,0.0,-0.93099,8e-05,8.79131]
[1780131010254,25.38,73445.68,0.0,-0.931,8e-05,8.79071]
[1780131016297,25.37,73445.68,0.0,-0.93102,8e-05,8.78849]
[1780131021331,25.37,73445.16,0.0,-0.93108,8e-05,8.78255]
[1780131026366,25.37,73442.16,0.0,-0.93133,8e-05,8.75714]
[1780131031402,25.37,73441.96,0.0,-0.93139,8e-05,8.75066]
[1780131041476,25.36,73444.49,0.0,-0.93123,8e-05,8.76718]
[1780131049529,25.36,73444.62,0.0,-0.93124,8e-05,8.76544]
[1780131062627,25.35,73444.77,0.0,-0.93128,8e-05,8.76219]
[1780131067659,25.35,73448.14,0.0,-0.93102,8e-05,8.78762]
[1780131072692,25.35,73448.78,0.0,-0.93098,8e-05,8.79131]
[1780131077728,25.35,73448.31,0.0,-0.93104,8e-05,8.7857]
[1780131082762,25.35,73448.42,0.0,-0.93104,8e-05,8.78594]
[1780131087799,25.35,73448.2,0.0,-0.93104,8e-05,8.78543]
[1780131093842,25.35,73448.09,0.0,-0.93106,8e-05,8.78267]
[1780131098875,25.35,73447.82,0.0,-0.93107,8e-05,8.78175]
[1780131103910,25.35,73448.0,0.0,-0.93104,8e-05,8.78437]
[1780131108946,25.35,73448.24,0.0,-0.93101,8e-05,8.78742]
[1780131113982,25.36,73448.06,0.0,-0.93102,8e-05,8.78713]
[1780131121041,25.36,73447.96,0.0,-0.93101,8e-05,8.78792]
[1780131126075,25.36,73450.11,0.0,-0.93083,8e-05,8.80585]
[1780131132927,25.36,73446.29,0.0,-0.93112,8e-05,8.77686]
[1780131138161,25.36,73445.91,0.0,-0.93115,8e-05,8.77399]
[1780131143194,25.36,73445.15,0.0,-0.93122,8e-05,8.76699]
[1780131145208,25.36,73444.83,0.0,-0.93125,8e-05,8.76415]
[1780131153265,25.36,73444.94,0.0,-0.93125,8e-05,8.76232]
[1780131163138,25.36,73444.92,0.0,-0.93125,8e-05,8.76304]
[1780131173208,25.36,73445.75,0.0,-0.93116,8e-05,8.77142]
[1780131178440,25.36,73446.06,0.0,-0.93113,8e-05,8.77471]
[1780131184481,25.37,73446.84,0.0,-0.93106,8e-05,8.78185]
[1780131190523,25.37,73446.84,0.0,-0.93105,8e-05,8.78281]
[1780131195559,25.37,73447.47,0.0,-0.93099,8e-05,8.78856]
[1780131201600,25.37,73447.56,0.0,-0.93097,8e-05,8.79021]
[1780131206636,25.37,73447.32,0.0,-0.93098,8e-05,8.7891]
[1780131212677,25.37,73447.33,0.0,-0.931,8e-05,8.78683]
[1780131217712,25.37,73447.49,0.0,-0.93099,8e-05,8.78784]
[1780131222747,25.37,73447.41,0.0,-0.931,8e-05,8.78628]
[1780131231810,25.37,73447.35,0.0,-0.93102,8e-05,8.78417]
[1780131236847,25.37,73447.36,0.0,-0.93103,8e-05,8.78337]
[1780131241885,25.37,73447.41,0.0,-0.93104,8e-05,8.7829]
[1780131247923,25.36,73447.36,0.0,-0.93105,8e-05,8.78148]
[1780131252961,25.36,73447.27,0.0,-0.93107,8e-05,8.77994]
[1780131264034,25.36,73447.53,0.0,-0.93107,8e-05,8.78017]
[1780131270077,25.36,73446.86,0.0,-0.93113,8e-05,8.77394]
[1780131275114,25.36,73446.86,0.0,-0.93116,8e-05,8.76984]
[1780131280146,25.36,73447.02,0.0,-0.93115,8e-05,8.77034]
[1780131285182,25.36,73450.61,0.0,-0.93088,8e-05,8.79786]
[1780131292230,25.35,73449.97,0.0,-0.93094,8e-05,8.79134]
[1780131297269,25.35,73437.38,0.0,-0.93195,8e-05,8.69114]
[1780131298275,25.35,73438.83,0.0,-0.93183,8e-05,8.70241]
[1780131299283,25.35,73443.88,0.0,-0.93144,8e-05,8.74198]
[1780131300290,25.35,73435.74,0.0,-0.93208,8e-05,8.67751]
[1780131301297,25.35,73431.09,0.0,-0.93245,8e-05,8.64067]
[1780131302306,25.35,73429.02,0.0,-0.93262,8e-05,8.62402]
[1780131307340,25.35,73424.88,0.0,-0.93296,8e-05,8.58926]
[1780131312375,25.35,73421.51,0.0,-0.93324,8e-05,8.56114]
[1780131324458,25.34,73420.01,0.0,-0.93339,8e-05,8.54603]
[1780131330502,25.34,73417.96,0.0,-0.93356,8e-05,8.52889]
[1780131335539,25.34,73419.75,0.0,-0.93346,8e-05,8.53844]
[1780131340572,25.34,73416.29,0.0,-0.93375,8e-05,8.50938]
[1780131348627,25.33,73418.14,0.0,-0.93364,8e-05,8.51985]
[1780131353663,25.33,73418.37,0.0,-0.93365,8e-05,8.51926]
[1780131358698,25.32,73419.67,0.0,-0.93357,8e-05,8.52699]
[1780131363734,25.32,73418.32,0.0,-0.9337,8e-05,8.51415]
[1780131368768,25.32,73415.98,0.0,-0.9339,8e-05,8.49375]
[1780131373803,25.32,73413.84,0.0,-0.93409,8e-05,8.47502]
[1780131378841,25.31,73412.36,0.0,-0.93422,8e-05,8.46147]
[1780131383875,25.31,73411.49,0.0,-0.93431,8e-05,8.45266]
[1780131388911,25.31,73411.47,0.0,-0.93433,8e-05,8.45046]
[1780131393947,25.3,73411.1,0.0,-0.93441,8e-05,8.44225]
[1780131403009,25.3,73410.36,0.0,-0.9345,8e-05,8.43281]
[1780131414086,25.29,73409.69,0.0,-0.9346,8e-05,8.42295]
[1780131422143,25.29,73408.65,0.0,-0.93471,8e-05,8.4115]
[1780131425166,25.29,73403.9,0.0,-0.93508,8e-05,8.37375]
[1780131430200,25.29,73404.45,0.0,-0.93506,8e-05,8.37635]
[1780131435234,25.28,73407.59,0.0,-0.93483,8e-05,8.39898]
[1780131440269,25.28,73410.89,0.0,-0.9346,8e-05,8.42279]
[1780131447318,25.28,73413.34,0.0,-0.93444,8e-05,8.43945]
[1780131453360,25.28,73415.22,0.0,-0.93433,8e-05,8.44879]
[1780131458396,25.27,73414.48,0.0,-0.93441,8e-05,8.44151]
[1780131463431,25.27,73415.75,0.0,-0.93432,8e-05,8.44991]
[1780131469472,25.27,73415.88,0.0,-0.93433,8e-05,8.44892]
[1780131475318,25.27,73417.13,0.0,-0.93425,8e-05,8.4572]
[1780131480550,25.27,73418.39,0.0,-0.93417,8e-05,8.46531]
[1780131485584,25.26,73418.42,0.0,-0.93418,8e-05,8.46422]
[1780131490620,25.26,73419.29,0.0,-0.93413,8e-05,8.46968]
[1780131495654,25.26,73419.77,0.0,-0.93411,8e-05,8.4721]
[1780131501698,25.26,73420.33,0.0,-0.93408,8e-05,8.4749]
[1780131506731,25.26,73420.48,0.0,-0.93408,8e-05,8.47479]
[1780131515598,25.25,73421.16,0.0,-0.93407,8e-05,8.47475]
[1780131521836,25.25,73421.49,0.0,-0.93406,8e-05,8.47555]
[1780131526872,25.25,73421.47,0.0,-0.93408,8e-05,8.47418]
[1780131531906,25.25,73420.37,0.0,-0.93417,8e-05,8.46448]
[1780131537948,25.25,73420.55,0.0,-0.93417,8e-05,8.46447]
[1780131542985,25.25,73420.58,0.0,-0.93418,8e-05,8.46355]
[1780131554061,25.24,73420.36,0.0,-0.93422,8e-05,8.45938]
[1780131560103,25.24,73420.26,0.0,-0.93425,8e-05,8.4573]
[1780131565139,25.24,73419.34,0.0,-0.93433,8e-05,8.44912]
[1780131572186,25.24,73419.62,0.0,-0.93434,8e-05,8.44664]
[1780131584268,25.23,73419.88,0.0,-0.93434,8e-05,8.44643]
[1780131591321,25.23,73420.02,0.0,-0.93435,8e-05,8.44621]
[1780131596356,25.23,73419.94,0.0,-0.93436,8e-05,8.4446]
[1780131598374,25.23,73428.05,0.0,-0.93374,8e-05,8.50721]
[1780131599376,25.23,73438.97,0.0,-0.9329,8e-05,8.59219]
[1780131600384,25.23,73441.97,0.0,-0.93267,8e-05,8.61526]
[1780131605418,25.23,73443.04,0.0,-0.93261,8e-05,8.62126]
[1780131612471,25.22,73443.36,0.0,-0.93262,8e-05,8.62032]
[1780131622539,25.22,73443.14,0.0,-0.93269,8e-05,8.61363]
[1780131626371,25.21,73437.0,0.0,-0.93319,8e-05,8.56358]
[1780131629590,25.21,73431.92,0.0,-0.93359,8e-05,8.52257]
[1780131632611,25.21,73430.78,0.0,-0.93372,8e-05,8.50925]
[1780131637645,25.21,73427.79,0.0,-0.93396,8e-05,8.48414]
[1780131642683,25.21,73426.55,0.0,-0.93408,8e-05,8.47261]
[1780131647718,25.2,73426.65,0.0,-0.93409,8e-05,8.47185]
[1780131654767,25.2,73426.14,0.0,-0.93415,8e-05,8.46577]
[1780131666848,25.2,73425.94,0.0,-0.9342,8e-05,8.46071]
[1780131671885,25.19,73426.11,0.0,-0.9342,8e-05,8.46059]
[1780131676920,25.19,73426.33,0.0,-0.9342,8e-05,8.46085]
[1780131681958,25.19,73426.65,0.0,-0.93419,8e-05,8.46192]
[1780131686994,25.19,73427.45,0.0,-0.93414,8e-05,8.46672]
[1780131692027,25.19,73426.21,0.0,-0.93427,8e-05,8.45239]
[1780131698070,25.19,73426.62,0.0,-0.93426,8e-05,8.45399]
[1780131705927,25.18,73426.67,0.0,-0.93427,8e-05,8.45228]
[1780131712169,25.18,73426.88,0.0,-0.93427,8e-05,8.45238]
[1780131717209,25.18,73426.98,0.0,-0.93428,8e-05,8.45188]
[1780131722244,25.18,73429.31,0.0,-0.93411,8e-05,8.46869]
[1780131727278,25.18,73428.92,0.0,-0.93415,8e-05,8.46433]
[1780131734327,25.17,73429.42,0.0,-0.93414,8e-05,8.46637]
[1780131744399,25.17,73429.24,0.0,-0.93417,8e-05,8.46239]
[1780131749441,25.17,73429.33,0.0,-0.93418,8e-05,8.46182]
[1780131756278,25.17,73429.25,0.0,-0.93423,8e-05,8.4562]
[1780131761527,25.16,73427.63,0.0,-0.93436,8e-05,8.44242]
[1780131766561,25.16,73422.81,0.0,-0.93474,8e-05,8.40409]
[1780131771596,25.16,73423.01,0.0,-0.93473,8e-05,8.40482]
[1780131779653,25.16,73422.96,0.0,-0.93475,8e-05,8.40316]
[1780131784690,25.16,73421.55,0.0,-0.93487,8e-05,8.39151]
[1780131796560,25.16,73421.75,0.0,-0.93487,8e-05,8.39133]
[1780131802817,25.16,73422.35,0.0,-0.93483,8e-05,8.39492]
[1780131809864,25.15,73421.1,0.0,-0.93494,8e-05,8.38437]
[1780131814900,25.15,73422.01,0.0,-0.93489,8e-05,8.38773]
[1780131819935,25.15,73421.28,0.0,-0.93496,8e-05,8.38151]
[1780131824970,25.15,73421.61,0.0,-0.93494,8e-05,8.3836]
[1780131825978,25.15,73432.35,0.0,-0.93411,8e-05,8.46686]
[1780131831013,25.15,73434.47,0.0,-0.93396,8e-05,8.48213]
[1780131836047,25.15,73433.73,0.0,-0.93403,8e-05,8.47509]
[1780131841083,25.15,73432.56,0.0,-0.93414,8e-05,8.46468]
[1780131842090,25.15,73426.78,0.0,-0.93458,8e-05,8.41952]
[1780131843100,25.15,73419.02,0.0,-0.93518,8e-05,8.35925]
[1780131848132,25.15,73419.72,0.0,-0.93513,8e-05,8.36418]
[1780131854173,25.15,73419.82,0.0,-0.93513,8e-05,8.36442]
[1780131859209,25.15,73418.54,0.0,-0.93523,8e-05,8.35417]
[1780131864244,25.15,73419.06,0.0,-0.93519,8e-05,8.35791]
[1780131869279,25.14,73426.04,0.0,-0.93466,8e-05,8.41165]
[1780131872313,25.14,73438.16,0.0,-0.93376,8e-05,8.50218]
[1780131877355,25.14,73441.75,0.0,-0.93349,8e-05,8.52867]
[1780131883391,25.14,73442.33,0.0,-0.93347,8e-05,8.53091]
[1780131888426,25.14,73447.12,0.0,-0.93312,8e-05,8.56634]
[1780131893468,25.13,73445.37,0.0,-0.93328,8e-05,8.55031]
[1780131898495,25.13,73445.99,0.0,-0.93325,8e-05,8.55279]
[1780131902531,25.13,73440.17,0.0,-0.93373,8e-05,8.50537]
[1780131904541,25.13,73427.83,0.0,-0.93468,8e-05,8.40857]
[1780131909575,25.13,73425.94,0.0,-0.93484,8e-05,8.39273]
[1780131914611,25.12,73426.61,0.0,-0.9348,8e-05,8.39677]
[1780131919646,25.12,73427.55,0.0,-0.93474,8e-05,8.4029]
[1780131924681,25.12,73428.24,0.0,-0.9347,8e-05,8.40707]
[1780131933744,25.12,73428.32,0.0,-0.93474,8e-05,8.40226]
[1780131939786,25.12,73427.98,0.0,-0.93478,8e-05,8.39823]
[1780131944824,25.12,73422.41,0.0,-0.93521,8e-05,8.35392]
[1780131949857,25.11,73423.42,0.0,-0.93514,8e-05,8.36094]
[1780131956689,25.11,73423.73,0.0,-0.93513,8e-05,8.36232]
[1780131963956,25.11,73423.84,0.0,-0.93514,8e-05,8.36157]
[1780131974024,25.1,73424.27,0.0,-0.93516,8e-05,8.35912]
[1780131979061,25.1,73427.47,0.0,-0.93495,8e-05,8.38121]
[1780131984096,25.1,73428.99,0.0,-0.93486,8e-05,8.39009]
[1780131990139,25.09,73431.21,0.0,-0.93473,8e-05,8.4036]
[1780131995175,25.09,73431.08,0.0,-0.93479,8e-05,8.39624]
[1780132006252,25.08,73430.79,0.0,-0.93488,8e-05,8.38748]
[1780132012294,25.07,73430.63,0.0,-0.93492,8e-05,8.38279]
[1780132019344,25.07,73430.76,0.0,-0.93495,8e-05,8.37984]
[1780132021358,25.07,73437.77,0.0,-0.93443,8e-05,8.43314]
[1780132026392,25.06,73437.6,0.0,-0.93448,8e-05,8.42841]
[1780132031428,25.06,73436.72,0.0,-0.93458,8e-05,8.41813]
[1780132036463,25.05,73436.35,0.0,-0.93464,8e-05,8.41184]
[1780132042505,25.05,73434.84,0.0,-0.9348,8e-05,8.39604]
[1780132051569,25.04,73434.44,0.0,-0.93491,8e-05,8.38357]
[1780132054590,25.04,73439.54,0.0,-0.93454,8e-05,8.42114]
[1780132059624,25.03,73440.52,0.0,-0.9345,8e-05,8.42495]
[1780132064660,25.03,73442.9,0.0,-0.93436,8e-05,8.43969]
[1780132069694,25.02,73444.03,0.0,-0.93431,8e-05,8.44479]
[1780132073722,25.02,73437.64,0.0,-0.93483,8e-05,8.39213]
[1780132078760,25.02,73434.99,0.0,-0.93506,8e-05,8.36826]
[1780132083793,25.01,73432.62,0.0,-0.93528,8e-05,8.34664]
[1780132088832,25.01,73431.35,0.0,-0.93541,8e-05,8.33366]
[1780132094870,25.0,73432.0,0.0,-0.93539,8e-05,8.33503]
[1780132099906,25.0,73432.88,0.0,-0.93536,8e-05,8.33872]
[1780132104942,25.0,73432.74,0.0,-0.9354,8e-05,8.3344]
[1780132109977,24.99,73432.69,0.0,-0.93544,8e-05,8.33077]
[1780132116034,24.99,73433.53,0.0,-0.93543,8e-05,8.3301]
[1780132121067,24.98,73436.62,0.0,-0.93523,8e-05,8.35077]
[1780132127886,24.98,73440.56,0.0,-0.93498,8e-05,8.3767]
[1780132133150,24.97,73441.02,0.0,-0.93498,8e-05,8.37628]
[1780132138185,24.97,73444.15,0.0,-0.93477,8e-05,8.39744]
[1780132143220,24.96,73448.74,0.0,-0.93445,8e-05,8.4299]
[1780132148255,24.96,73453.14,0.0,-0.93415,8e-05,8.46085]
[1780132158098,24.95,73453.79,0.0,-0.93416,8e-05,8.4595]
[1780132163360,24.94,73457.62,0.0,-0.93391,8e-05,8.48538]
[1780132167388,24.93,73462.63,0.0,-0.93362,8e-05,8.51471]
[1780132172423,24.88,73464.44,0.0,-0.93387,8e-05,8.48864]
[1780132177459,24.87,73467.33,0.0,-0.93375,8e-05,8.50152]
[1780132182493,24.87,73465.18,0.0,-0.93395,8e-05,8.48117]
[1780132188311,24.86,73463.07,0.0,-0.93415,8e-05,8.46081]
[1780132194578,24.86,73463.07,0.0,-0.93419,8e-05,8.45714]
[1780132199613,24.85,73459.19,0.0,-0.93452,8e-05,8.42349]
[1780132204649,24.85,73458.7,0.0,-0.93459,8e-05,8.4164]
[1780132209685,24.85,73459.61,0.0,-0.93455,8e-05,8.42041]
[1780132214717,24.84,73457.7,0.0,-0.93472,8e-05,8.403]
[1780132224791,24.84,73456.28,0.0,-0.93488,8e-05,8.3873]
[1780132231839,24.83,73453.65,0.0,-0.93513,8e-05,8.36051]
[1780132237881,24.83,73452.7,0.0,-0.93523,8e-05,8.35066]
[1780132242916,24.83,73452.26,0.0,-0.93529,8e-05,8.34521]
[1780132247952,24.82,73454.83,0.0,-0.93511,8e-05,8.36321]
[1780132252988,24.82,73454.81,0.0,-0.93513,8e-05,8.36081]
[1780132258802,24.82,73455.45,0.0,-0.93511,8e-05,8.36312]
[1780132265075,24.81,73451.93,0.0,-0.93541,8e-05,8.33287]
[1780132271114,24.81,73450.67,0.0,-0.93553,8e-05,8.32049]
[1780132279174,24.81,73450.38,0.0,-0.93559,8e-05,8.31489]
[1780132285216,24.8,73448.01,0.0,-0.93579,8e-05,8.29362]
[1780132293274,24.8,73447.15,0.0,-0.93593,8e-05,8.27873]
[1780132299084,24.79,73446.74,0.0,-0.936,8e-05,8.27157]
[1780132304350,24.79,73447.04,0.0,-0.93602,8e-05,8.27029]
[1780132309384,24.79,73449.51,0.0,-0.93585,8e-05,8.28758]
[1780132317441,24.78,73449.88,0.0,-0.93586,8e-05,8.2861]
[1780132322475,24.78,73454.69,0.0,-0.93552,8e-05,8.32061]
[1780132327510,24.77,73457.27,0.0,-0.93536,8e-05,8.33773]
[1780132339365,24.76,73457.37,0.0,-0.93542,8e-05,8.33087]
[1780132344629,24.76,73460.4,0.0,-0.93521,8e-05,8.35283]
[1780132350673,24.76,73458.6,0.0,-0.93537,8e-05,8.33623]
[1780132359505,24.75,73457.91,0.0,-0.9355,8e-05,8.32221]
[1780132369575,24.74,73455.67,0.0,-0.93573,8e-05,8.29881]
[1780132379645,24.73,73454.06,0.0,-0.93591,8e-05,8.28045]
[1780132386923,24.73,73453.02,0.0,-0.93603,8e-05,8.26833]
[1780132391959,24.73,73452.43,0.0,-0.93611,8e-05,8.2609]
[1780132399007,24.72,73451.37,0.0,-0.93623,8e-05,8.24873]
[1780132404044,24.72,73451.6,0.0,-0.93624,8e-05,8.24774]
[1780132409855,24.71,73444.9,0.0,-0.93678,8e-05,8.19241]
[1780132415120,24.71,73444.83,0.0,-0.93683,8e-05,8.18648]
[1780132420163,24.71,73446.45,0.0,-0.93673,8e-05,8.19687]
[1780132425191,24.71,73446.98,0.0,-0.93671,8e-05,8.19874]
[1780132431234,24.7,73447.09,0.0,-0.93672,8e-05,8.19701]
[1780132436268,24.7,73447.15,0.0,-0.93674,8e-05,8.19544]
[1780132444326,24.7,73447.17,0.0,-0.93677,8e-05,8.19248]
[1780132450136,24.69,73446.97,0.0,-0.93681,8e-05,8.18872]
[1780132456413,24.69,73447.6,0.0,-0.93678,8e-05,8.19156]
[1780132462455,24.69,73447.33,0.0,-0.93682,8e-05,8.18737]
[1780132466481,24.69,73454.68,0.0,-0.93627,8e-05,8.24336]
[1780132471516,24.68,73455.7,0.0,-0.93624,8e-05,8.24598]
[1780132477558,24.68,73455.64,0.0,-0.93627,8e-05,8.24242]
[1780132482593,24.68,73452.79,0.0,-0.93651,8e-05,8.21797]
[1780132490423,24.67,73451.23,0.0,-0.93666,8e-05,8.20271]
[1780132497699,24.67,73450.72,0.0,-0.93674,8e-05,8.19511]
[1780132507766,24.66,73450.26,0.0,-0.93682,8e-05,8.18696]
[1780132508776,24.66,73457.27,0.0,-0.93629,8e-05,8.24127]
[1780132513811,24.66,73458.3,0.0,-0.93623,8e-05,8.247]
[1780132520860,24.65,73456.76,0.0,-0.93638,8e-05,8.23173]
[1780132525895,24.65,73453.94,0.0,-0.93662,8e-05,8.20742]
[1780132530930,24.65,73453.33,0.0,-0.93669,8e-05,8.20039]
[1780132535966,24.65,73453.28,0.0,-0.93674,8e-05,8.19448]
[1780132544023,24.64,73453.1,0.0,-0.93679,8e-05,8.18953]
[1780132549058,24.64,73452.82,0.0,-0.93683,8e-05,8.18516]
[1780132554093,24.64,73453.0,0.0,-0.93684,8e-05,8.18442]
[1780132560136,24.63,73452.97,0.0,-0.93686,8e-05,8.18162]
[1780132565172,24.63,73452.9,0.0,-0.93689,8e-05,8.17896]
[1780132571213,24.63,73452.74,0.0,-0.93693,8e-05,8.17519]
[1780132577255,24.62,73453.13,0.0,-0.93692,8e-05,8.17572]
[1780132583299,24.62,73454.4,0.0,-0.93685,8e-05,8.18306]
[1780132591122,24.62,73454.24,0.0,-0.93692,8e-05,8.17512]
[1780132599412,24.61,73453.64,0.0,-0.937,8e-05,8.16708]
[1780132604455,24.61,73455.37,0.0,-0.93689,8e-05,8.17846]
[1780132609483,24.61,73463.9,0.0,-0.93626,8e-05,8.24302]
[1780132614518,24.6,73466.64,0.0,-0.93608,8e-05,8.26138]
[1780132619553,24.6,73469.09,0.0,-0.93592,8e-05,8.27745]
[1780132625596,24.59,73469.84,0.0,-0.9359,8e-05,8.27965]
[1780132631403,24.59,73473.38,0.0,-0.93566,8e-05,8.30405]
[1780132637680,24.58,73473.73,0.0,-0.93567,8e-05,8.30313]
[1780132639695,24.58,73479.88,0.0,-0.9352,8e-05,8.35125]
[1780132641475,24.58,73483.96,0.0,-0.93489,8e-05,8.38267]
[1780132645737,24.58,73490.32,0.0,-0.93441,8e-05,8.43075]
[1780132651545,24.57,73489.39,0.0,-0.93455,8e-05,8.41634]
[1780132657820,24.57,73488.2,0.0,-0.93468,8e-05,8.40283]
[1780132663863,24.57,73486.8,0.0,-0.93481,8e-05,8.38929]
[1780132668897,24.56,73485.45,0.0,-0.93494,8e-05,8.37703]
[1780132673932,24.56,73487.25,0.0,-0.93483,8e-05,8.38771]
[1780132678967,24.56,73488.02,0.0,-0.93479,8e-05,8.39183]
[1780132684003,24.56,73487.28,0.0,-0.93486,8e-05,8.38439]
[1780132689038,24.55,73485.56,0.0,-0.93501,8e-05,8.3692]
[1780132692060,24.55,73476.54,0.0,-0.93572,8e-05,8.29709]
[1780132697093,24.55,73477.44,0.0,-0.93566,8e-05,8.30317]
[1780132702128,24.55,73476.0,0.0,-0.93579,8e-05,8.29081]
[1780132707164,24.55,73471.92,0.0,-0.93611,8e-05,8.25776]
[1780132712199,24.55,73474.03,0.0,-0.93598,8e-05,8.27037]
[1780132718244,24.55,73475.58,0.0,-0.93587,8e-05,8.28168]
[1780132728314,24.54,73476.04,0.0,-0.93585,8e-05,8.28347]
[1780132734356,24.54,73477.8,0.0,-0.93573,8e-05,8.29594]
[1780132742177,24.54,73478.6,0.0,-0.93568,8e-05,8.30107]
[1780132749462,24.54,73479.67,0.0,-0.9356,8e-05,8.30847]
[1780132759534,24.54,73480.31,0.0,-0.93557,8e-05,8.31203]
[1780132764569,24.54,73474.68,0.0,-0.93601,8e-05,8.2669]
[1780132766585,24.54,73467.97,0.0,-0.93654,8e-05,8.2134]
[1780132771618,24.53,73465.15,0.0,-0.93679,8e-05,8.18673]
[1780132776654,24.53,73465.8,0.0,-0.93675,8e-05,8.1905]
[1780132781690,24.53,73465.75,0.0,-0.93677,8e-05,8.18873]
[1780132786726,24.53,73465.9,0.0,-0.93677,8e-05,8.18871]
[1780132791761,24.53,73467.4,0.0,-0.93667,8e-05,8.1992]
[1780132796799,24.53,73467.87,0.0,-0.93665,8e-05,8.20147]
[1780132798810,24.53,73459.0,0.0,-0.93733,8e-05,8.13146]
[1780132799817,24.53,73454.5,0.0,-0.93767,8e-05,8.0962]
[1780132802601,24.52,73454.33,0.0,-0.9377,8e-05,8.09377]
[1780132806866,24.52,73461.91,0.0,-0.93713,8e-05,8.15178]
[1780132812673,24.52,73463.29,0.0,-0.93703,8e-05,8.16174]
[1780132819958,24.52,73463.86,0.0,-0.937,8e-05,8.16512]
[1780132824996,24.52,73464.57,0.0,-0.93695,8e-05,8.17016]
[1780132826001,24.52,73469.77,0.0,-0.93656,8e-05,8.21062]
[1780132827010,24.52,73476.8,0.0,-0.93602,8e-05,8.26565]
[1780132832818,24.52,73478.37,0.0,-0.93594,8e-05,8.27301]
[1780132839095,24.51,73479.14,0.0,-0.9359,8e-05,8.27666]
[1780132844131,24.51,73475.34,0.0,-0.93621,8e-05,8.24514]
[1780132849165,24.51,73474.75,0.0,-0.93627,8e-05,8.239]
[1780132855206,24.51,73475.19,0.0,-0.93626,8e-05,8.24062]
[1780132861250,24.5,73473.99,0.0,-0.93637,8e-05,8.22932]
[1780132864272,24.5,73463.99,0.0,-0.93714,8e-05,8.15014]
[1780132870314,24.5,73462.75,0.0,-0.93724,8e-05,8.1398]
[1780132875349,24.5,73461.2,0.0,-0.93736,8e-05,8.12731]
[1780132880387,24.5,73461.82,0.0,-0.93732,8e-05,8.13191]
[1780132885420,24.5,73460.85,0.0,-0.9374,8e-05,8.12411]
[1780132890454,24.5,73459.19,0.0,-0.93752,8e-05,8.11099]
[1780132896496,24.5,73459.07,0.0,-0.93755,8e-05,8.10678]
[1780132902537,24.5,73458.98,0.0,-0.93756,8e-05,8.10607]
[1780132907573,24.5,73459.45,0.0,-0.93753,8e-05,8.10973]
[1780132913617,24.5,73459.75,0.0,-0.9375,8e-05,8.11201]
[1780132919658,24.5,73458.48,0.0,-0.9376,8e-05,8.10215]
[1780132924692,24.5,73458.7,0.0,-0.93758,8e-05,8.1039]
[1780132929727,24.5,73459.1,0.0,-0.93755,8e-05,8.10699]
[1780132934761,24.5,73459.8,0.0,-0.9375,8e-05,8.1124]
[1780132939797,24.5,73461.55,0.0,-0.93737,8e-05,8.12576]
[1780132944831,24.5,73460.03,0.0,-0.93749,8e-05,8.11352]
[1780132950874,24.5,73458.86,0.0,-0.93758,8e-05,8.10395]
[1780132955909,24.5,73456.26,0.0,-0.93781,8e-05,8.08011]
[1780132960943,24.5,73451.91,0.0,-0.93814,8e-05,8.04605]
[1780132963966,24.5,73448.1,0.0,-0.93842,8e-05,8.01657]
[1780132968999,24.5,73448.0,0.0,-0.93843,8e-05,8.01607]
[1780132974035,24.5,73448.84,0.0,-0.93836,8e-05,8.02293]
[1780132979070,24.5,73448.52,0.0,-0.93838,8e-05,8.02085]
[1780132984105,24.5,73449.47,0.0,-0.93831,8e-05,8.02865]
[1780132989140,24.5,73449.6,0.0,-0.93829,8e-05,8.02994]
[1780132994175,24.5,73447.96,0.0,-0.93841,8e-05,8.01748]
[1780132999211,24.5,73448.84,0.0,-0.93834,8e-05,8.02476]
[1780133004247,24.5,73449.2,0.0,-0.93831,8e-05,8.02783]
[1780133014316,24.5,73450.18,0.0,-0.93826,8e-05,8.03261]
[1780133019356,24.5,73452.65,0.0,-0.93807,8e-05,8.05206]
[1780133024402,24.5,73455.81,0.0,-0.93783,8e-05,8.07666]
[1780133029436,24.5,73456.53,0.0,-0.93778,8e-05,8.08216]
[1780133036485,24.5,73456.56,0.0,-0.93778,8e-05,8.08223]
[1780133041521,24.5,73456.61,0.0,-0.93777,8e-05,8.08253]
[1780133048569,24.5,73456.62,0.0,-0.93777,8e-05,8.08242]
[1780133053606,24.5,73457.36,0.0,-0.93772,8e-05,8.08806]
[1780133055618,24.5,73463.63,0.0,-0.93724,8e-05,8.13701]
[1780133057632,24.5,73465.49,0.0,-0.9371,8e-05,8.1513]
[1780133063676,24.5,73466.05,0.0,-0.93707,8e-05,8.15446]
[1780133072737,24.5,73466.89,0.0,-0.93705,8e-05,8.15605]
[1780133078782,24.5,73466.55,0.0,-0.93709,8e-05,8.15168]
[1780133084585,24.49,73464.76,0.0,-0.93726,8e-05,8.13437]
[1780133090867,24.49,73464.8,0.0,-0.93729,8e-05,8.13143]
[1780133096909,24.48,73464.99,0.0,-0.93731,8e-05,8.12964]
[1780133103957,24.48,73465.74,0.0,-0.93729,8e-05,8.13163]
[1780133115035,24.47,73467.7,0.0,-0.9372,8e-05,8.14085]
[1780133122084,24.47,73470.99,0.0,-0.93699,8e-05,8.16216]
[1780133127120,24.46,73472.89,0.0,-0.93687,8e-05,8.17422]
[1780133132154,24.46,73473.58,0.0,-0.93687,8e-05,8.17409]
[1780133138197,24.45,73474.16,0.0,-0.93686,8e-05,8.17465]
[1780133145008,24.45,73475.52,0.0,-0.93679,8e-05,8.18193]
[1780133151287,24.44,73475.61,0.0,-0.93683,8e-05,8.17807]
[1780133156322,24.44,73475.76,0.0,-0.93685,8e-05,8.17645]
[1780133161358,24.44,73477.46,0.0,-0.93674,8e-05,8.18692]
[1780133166392,24.43,73478.02,0.0,-0.93672,8e-05,8.18902]
[1780133171427,24.43,73479.22,0.0,-0.93666,8e-05,8.19554]
[1780133176463,24.43,73480.38,0.0,-0.9366,8e-05,8.20178]
[1780133178477,24.43,73475.3,0.0,-0.937,8e-05,8.16068]
[1780133184518,24.42,73476.07,0.0,-0.93698,8e-05,8.16319]
[1780133189553,24.42,73475.31,0.0,-0.93706,8e-05,8.15469]
[1780133194588,24.42,73475.2,0.0,-0.93711,8e-05,8.14858]
[1780133201638,24.41,73475.01,0.0,-0.93716,8e-05,8.14368]
[1780133206672,24.41,73475.41,0.0,-0.93716,8e-05,8.14395]
[1780133211708,24.41,73477.78,0.0,-0.93699,8e-05,8.16074]
[1780133216745,24.4,73480.5,0.0,-0.93681,8e-05,8.18002]
[1780133222786,24.4,73478.96,0.0,-0.93696,8e-05,8.16391]
[1780133227823,24.39,73477.44,0.0,-0.93711,8e-05,8.14918]
[1780133232857,24.39,73476.48,0.0,-0.93721,8e-05,8.13888]
[1780133237892,24.39,73478.29,0.0,-0.93709,8e-05,8.15086]
[1780133242927,24.38,73479.84,0.0,-0.937,8e-05,8.16023]
[1780133249976,24.38,73482.66,0.0,-0.93682,8e-05,8.1784]
[1780133255010,24.38,73482.5,0.0,-0.93689,8e-05,8.17096]
[1780133266882,24.37,73482.81,0.0,-0.93693,8e-05,8.1666]
[1780133272130,24.36,73483.44,0.0,-0.93692,8e-05,8.16825]
[1780133277169,24.36,73484.49,0.0,-0.93686,8e-05,8.17432]
[1780133282200,24.36,73484.51,0.0,-0.93688,8e-05,8.17172]
[1780133288242,24.35,73484.65,0.0,-0.9369,8e-05,8.16955]
[1780133293279,24.35,73484.74,0.0,-0.93692,8e-05,8.16756]
[1780133300329,24.34,73484.68,0.0,-0.93697,8e-05,8.16335]
[1780133305361,24.34,73483.73,0.0,-0.93707,8e-05,8.15323]
[1780133311403,24.34,73483.21,0.0,-0.93716,8e-05,8.1424]
[1780133322486,24.33,73483.74,0.0,-0.93718,8e-05,8.14073]
[1780133332556,24.32,73484.29,0.0,-0.93718,8e-05,8.14056]
[1780133338598,24.32,73481.27,0.0,-0.93744,8e-05,8.11381]
[1780133344640,24.32,73479.2,0.0,-0.93764,8e-05,8.09417]
[1780133349674,24.31,73478.62,0.0,-0.9377,8e-05,8.08775]
[1780133354709,24.31,73477.69,0.0,-0.93779,8e-05,8.07816]
[1780133359744,24.31,73477.4,0.0,-0.93784,8e-05,8.07363]
[1780133364779,24.3,73476.67,0.0,-0.93792,8e-05,8.06525]
[1780133370822,24.3,73476.56,0.0,-0.93795,8e-05,8.06177]
[1780133375857,24.3,73476.5,0.0,-0.938,8e-05,8.05592]
[1780133380892,24.3,73474.8,0.0,-0.93815,8e-05,8.04094]
[1780133386933,24.29,73474.61,0.0,-0.93819,8e-05,8.03663]
[1780133396784,24.29,73474.71,0.0,-0.93822,8e-05,8.03344]
[1780133402038,24.29,73474.35,0.0,-0.93827,8e-05,8.02868]
[1780133408080,24.28,73473.08,0.0,-0.93838,8e-05,8.01697]
[1780133413121,24.28,73473.52,0.0,-0.93837,8e-05,8.01827]
[1780133421176,24.28,73473.8,0.0,-0.93838,8e-05,8.01762]
[1780133426210,24.27,73473.66,0.0,-0.9384,8e-05,8.01474]
[1780133435274,24.27,73473.72,0.0,-0.93845,8e-05,8.00882]
[1780133444339,24.27,73473.47,0.0,-0.9385,8e-05,8.00379]
[1780133449376,24.27,73472.67,0.0,-0.93858,8e-05,7.99619]
[1780133457211,24.26,73472.69,0.0,-0.9386,8e-05,7.99376]
[1780133463471,24.26,73472.69,0.0,-0.93862,8e-05,7.99153]
[1780133472538,24.26,73472.31,0.0,-0.93867,8e-05,7.98606]
[1780133479585,24.25,73470.75,0.0,-0.93882,8e-05,7.9715]
[1780133484621,24.25,73471.1,0.0,-0.9388,8e-05,7.97279]
[1780133490665,24.25,73471.19,0.0,-0.93882,8e-05,7.97147]
[1780133497494,24.25,73471.45,0.0,-0.93884,8e-05,7.96855]
[1780133502749,24.24,73472.32,0.0,-0.93879,8e-05,7.9736]
[1780133507783,24.24,73472.23,0.0,-0.93881,8e-05,7.97174]
[1780133514832,24.24,73472.61,0.0,-0.9388,8e-05,7.9724]
[1780133522890,24.24,73472.93,0.0,-0.9388,8e-05,7.97286]
[1780133527924,24.24,73471.72,0.0,-0.9389,8e-05,7.96205]
[1780133533966,24.23,73472.05,0.0,-0.93889,8e-05,7.96304]
[1780133541019,24.23,73468.73,0.0,-0.93916,8e-05,7.93539]
[1780133546056,24.23,73472.05,0.0,-0.93892,8e-05,7.95984]
[1780133552098,24.23,73472.96,0.0,-0.93889,8e-05,7.9622]
[1780133557915,24.23,73470.52,0.0,-0.93909,8e-05,7.94182]
[1780133563174,24.22,73470.28,0.0,-0.93912,8e-05,7.93893]
[1780133569216,24.22,73470.65,0.0,-0.9391,8e-05,7.9408]
[1780133574250,24.22,73471.27,0.0,-0.93906,8e-05,7.94446]
[1780133579285,24.22,73471.99,0.0,-0.93902,8e-05,7.94932]
[1780133586342,24.22,73472.36,0.0,-0.939,8e-05,7.95069]
[1780133593387,24.22,73473.23,0.0,-0.93895,8e-05,7.95636]
[1780133598421,24.22,73472.13,0.0,-0.93904,8e-05,7.94687]
[1780133603456,24.22,73471.94,0.0,-0.93907,8e-05,7.94438]
[1780133608492,24.21,73471.91,0.0,-0.93907,8e-05,7.94349]
[1780133613529,24.21,73470.72,0.0,-0.93919,8e-05,7.93017]
[1780133619570,24.21,73472.17,0.0,-0.93909,8e-05,7.94058]
[1780133628635,24.21,73472.28,0.0,-0.9391,8e-05,7.94001]
[1780133629644,24.21,73467.01,0.0,-0.9395,8e-05,7.8986]
[1780133631657,24.21,73463.11,0.0,-0.93979,7e-05,7.86816]
[1780133636689,24.21,73462.65,0.0,-0.93983,7e-05,7.86455]
[1780133641732,24.21,73463.2,0.0,-0.93979,7e-05,7.86876]
[1780133645752,24.21,73457.53,0.0,-0.94021,7e-05,7.82475]
[1780133650788,24.21,73453.99,0.0,-0.94048,7e-05,7.79703]
[1780133655822,24.21,73452.91,0.0,-0.94056,7e-05,7.78854]
[1780133660857,24.21,73452.9,0.0,-0.94056,7e-05,7.78828]
[1780133665892,24.21,73452.28,0.0,-0.94061,7e-05,7.78332]
[1780133671934,24.21,73452.82,0.0,-0.94059,7e-05,7.78409]
[1780133676969,24.21,73452.91,0.0,-0.94059,7e-05,7.78464]
[1780133682004,24.21,73452.7,0.0,-0.94061,7e-05,7.78279]
[1780133687041,24.21,73456.59,0.0,-0.94032,7e-05,7.81253]
[1780133692074,24.21,73458.84,0.0,-0.94016,7e-05,7.82945]
[1780133694089,24.21,73467.59,0.0,-0.9395,8e-05,7.89732]
[1780133695095,24.21,73472.64,0.0,-0.93912,8e-05,7.93661]
[1780133696103,24.21,73473.94,0.0,-0.93903,8e-05,7.9464]
[1780133699124,24.21,73466.53,0.0,-0.93959,8e-05,7.88793]
[1780133700140,24.21,73459.76,0.0,-0.9401,7e-05,7.83523]
[1780133706173,24.21,73460.88,0.0,-0.94002,7e-05,7.84389]
[1780133710202,24.2,73467.63,0.0,-0.93952,8e-05,7.89605]
[1780133711210,24.2,73473.05,0.0,-0.93911,8e-05,7.93809]
[1780133714231,24.2,73468.29,0.0,-0.93947,8e-05,7.90033]
[1780133719265,24.2,73465.06,0.0,-0.93973,7e-05,7.87426]
[1780133724301,24.2,73465.8,0.0,-0.93968,8e-05,7.87901]
[1780133729336,24.2,73466.78,0.0,-0.93962,8e-05,7.88556]
[1780133734371,24.2,73468.65,0.0,-0.93951,8e-05,7.89572]
[1780133740412,24.2,73470.14,0.0,-0.93941,8e-05,7.90586]
[1780133741419,24.2,73475.1,0.0,-0.93904,8e-05,7.94432]
[1780133744440,24.2,73480.62,0.0,-0.93863,8e-05,7.98658]
[1780133749476,24.19,73483.48,0.0,-0.93843,8e-05,8.00726]
[1780133754510,24.19,73483.92,0.0,-0.93841,8e-05,8.00929]
[1780133760556,24.19,73483.92,0.0,-0.93843,8e-05,8.00724]
[1780133764584,24.19,73488.94,0.0,-0.93807,8e-05,8.04489]
[1780133769618,24.18,73490.94,0.0,-0.93793,8e-05,8.0585]
[1780133774655,24.18,73493.73,0.0,-0.93774,8e-05,8.07832]
[1780133779691,24.18,73493.99,0.0,-0.93774,8e-05,8.07814]
[1780133784726,24.18,73494.81,0.0,-0.9377,8e-05,8.08245]
[1780133790768,24.17,73495.93,0.0,-0.93764,8e-05,8.08911]
[1780133795805,24.17,73496.78,0.0,-0.93762,8e-05,8.09042]
[1780133800840,24.17,73496.51,0.0,-0.93766,8e-05,8.08564]
[1780133806665,24.16,73495.39,0.0,-0.93777,8e-05,8.07458]
[1780133811916,24.16,73495.11,0.0,-0.93782,8e-05,8.06977]
[1780133820984,24.16,73495.62,0.0,-0.93782,8e-05,8.06998]
[1780133826805,24.15,73495.7,0.0,-0.93783,8e-05,8.06856]
[1780133831051,24.15,73490.25,0.0,-0.93827,8e-05,8.02368]
[1780133836876,24.15,73486.56,0.0,-0.93856,8e-05,7.99339]
[1780133842128,24.15,73486.42,0.0,-0.93859,8e-05,7.99087]
[1780133847164,24.15,73486.77,0.0,-0.93857,8e-05,7.99284]
[1780133852200,24.15,73485.65,0.0,-0.93869,8e-05,7.9796]
[1780133857235,24.14,73484.19,0.0,-0.93881,8e-05,7.96732]
[1780133862269,24.14,73483.52,0.0,-0.93887,8e-05,7.96098]
[1780133867305,24.14,73482.69,0.0,-0.93894,8e-05,7.95338]
[1780133872339,24.14,73485.46,0.0,-0.93874,8e-05,7.9739]
[1780133881402,24.14,73486.21,0.0,-0.93871,8e-05,7.97724]
[1780133884423,24.14,73480.23,0.0,-0.93918,8e-05,7.92935]
[1780133887444,24.13,73472.34,0.0,-0.93977,8e-05,7.86732]
[1780133892479,24.13,73472.09,0.0,-0.9398,8e-05,7.86442]
[1780133897514,24.13,73473.4,0.0,-0.93971,8e-05,7.87365]
[1780133904563,24.13,73473.2,0.0,-0.93974,8e-05,7.87124]
[1780133909599,24.13,73474.67,0.0,-0.93963,8e-05,7.88195]
[1780133916648,24.13,73473.92,0.0,-0.93973,8e-05,7.87122]
[1780133921683,24.13,73473.14,0.0,-0.9398,8e-05,7.86427]
[1780133927512,24.13,73472.97,0.0,-0.93982,8e-05,7.86186]
[1780133932761,24.12,73472.89,0.0,-0.93984,8e-05,7.86019]
[1780133938802,24.12,73473.47,0.0,-0.9398,8e-05,7.86375]
[1780133943838,24.12,73471.96,0.0,-0.93993,8e-05,7.85085]
[1780133949878,24.12,73471.41,0.0,-0.93998,8e-05,7.8455]
[1780133955921,24.12,73471.19,0.0,-0.94,8e-05,7.84272]
[1780133960958,24.12,73470.51,0.0,-0.94006,7e-05,7.83653]
[1780133965990,24.12,73471.58,0.0,-0.93999,8e-05,7.84414]
[1780133972033,24.12,73473.97,0.0,-0.93985,8e-05,7.85822]
[1780133977888,24.11,73474.08,0.0,-0.93985,8e-05,7.85805]
[1780133987958,24.11,73472.69,0.0,-0.93997,8e-05,7.84529]
[1780133993180,24.11,73473.65,0.0,-0.93991,8e-05,7.85167]
[1780134001237,24.11,73473.7,0.0,-0.93992,8e-05,7.85043]
[1780134005265,24.11,73467.49,0.0,-0.94039,7e-05,7.80164]
[1780134010300,24.11,73468.56,0.0,-0.94032,7e-05,7.80904]
[1780134015335,24.1,73468.35,0.0,-0.94035,7e-05,7.80588]
[1780134021389,24.1,73465.92,0.0,-0.94059,7e-05,7.78159]
[1780134026424,24.09,73463.6,0.0,-0.9408,7e-05,7.75945]
[1780134033473,24.09,73464.96,0.0,-0.94077,7e-05,7.76192]
[1780134038508,24.08,73465.43,0.0,-0.94077,7e-05,7.7616]
[1780134043548,24.08,73464.59,0.0,-0.94088,7e-05,7.75055]
[1780134053613,24.07,73464.59,0.0,-0.94094,7e-05,7.74397]
[1780134063686,24.06,73465.41,0.0,-0.94096,7e-05,7.74251]
[1780134076774,24.05,73466.27,0.0,-0.94098,7e-05,7.74024]
[1780134081812,24.04,73466.28,0.0,-0.94101,7e-05,7.73697]
[1780134088860,24.04,73466.56,0.0,-0.94103,7e-05,7.73517]
[1780134093895,24.03,73466.52,0.0,-0.94109,7e-05,7.72776]
[1780134098930,24.03,73466.45,0.0,-0.94112,7e-05,7.72466]
[1780134106989,24.02,73466.31,0.0,-0.94118,7e-05,7.71851]
[1780134112024,24.02,73466.15,0.0,-0.94123,7e-05,7.71354]
[1780134117064,24.01,73466.15,0.0,-0.94126,7e-05,7.71046]
[1780134122095,24.01,73465.97,0.0,-0.9413,7e-05,7.70603]
[1780134127131,24.01,73465.97,0.0,-0.94133,7e-05,7.70362]
[1780134135187,24.0,73465.96,0.0,-0.94137,7e-05,7.6988]
[1780134141232,24.0,73465.61,0.0,-0.94144,7e-05,7.69202]
[1780134146265,23.99,73465.66,0.0,-0.94146,7e-05,7.68959]
[1780134151304,23.99,73465.04,0.0,-0.94156,7e-05,7.67832]
[1780134156336,23.99,73464.92,0.0,-0.9416,7e-05,7.67473]
[1780134162379,23.98,73465.28,0.0,-0.9416,7e-05,7.67487]
[1780134168222,23.98,73469.1,0.0,-0.94134,7e-05,7.70169]
[1780134176477,23.97,73469.08,0.0,-0.94139,7e-05,7.69645]
[1780134181512,23.97,73469.53,0.0,-0.94139,7e-05,7.69658]
[1780134187555,23.96,73468.85,0.0,-0.94147,7e-05,7.68805]
[1780134193596,23.96,73468.96,0.0,-0.94149,7e-05,7.68621]
[1780134198636,23.96,73468.92,0.0,-0.94152,7e-05,7.68326]
[1780134203667,23.95,73468.83,0.0,-0.94155,7e-05,7.67995]
[1780134208701,23.95,73469.86,0.0,-0.9415,7e-05,7.68479]
[1780134216761,23.95,73469.63,0.0,-0.94158,7e-05,7.67569]
[1780134224814,23.94,73469.25,0.0,-0.94162,7e-05,7.67149]
[1780134229850,23.94,73468.95,0.0,-0.94165,7e-05,7.66829]
[1780134234886,23.94,73469.01,0.0,-0.94166,7e-05,7.6679]
[1780134239920,23.94,73469.4,0.0,-0.94164,7e-05,7.67005]
[1780134244954,23.94,73469.18,0.0,-0.94166,7e-05,7.66732]
[1780134250996,23.94,73469.13,0.0,-0.94169,7e-05,7.66513]
[1780134257845,23.93,73468.82,0.0,-0.94174,7e-05,7.65935]
[1780134263081,23.93,73468.78,0.0,-0.94177,7e-05,7.65667]
[1780134270131,23.93,73469.3,0.0,-0.94176,7e-05,7.65785]
[1780134277986,23.92,73469.12,0.0,-0.94182,7e-05,7.65]
[1780134284228,23.92,73468.97,0.0,-0.94184,7e-05,7.648]
[1780134289266,23.92,73476.33,0.0,-0.94131,7e-05,7.70416]
[1780134292286,23.92,73482.08,0.0,-0.94088,7e-05,7.74885]
[1780134297319,23.92,73483.89,0.0,-0.94075,7e-05,7.76172]
[1780134302359,23.92,73482.66,0.0,-0.94087,7e-05,7.74991]
[1780134307390,23.91,73480.45,0.0,-0.94105,7e-05,7.73059]
[1780134312427,23.91,73478.88,0.0,-0.94119,7e-05,7.71659]
[1780134319474,23.91,73478.92,0.0,-0.94121,7e-05,7.71421]
[1780134324508,23.91,73477.21,0.0,-0.94135,7e-05,7.69936]
[1780134329543,23.9,73478.03,0.0,-0.94131,7e-05,7.70374]
[1780134334578,23.9,73477.73,0.0,-0.94138,7e-05,7.69619]
[1780134339616,23.9,73478.27,0.0,-0.94136,7e-05,7.69797]
[1780134344651,23.9,73478.3,0.0,-0.94137,7e-05,7.6966]
[1780134349686,23.89,73478.42,0.0,-0.94138,7e-05,7.69554]
[1780134356535,23.89,73478.65,0.0,-0.9414,7e-05,7.69416]
[1780134361775,23.89,73480.06,0.0,-0.94131,7e-05,7.70356]
[1780134368819,23.88,73481.57,0.0,-0.94122,7e-05,7.71228]
[1780134374862,23.88,73481.55,0.0,-0.94125,7e-05,7.70949]
[1780134379895,23.88,73481.09,0.0,-0.94131,7e-05,7.70373]
[1780134384930,23.87,73480.65,0.0,-0.94136,7e-05,7.69815]
[1780134389967,23.87,73481.13,0.0,-0.94134,7e-05,7.69973]
[1780134396816,23.87,73480.79,0.0,-0.94142,7e-05,7.69094]
[1780134402050,23.87,73480.34,0.0,-0.94147,7e-05,7.68536]
[1780134407085,23.86,73479.95,0.0,-0.94152,7e-05,7.68032]
[1780134416956,23.86,73480.78,0.0,-0.9415,7e-05,7.68269]
[1780134427026,23.85,73480.42,0.0,-0.94157,7e-05,7.67593]
[1780134432260,23.85,73479.05,0.0,-0.94169,7e-05,7.66336]
[1780134438303,23.85,73479.49,0.0,-0.94167,7e-05,7.66458]
[1780134443339,23.85,73479.4,0.0,-0.9417,7e-05,7.66207]
[1780134448372,23.84,73479.09,0.0,-0.94174,7e-05,7.65787]
[1780134454416,23.84,73480.17,0.0,-0.9417,7e-05,7.66101]
[1780134460458,23.84,73480.71,0.0,-0.94168,7e-05,7.66308]
[1780134466500,23.84,73480.23,0.0,-0.94174,7e-05,7.65724]
[1780134471536,23.83,73479.33,0.0,-0.94182,7e-05,7.64855]
[1780134476570,23.83,73478.99,0.0,-0.94186,7e-05,7.64397]
[1780134481605,23.83,73475.05,0.0,-0.94217,7e-05,7.61183]
[1780134482617,23.83,73472.32,0.0,-0.94238,7e-05,7.59024]
[1780134487647,23.83,73473.95,0.0,-0.94227,7e-05,7.60195]
[1780134492681,23.83,73474.82,0.0,-0.94221,7e-05,7.60752]
[1780134497716,23.82,73475.25,0.0,-0.94219,7e-05,7.60968]
[1780134502754,23.82,73476.12,0.0,-0.94214,7e-05,7.61523]
[1780134507788,23.82,73476.72,0.0,-0.94211,7e-05,7.61865]
[1780134512824,23.82,73476.93,0.0,-0.94213,7e-05,7.61586]
[1780134517859,23.82,73476.85,0.0,-0.94214,7e-05,7.61402]
[1780134522894,23.82,73477.1,0.0,-0.94214,7e-05,7.61473]
[1780134536989,23.81,73477.73,0.0,-0.94212,7e-05,7.6162]
[1780134544042,23.81,73478.02,0.0,-0.94212,7e-05,7.61675]
[1780134549076,23.81,73472.95,0.0,-0.9425,7e-05,7.57631]
[1780134551092,23.81,73478.1,0.0,-0.94213,7e-05,7.61581]
[1780134556126,23.81,73480.28,0.0,-0.94198,7e-05,7.63144]
[1780134563175,23.8,73481.65,0.0,-0.94189,7e-05,7.64025]
[1780134568210,23.8,73484.56,0.0,-0.94169,7e-05,7.66158]
[1780134578284,23.8,73485.45,0.0,-0.94167,7e-05,7.66279]
[1780134584322,23.8,73489.18,0.0,-0.94141,7e-05,7.69034]
[1780134590369,23.8,73489.92,0.0,-0.94137,7e-05,7.69466]
[1780134595403,23.79,73491.92,0.0,-0.94123,7e-05,7.70904]
[1780134600440,23.79,73493.17,0.0,-0.94115,7e-05,7.71751]
[1780134605473,23.79,73493.61,0.0,-0.94113,7e-05,7.71964]
[1780134610509,23.79,73491.75,0.0,-0.94128,7e-05,7.70386]
[1780134615543,23.79,73490.23,0.0,-0.94141,7e-05,7.69064]
[1780134620580,23.79,73489.39,0.0,-0.94148,7e-05,7.68297]
[1780134625615,23.79,73493.3,0.0,-0.9412,7e-05,7.71252]
[1780134628637,23.78,73500.23,0.0,-0.94068,8e-05,7.766]
[1780134629642,23.78,73504.95,0.0,-0.94033,8e-05,7.80272]
[1780134631661,23.78,73508.53,0.0,-0.94008,8e-05,7.8277]
[1780134633671,23.78,73515.51,0.0,-0.93955,8e-05,7.88311]
[1780134636690,23.78,73523.21,0.0,-0.93895,8e-05,7.94431]
[1780134641725,23.78,73520.06,0.0,-0.9392,8e-05,7.91915]
[1780134644750,23.78,73518.33,0.0,-0.93933,8e-05,7.90548]
[1780134649781,23.78,73517.57,0.0,-0.9394,8e-05,7.8986]
[1780134654816,23.78,73518.27,0.0,-0.93935,8e-05,7.90352]
[1780134662875,23.78,73516.98,0.0,-0.93946,8e-05,7.89177]
[1780134667754,23.78,73507.14,0.0,-0.94022,8e-05,7.81308]
[1780134669921,23.78,73506.57,0.0,-0.94027,8e-05,7.80809]
[1780134674956,23.78,73501.7,0.0,-0.94065,8e-05,7.76874]
[1780134679994,23.78,73501.75,0.0,-0.94066,8e-05,7.76733]
[1780134685029,23.77,73502.42,0.0,-0.94062,8e-05,7.77235]
[1780134697112,23.77,73503.37,0.0,-0.94057,8e-05,7.77599]
[1780134705168,23.77,73504.44,0.0,-0.9405,8e-05,7.78312]
[1780134710204,23.77,73505.22,0.0,-0.94046,8e-05,7.78787]
[1780134716251,23.77,73504.96,0.0,-0.94049,8e-05,7.78421]
[1780134721281,23.77,73505.46,0.0,-0.94047,8e-05,7.78684]
[1780134726318,23.77,73506.16,0.0,-0.94043,8e-05,7.79103]
[1780134730343,23.76,73511.26,0.0,-0.94005,8e-05,7.83007]
[1780134734371,23.76,73522.17,0.0,-0.93923,8e-05,7.91538]
[1780134736385,23.76,73527.46,0.0,-0.93882,8e-05,7.95752]
[1780134741421,23.76,73526.08,0.0,-0.93893,8e-05,7.94625]
[1780134748469,23.76,73524.9,0.0,-0.93903,8e-05,7.93566]
[1780134754514,23.76,73520.38,0.0,-0.93941,8e-05,7.89555]
[1780134759550,23.76,73518.5,0.0,-0.93956,8e-05,7.87991]
[1780134764583,23.76,73519.74,0.0,-0.93947,8e-05,7.88902]
[1780134769620,23.76,73518.3,0.0,-0.93959,8e-05,7.87675]
[1780134774654,23.76,73516.18,0.0,-0.93976,8e-05,7.85918]
[1780134780698,23.75,73515.94,0.0,-0.93979,8e-05,7.85636]
[1780134785732,23.75,73514.98,0.0,-0.93987,8e-05,7.84802]
[1780134790767,23.75,73518.01,0.0,-0.93965,8e-05,7.87127]
[1780134796809,23.75,73518.75,0.0,-0.9396,8e-05,7.87604]
[1780134801850,23.75,73518.69,0.0,-0.93961,8e-05,7.87463]
[1780134809906,23.75,73519.17,0.0,-0.93959,8e-05,7.87682]
[1780134815946,23.75,73520.09,0.0,-0.93956,8e-05,7.87982]
[1780134820982,23.75,73524.33,0.0,-0.93924,8e-05,7.91259]
[1780134826016,23.74,73523.85,0.0,-0.93928,8e-05,7.90786]
[1780134831052,23.74,73522.35,0.0,-0.93941,8e-05,7.89506]
[1780134836932,23.74,73517.78,0.0,-0.93977,8e-05,7.85796]
[1780134838100,23.74,73518.54,0.0,-0.93971,8e-05,7.86375]
[1780134843134,23.74,73518.97,0.0,-0.93968,8e-05,7.86663]
[1780134848170,23.74,73519.88,0.0,-0.93962,8e-05,7.87331]
[1780134853205,23.74,73515.97,0.0,-0.93992,8e-05,7.84183]
[1780134858239,23.74,73515.17,0.0,-0.93999,8e-05,7.83531]
[1780134863276,23.74,73520.6,0.0,-0.93957,8e-05,7.87808]
[1780134868311,23.74,73522.42,0.0,-0.93944,8e-05,7.89196]
[1780134873345,23.74,73523.31,0.0,-0.9394,8e-05,7.89491]
[1780134879388,23.74,73522.01,0.0,-0.93952,8e-05,7.88248]
[1780134884422,23.73,73521.56,0.0,-0.93957,8e-05,7.87718]
[1780134889457,23.73,73519.52,0.0,-0.93975,8e-05,7.8593]
[1780134897513,23.73,73518.91,0.0,-0.93982,8e-05,7.85203]
[1780134902557,23.73,73518.93,0.0,-0.93983,8e-05,7.85036]
[1780134907585,23.72,73516.89,0.0,-0.94,8e-05,7.83305]
[1780134912620,23.72,73516.52,0.0,-0.94004,8e-05,7.82868]
[1780134919669,23.72,73515.93,0.0,-0.94011,8e-05,7.82194]
[1780134924704,23.72,73516.7,0.0,-0.94006,8e-05,7.82654]
[1780134929739,23.72,73516.46,0.0,-0.9401,8e-05,7.82318]
[1780134934774,23.71,73508.44,0.0,-0.94074,8e-05,7.75534]
[1780134937796,23.71,73508.06,0.0,-0.94077,8e-05,7.75193]
[1780134942832,23.71,73507.95,0.0,-0.94079,8e-05,7.75035]
[1780134948872,23.71,73508.03,0.0,-0.94079,8e-05,7.75007]
[1780134953907,23.71,73508.07,0.0,-0.9408,8e-05,7.74959]
[1780134958943,23.71,73511.19,0.0,-0.94057,8e-05,7.77333]
[1780134964984,23.71,73511.35,0.0,-0.94057,8e-05,7.77331]
[1780134974051,23.71,73511.81,0.0,-0.94055,8e-05,7.77491]
[1780134979085,23.7,73508.2,0.0,-0.94084,8e-05,7.74531]
[1780134984119,23.7,73507.65,0.0,-0.94089,8e-05,7.74023]
[1780134989153,23.7,73505.06,0.0,-0.94109,8e-05,7.71938]
[1780134994188,23.7,73505.52,0.0,-0.94108,8e-05,7.71938]
[1780134999224,23.7,73505.95,0.0,-0.94105,8e-05,7.7223]
[1780135004259,23.7,73506.72,0.0,-0.941,8e-05,7.72792]
[1780135009294,23.7,73508.44,0.0,-0.94087,8e-05,7.74098]
[1780135014329,23.7,73509.12,0.0,-0.94083,8e-05,7.74589]
[1780135020376,23.7,73509.63,0.0,-0.94079,8e-05,7.74942]
[1780135025406,23.7,73505.36,0.0,-0.94112,8e-05,7.71568]
[1780135030440,23.7,73507.54,0.0,-0.94095,8e-05,7.73287]
[1780135038343,23.7,73507.73,0.0,-0.94094,8e-05,7.73436]
[1780135043534,23.7,73509.05,0.0,-0.94084,8e-05,7.74475]
[1780135048569,23.7,73509.3,0.0,-0.94082,8e-05,7.74674]
[1780135053607,23.7,73504.94,0.0,-0.94117,8e-05,7.7096]
[1780135058643,23.7,73503.3,0.0,-0.94129,8e-05,7.69717]
[1780135064685,23.7,73505.41,0.0,-0.94112,8e-05,7.71417]
[1780135070727,23.7,73507.16,0.0,-0.94099,8e-05,7.72825]
[1780135077776,23.7,73508.35,0.0,-0.94089,8e-05,7.73786]
[1780135086839,23.7,73510.56,0.0,-0.94073,8e-05,7.75529]
[1780135091874,23.7,73511.96,0.0,-0.94062,8e-05,7.76613]
[1780135096909,23.7,73516.81,0.0,-0.94026,8e-05,7.80395]
[1780135102950,23.7,73517.4,0.0,-0.94022,8e-05,7.80781]
[1780135107989,23.7,73519.16,0.0,-0.94009,8e-05,7.82099]
[1780135116047,23.7,73519.04,0.0,-0.94014,8e-05,7.81563]
[1780135121081,23.7,73519.34,0.0,-0.94012,8e-05,7.81731]
[1780135128991,23.7,73518.78,0.0,-0.94017,8e-05,7.81186]
[1780135137195,23.69,73518.92,0.0,-0.94017,8e-05,7.81202]
[1780135149275,23.69,73518.61,0.0,-0.94021,8e-05,7.80814]
[1780135156327,23.69,73517.6,0.0,-0.94029,8e-05,7.79936]
[1780135164384,23.69,73517.76,0.0,-0.94029,8e-05,7.79961]
[1780135169418,23.69,73518.01,0.0,-0.94028,8e-05,7.80088]
[1780135174454,23.69,73520.09,0.0,-0.94015,8e-05,7.81333]
[1780135181360,23.69,73519.55,0.0,-0.9402,8e-05,7.80786]
[1780135186538,23.69,73519.07,0.0,-0.94025,8e-05,7.80322]
[1780135191573,23.69,73519.52,0.0,-0.94022,8e-05,7.80601]
[1780135196608,23.68,73523.28,0.0,-0.93994,8e-05,7.83482]
[1780135202652,23.68,73523.56,0.0,-0.93994,8e-05,7.83564]
[1780135206679,23.68,73528.96,0.0,-0.93953,8e-05,7.87737]
[1780135211712,23.68,73527.65,0.0,-0.93965,8e-05,7.86497]
[1780135216749,23.68,73527.12,0.0,-0.93971,8e-05,7.85946]
[1780135221786,23.67,73527.18,0.0,-0.93972,8e-05,7.85827]
[1780135226821,23.67,73528.87,0.0,-0.93961,8e-05,7.86949]
[1780135232862,23.67,73530.36,0.0,-0.93954,8e-05,7.87614]
[1780135237898,23.67,73530.03,0.0,-0.93958,8e-05,7.87153]
[1780135242935,23.66,73530.46,0.0,-0.93957,8e-05,7.87255]
[1780135250990,23.66,73530.84,0.0,-0.93957,8e-05,7.87279]
[1780135256027,23.66,73530.81,0.0,-0.93959,8e-05,7.8706]
[1780135261062,23.66,73531.22,0.0,-0.93959,8e-05,7.87142]
[1780135266098,23.65,73530.52,0.0,-0.93966,8e-05,7.8638]
[1780135274154,23.65,73530.53,0.0,-0.93969,8e-05,7.86089]
[1780135279188,23.65,73532.11,0.0,-0.93959,8e-05,7.87125]
[1780135284227,23.64,73534.23,0.0,-0.93945,8e-05,7.88584]
[1780135289258,23.64,73522.8,0.0,-0.94035,8e-05,7.79273]
[1780135296308,23.64,73517.01,0.0,-0.94083,8e-05,7.74211]
[1780135304363,23.64,73513.88,0.0,-0.94108,8e-05,7.71605]
[1780135310406,23.64,73515.43,0.0,-0.94097,8e-05,7.72728]
[1780135318317,23.63,73516.26,0.0,-0.94092,8e-05,7.73252]
[1780135324507,23.65,73516.86,0.0,-0.94077,8e-05,7.74735]
[1780135333570,23.7,73516.84,0.0,-0.94038,8e-05,7.78773]
[1780135343638,23.78,73517.23,0.0,-0.93972,8e-05,7.85517]
[1780135356730,23.85,73518.94,0.0,-0.93905,8e-05,7.92241]
[1780135361766,23.85,73515.54,0.0,-0.93931,8e-05,7.89592]
[1780135368671,23.85,73516.73,0.0,-0.93922,8e-05,7.90548]
[1780135373849,23.85,73510.77,0.0,-0.93967,8e-05,7.85865]
[1780135378886,23.85,73509.93,0.0,-0.93973,8e-05,7.85258]
[1780135385933,23.85,73508.96,0.0,-0.93979,8e-05,7.84666]
[1780135392983,23.85,73507.89,0.0,-0.93985,8e-05,7.84008]
[1780135398882,23.86,73507.12,0.0,-0.93989,8e-05,7.83584]
[1780135405067,23.86,73506.46,0.0,-0.93992,8e-05,7.83265]
[1780135410103,23.86,73506.44,0.0,-0.93991,8e-05,7.8342]
[1780135415137,23.86,73505.89,0.0,-0.93995,8e-05,7.82837]
[1780135420172,23.86,73510.15,0.0,-0.93961,8e-05,7.86411]
[1780135426213,23.87,73510.2,0.0,-0.93957,8e-05,7.86793]
[1780135436284,23.88,73510.5,0.0,-0.93949,8e-05,7.87581]
[1780135442325,23.88,73510.85,0.0,-0.93944,8e-05,7.88087]
[1780135447361,23.88,73510.53,0.0,-0.93944,8e-05,7.88118]
[1780135451389,23.89,73505.43,0.0,-0.93981,8e-05,7.84325]
[1780135453402,23.89,73501.22,0.0,-0.94012,8e-05,7.81125]
[1780135454409,23.89,73496.03,0.0,-0.9405,8e-05,7.77099]
[1780135456425,23.89,73495.45,0.0,-0.94054,8e-05,7.7675]
[1780135461460,23.89,73497.12,0.0,-0.94039,8e-05,7.78316]
[1780135465492,23.89,73504.03,0.0,-0.93984,8e-05,7.83983]
[1780135470525,23.9,73504.25,0.0,-0.9398,8e-05,7.84337]
[1780135475559,23.9,73503.87,0.0,-0.93984,8e-05,7.83849]
[1780135480594,23.9,73504.42,0.0,-0.93979,8e-05,7.84436]
[1780135485634,23.9,73510.99,0.0,-0.93927,8e-05,7.89769]
[1780135489661,23.9,73517.44,0.0,-0.93876,8e-05,7.94977]
[1780135494696,23.91,73520.42,0.0,-0.93852,8e-05,7.97508]
[1780135499730,23.91,73526.07,0.0,-0.93806,8e-05,8.02158]
[1780135503758,23.91,73515.78,0.0,-0.93884,8e-05,7.94142]
[1780135504767,23.91,73513.54,0.0,-0.93901,8e-05,7.9241]
[1780135509801,23.91,73514.18,0.0,-0.93894,8e-05,7.93145]
[1780135515845,23.92,73514.11,0.0,-0.93891,8e-05,7.93408]
[1780135520878,23.92,73519.38,0.0,-0.93849,8e-05,7.97772]
[1780135522892,23.92,73523.13,0.0,-0.93819,8e-05,8.00896]
[1780135527927,23.92,73524.06,0.0,-0.93809,8e-05,8.0182]
[1780135532961,23.93,73519.64,0.0,-0.93844,8e-05,7.98215]
[1780135537997,23.93,73520.64,0.0,-0.93833,8e-05,7.9927]
[1780135543034,23.93,73521.8,0.0,-0.93821,8e-05,8.00493]
[1780135551088,23.94,73522.59,0.0,-0.93812,8e-05,8.01467]
[1780135556124,23.94,73520.25,0.0,-0.93828,8e-05,7.99859]
[1780135561159,23.94,73519.41,0.0,-0.93833,8e-05,7.99325]
[1780135566194,23.94,73516.5,0.0,-0.93853,8e-05,7.97194]
[1780135571230,23.95,73517.27,0.0,-0.93845,8e-05,7.98026]
[1780135576263,23.95,73518.6,0.0,-0.93833,8e-05,7.99336]
[1780135581298,23.95,73520.28,0.0,-0.93817,8e-05,8.00966]
[1780135586335,23.96,73521.14,0.0,-0.93808,8e-05,8.01889]
[1780135591369,23.96,73521.33,0.0,-0.93806,8e-05,8.01905]
[1780135597413,23.96,73522.64,0.0,-0.93793,8e-05,8.03233]
[1780135605468,23.97,73524.77,0.0,-0.93773,8e-05,8.05298]
[1780135615536,23.97,73525.4,0.0,-0.93764,8e-05,8.06246]
[1780135622588,23.98,73525.33,0.0,-0.93761,8e-05,8.065]
[1780135628492,23.98,73525.7,0.0,-0.93756,8e-05,8.07056]
[1780135635676,23.98,73525.7,0.0,-0.93753,8e-05,8.07357]
[1780135641721,23.99,73525.52,0.0,-0.93752,8e-05,8.07469]
[1780135646756,23.99,73526.01,0.0,-0.93746,8e-05,8.0807]
[1780135651790,23.99,73525.86,0.0,-0.93747,8e-05,8.07869]
[1780135656826,24.0,73525.32,0.0,-0.93749,8e-05,8.07643]
[1780135661860,24.0,73525.95,0.0,-0.93742,8e-05,8.08346]
[1780135666895,24.0,73530.18,0.0,-0.93707,8e-05,8.11911]
[1780135671930,24.0,73530.8,0.0,-0.93701,8e-05,8.12568]
[1780135678864,24.01,73530.86,0.0,-0.93698,8e-05,8.12844]
[1780135686028,24.01,73530.51,0.0,-0.93698,8e-05,8.12824]
[1780135692071,24.01,73532.54,0.0,-0.93681,8e-05,8.14603]
[1780135697106,24.01,73534.27,0.0,-0.93665,8e-05,8.16165]
[1780135702142,24.01,73534.67,0.0,-0.93661,8e-05,8.16587]
[1780135707176,24.02,73534.69,0.0,-0.9366,8e-05,8.16731]
[1780135712212,24.02,73534.45,0.0,-0.93662,8e-05,8.16368]
[1780135718254,24.02,73534.43,0.0,-0.93661,8e-05,8.16512]
[1780135723292,24.02,73534.19,0.0,-0.93661,8e-05,8.16452]
[1780135724297,24.02,73539.5,0.0,-0.93619,8e-05,8.20734]
[1780135725305,24.02,73545.56,0.0,-0.93571,8e-05,8.25626]
[1780135727318,24.02,73550.85,0.0,-0.93529,8e-05,8.29914]
[1780135732355,24.02,73550.93,0.0,-0.93528,8e-05,8.29992]
[1780135737388,24.02,73546.59,0.0,-0.93562,8e-05,8.26537]
[1780135742424,24.02,73545.62,0.0,-0.93569,8e-05,8.25805]
[1780135747459,24.02,73546.7,0.0,-0.9356,8e-05,8.26724]
[1780135753501,24.02,73546.83,0.0,-0.93559,8e-05,8.2687]
[1780135759543,24.02,73546.84,0.0,-0.93558,8e-05,8.26918]
[1780135764578,24.02,73548.61,0.0,-0.93544,8e-05,8.28369]
[1780135770620,24.03,73548.21,0.0,-0.93547,8e-05,8.28067]
[1780135775654,24.03,73547.28,0.0,-0.93556,8e-05,8.27008]
[1780135786732,24.03,73546.71,0.0,-0.9356,8e-05,8.26596]
[1780135791766,24.03,73549.92,0.0,-0.93535,8e-05,8.29203]
[1780135796802,24.03,73549.42,0.0,-0.93539,8e-05,8.28802]
[1780135801838,24.03,73547.98,0.0,-0.9355,8e-05,8.27643]
[1780135806873,24.03,73552.49,0.0,-0.93514,8e-05,8.31292]
[1780135808886,24.03,73557.89,0.0,-0.93471,8e-05,8.35657]
[1780135813921,24.03,73561.03,0.0,-0.93446,8e-05,8.38147]
[1780135818956,24.02,73562.55,0.0,-0.93434,8e-05,8.39316]
[1780135824999,24.02,73566.75,0.0,-0.93401,8e-05,8.42641]
[1780135832048,24.02,73568.82,0.0,-0.93388,8e-05,8.43848]
[1780135838093,24.02,73568.43,0.0,-0.93393,8e-05,8.43403]
[1780135844140,24.02,73567.82,0.0,-0.93399,8e-05,8.42797]
[1780135849175,24.02,73565.41,0.0,-0.9342,8e-05,8.40701]
[1780135857231,24.01,73566.96,0.0,-0.93409,8e-05,8.41782]
[1780135864280,24.01,73566.66,0.0,-0.93413,8e-05,8.41374]
[1780135869314,24.01,73566.64,0.0,-0.93414,8e-05,8.41264]
[1780135874350,24.01,73558.83,0.0,-0.93479,8e-05,8.34778]
[1780135879384,24.01,73556.71,0.0,-0.93496,8e-05,8.33022]
[1780135884419,24.01,73558.41,0.0,-0.93483,8e-05,8.3437]
[1780135889455,24.01,73557.55,0.0,-0.9349,8e-05,8.33648]
[1780135894490,24.01,73555.53,0.0,-0.93508,8e-05,8.31678]
[1780135896503,24.01,73549.7,0.0,-0.93555,8e-05,8.26978]
[1780135902545,24.01,73549.44,0.0,-0.93556,8e-05,8.26826]
[1780135908588,24.01,73547.7,0.0,-0.93567,8e-05,8.25753]
[1780135916643,24.02,73547.34,0.0,-0.93563,8e-05,8.26133]
[1780135922686,24.03,73546.62,0.0,-0.93566,8e-05,8.25871]
[1780135928727,24.03,73548.19,0.0,-0.9355,8e-05,8.27445]
[1780135937675,24.04,73548.9,0.0,-0.93539,8e-05,8.28556]
[1780135944840,24.05,73549.83,0.0,-0.93524,8e-05,8.30092]
[1780135950882,24.06,73550.48,0.0,-0.93511,8e-05,8.31394]
[1780135957815,24.07,73550.01,0.0,-0.93509,8e-05,8.3146]
[1780135967884,24.08,73551.01,0.0,-0.9349,8e-05,8.33357]
[1780135973038,24.08,73551.75,0.0,-0.9348,8e-05,8.34385]
[1780135979080,24.09,73551.91,0.0,-0.93472,8e-05,8.3515]
[1780135984115,24.1,73552.18,0.0,-0.93464,8e-05,8.35994]
[1780135992172,24.11,73552.46,0.0,-0.93453,8e-05,8.3704]
[1780135997208,24.12,73552.62,0.0,-0.93447,8e-05,8.37673]
[1780136005264,24.13,73552.98,0.0,-0.93435,8e-05,8.38856]
[1780136013320,24.14,73552.92,0.0,-0.93431,8e-05,8.39156]
[1780136018356,24.14,73549.2,0.0,-0.93456,8e-05,8.3663]
[1780136023393,24.14,73549.49,0.0,-0.93451,8e-05,8.37069]
[1780136031446,24.15,73549.7,0.0,-0.93447,8e-05,8.37537]
[1780136038377,24.15,73550.22,0.0,-0.9344,8e-05,8.38171]
[1780136045548,24.15,73550.22,0.0,-0.93439,8e-05,8.38321]
[1780136051590,24.15,73550.96,0.0,-0.93433,8e-05,8.38925]
[1780136060654,24.15,73551.08,0.0,-0.93432,8e-05,8.39055]
[1780136066696,24.15,73551.89,0.0,-0.93425,8e-05,8.39711]
[1780136071730,24.15,73552.96,0.0,-0.93419,8e-05,8.40265]
[1780136079786,24.16,73553.38,0.0,-0.93412,8e-05,8.40891]
[1780136085829,24.16,73553.81,0.0,-0.93406,8e-05,8.41468]
[1780136090865,24.16,73553.46,0.0,-0.93407,8e-05,8.41399]
[1780136095898,24.17,73553.78,0.0,-0.93402,8e-05,8.41868]
[1780136100934,24.17,73553.29,0.0,-0.93404,8e-05,8.4168]
[1780136106853,24.17,73553.07,0.0,-0.93404,8e-05,8.4171]
[1780136112015,24.17,73553.82,0.0,-0.93395,8e-05,8.42563]
[1780136118057,24.18,73551.26,0.0,-0.93414,8e-05,8.40688]
[1780136123092,24.18,73549.9,0.0,-0.93423,8e-05,8.39786]
[1780136129134,24.18,73549.24,0.0,-0.93426,8e-05,8.39489]
[1780136134169,24.18,73548.36,0.0,-0.93433,8e-05,8.38679]
[1780136139204,24.19,73546.38,0.0,-0.93447,8e-05,8.37235]
[1780136144241,24.19,73548.48,0.0,-0.93428,8e-05,8.3915]
[1780136149275,24.19,73547.04,0.0,-0.93438,8e-05,8.38127]
[1780136154312,24.19,73549.47,0.0,-0.93417,8e-05,8.40285]
[1780136159349,24.19,73554.24,0.0,-0.93378,8e-05,8.44151]
[1780136164382,24.19,73553.74,0.0,-0.93384,8e-05,8.43559]
[1780136169417,24.19,73554.22,0.0,-0.93381,8e-05,8.43909]
[1780136174451,24.19,73554.61,0.0,-0.93378,8e-05,8.44237]
[1780136180493,24.19,73556.51,0.0,-0.93364,8e-05,8.45632]
[1780136186425,24.19,73561.06,0.0,-0.93328,8e-05,8.49228]
[1780136191569,24.19,73556.43,0.0,-0.93369,8e-05,8.44978]
[1780136196606,24.19,73551.39,0.0,-0.93411,8e-05,8.40834]
[1780136201640,24.18,73552.5,0.0,-0.93402,8e-05,8.41657]
[1780136206676,24.18,73553.71,0.0,-0.93394,8e-05,8.42531]
[1780136211710,24.18,73555.3,0.0,-0.93382,8e-05,8.43717]
[1780136212718,24.18,73561.95,0.0,-0.93328,8e-05,8.49092]
[1780136217753,24.18,73558.75,0.0,-0.93356,8e-05,8.46349]
[1780136222801,24.18,73557.48,0.0,-0.93367,8e-05,8.45194]
[1780136227836,24.18,73556.22,0.0,-0.93378,8e-05,8.44081]
[1780136232870,24.18,73552.86,0.0,-0.93404,8e-05,8.41473]
[1780136237906,24.18,73552.79,0.0,-0.93405,8e-05,8.41357]
[1780136242941,24.18,73555.32,0.0,-0.93386,8e-05,8.43311]
[1780136247978,24.18,73557.63,0.0,-0.93368,8e-05,8.45105]
[1780136256917,24.17,73557.01,0.0,-0.93377,8e-05,8.44069]
[1780136262075,24.17,73557.01,0.0,-0.93379,8e-05,8.43961]
[1780136267114,24.17,73557.33,0.0,-0.93377,8e-05,8.44093]
[1780136272148,24.17,73558.17,0.0,-0.93371,8e-05,8.44682]
[1780136277184,24.17,73558.61,0.0,-0.93369,8e-05,8.44918]
[1780136283226,24.17,73559.04,0.0,-0.93367,8e-05,8.45114]
[1780136291281,24.17,73560.72,0.0,-0.93353,8e-05,8.46536]
[1780136296317,24.17,73562.1,0.0,-0.9334,8e-05,8.4783]
[1780136301353,24.17,73562.74,0.0,-0.93334,8e-05,8.48392]
[1780136306388,24.17,73563.72,0.0,-0.93328,8e-05,8.4906]
[1780136311424,24.16,73563.91,0.0,-0.9333,8e-05,8.48733]
[1780136316457,24.16,73569.61,0.0,-0.93285,8e-05,8.53225]
[1780136321492,24.16,73571.85,0.0,-0.93265,8e-05,8.5517]
[1780136326527,24.17,73572.86,0.0,-0.93256,8e-05,8.56147]
[1780136331562,24.17,73569.91,0.0,-0.93279,8e-05,8.53845]
[1780136336597,24.17,73570.38,0.0,-0.93273,8e-05,8.54379]
[1780136341660,24.17,73570.55,0.0,-0.93271,8e-05,8.54618]
[1780136343650,24.17,73577.29,0.0,-0.93215,8e-05,8.60204]
[1780136347557,24.17,73583.31,0.0,-0.93163,8e-05,8.65314]
[1780136350697,24.17,73591.11,0.0,-0.93097,8e-05,8.71809]
[1780136355736,24.17,73591.33,0.0,-0.93097,8e-05,8.71878]
[1780136360771,24.17,73589.93,0.0,-0.9311,8e-05,8.70583]
[1780136362783,24.17,73588.73,0.0,-0.9312,8e-05,8.69549]
[1780136367818,24.17,73587.72,0.0,-0.93131,8e-05,8.68519]
[1780136372854,24.16,73586.96,0.0,-0.93142,8e-05,8.67291]
[1780136376883,24.16,73580.63,0.0,-0.93196,8e-05,8.61986]
[1780136378896,24.16,73575.68,0.0,-0.93237,8e-05,8.57858]
[1780136380909,24.16,73568.93,0.0,-0.93293,8e-05,8.52281]
[1780136382923,24.16,73564.2,0.0,-0.93333,8e-05,8.48348]
[1780136387959,24.16,73565.82,0.0,-0.93321,8e-05,8.49571]
[1780136389972,24.16,73569.94,0.0,-0.93286,8e-05,8.52974]
[1780136395008,24.16,73573.81,0.0,-0.93254,8e-05,8.56215]
[1780136400044,24.16,73575.88,0.0,-0.93237,8e-05,8.57931]
[1780136404070,24.16,73568.87,0.0,-0.93293,8e-05,8.52282]
[1780136409115,24.16,73574.46,0.0,-0.93247,8e-05,8.56857]
[1780136414160,24.16,73574.9,0.0,-0.93245,8e-05,8.57079]
[1780136420201,24.16,73575.99,0.0,-0.93239,8e-05,8.57704]
[1780136425238,24.16,73574.66,0.0,-0.93252,8e-05,8.564]
[1780136430272,24.15,73574.14,0.0,-0.93258,8e-05,8.55769]
[1780136435307,24.15,73572.75,0.0,-0.93274,8e-05,8.54106]
[1780136440346,24.15,73571.14,0.0,-0.93289,8e-05,8.52624]
[1780136445377,24.15,73568.67,0.0,-0.93311,8e-05,8.50467]
[1780136450415,24.15,73566.5,0.0,-0.9333,8e-05,8.48578]
[1780136455450,24.14,73560.86,0.0,-0.93377,8e-05,8.43886]
[1780136460484,24.14,73560.94,0.0,-0.93377,8e-05,8.43899]
[1780136464513,24.14,73555.49,0.0,-0.93421,8e-05,8.39448]
[1780136471561,24.14,73554.47,0.0,-0.93429,8e-05,8.38631]
[1780136477604,24.14,73554.06,0.0,-0.93432,8e-05,8.38311]
[1780136482641,24.14,73554.35,0.0,-0.9343,8e-05,8.38548]
[1780136487673,24.14,73555.93,0.0,-0.93417,8e-05,8.3982]
[1780136492709,24.14,73555.41,0.0,-0.93423,8e-05,8.39106]
[1780136497744,24.14,73555.49,0.0,-0.93423,8e-05,8.39159]
[1780136503786,24.14,73555.41,0.0,-0.93424,8e-05,8.39081]
[1780136508820,24.14,73555.32,0.0,-0.93425,8e-05,8.38995]
[1780136513856,24.14,73554.96,0.0,-0.93428,8e-05,8.38691]
[1780136519898,24.14,73555.33,0.0,-0.93425,8e-05,8.38975]
[1780136527842,24.14,73555.6,0.0,-0.93423,8e-05,8.39169]
[1780136535003,24.14,73556.86,0.0,-0.93413,8e-05,8.40172]
[1780136538024,24.14,73551.15,0.0,-0.93459,8e-05,8.35549]
[1780136541045,24.14,73544.7,0.0,-0.9351,8e-05,8.30374]
[1780136546080,24.14,73542.79,0.0,-0.93525,8e-05,8.28926]
[1780136551115,24.14,73542.05,0.0,-0.93532,8e-05,8.28077]
[1780136556153,24.14,73544.7,0.0,-0.93511,8e-05,8.30235]
[1780136561188,24.14,73542.98,0.0,-0.93525,8e-05,8.28804]
[1780136567231,24.14,73541.25,0.0,-0.93539,8e-05,8.27362]
[1780136573273,24.14,73541.08,0.0,-0.93541,8e-05,8.27177]
[1780136578307,24.14,73539.88,0.0,-0.93551,8e-05,8.26176]
[1780136585356,24.14,73538.02,0.0,-0.93566,8e-05,8.24646]
[1780136590391,24.14,73537.88,0.0,-0.93567,8e-05,8.24516]
[1780136596434,24.14,73537.94,0.0,-0.93567,8e-05,8.24542]
[1780136602475,24.14,73538.44,0.0,-0.93563,8e-05,8.24922]
[1780136607516,24.14,73538.64,0.0,-0.93562,8e-05,8.25067]
[1780136612549,24.14,73537.18,0.0,-0.93576,8e-05,8.23556]
[1780136619598,24.14,73537.59,0.0,-0.93573,8e-05,8.2388]
[1780136624636,24.14,73542.02,0.0,-0.93538,8e-05,8.27433]
[1780136628665,24.14,73544.1,0.0,-0.93521,8e-05,8.29064]
[1780136636719,24.14,73543.73,0.0,-0.93525,8e-05,8.28682]
[1780136641755,24.14,73541.65,0.0,-0.93542,8e-05,8.26954]
[1780136649810,24.14,73542.44,0.0,-0.93537,8e-05,8.27501]
[1780136651825,24.14,73548.66,0.0,-0.93487,8e-05,8.32486]
[1780136658881,24.14,73550.91,0.0,-0.93471,8e-05,8.34173]
[1780136660894,24.14,73557.19,0.0,-0.9342,8e-05,8.39233]
[1780136662907,24.14,73561.6,0.0,-0.93385,8e-05,8.42782]
[1780136667942,24.13,73560.41,0.0,-0.93396,8e-05,8.41717]
[1780136674995,24.13,73561.34,0.0,-0.93392,8e-05,8.42003]
[1780136680029,24.13,73561.65,0.0,-0.9339,8e-05,8.4216]
[1780136685065,24.13,73563.44,0.0,-0.93377,8e-05,8.43522]
[1780136690099,24.13,73564.59,0.0,-0.93368,8e-05,8.44402]
[1780136695134,24.13,73567.38,0.0,-0.93346,8e-05,8.46586]
[1780136699163,24.13,73581.47,0.0,-0.93231,8e-05,8.58072]
[1780136700169,24.13,73585.13,0.0,-0.932,8e-05,8.61099]
[1780136702183,24.13,73588.2,0.0,-0.93174,8e-05,8.63652]
[1780136704199,24.13,73582.35,0.0,-0.93223,8e-05,8.58854]
[1780136705204,24.13,73577.23,0.0,-0.93265,8e-05,8.54669]
[1780136706212,24.13,73577.23,0.0,-0.93265,8e-05,8.54692]
[1780136709235,24.13,73564.0,0.0,-0.93372,8e-05,8.4396]
[1780136710240,24.13,73563.32,0.0,-0.93377,8e-05,8.43448]
[1780136716282,24.13,73564.35,0.0,-0.93366,8e-05,8.44537]
[1780136722325,24.13,73563.45,0.0,-0.93374,8e-05,8.43751]
[1780136731388,24.13,73563.43,0.0,-0.93376,8e-05,8.4348]
[1780136737429,24.13,73563.77,0.0,-0.93373,8e-05,8.43822]
[1780136743348,24.14,73563.83,0.0,-0.93371,8e-05,8.43943]
[1780136751527,24.14,73564.55,0.0,-0.93364,8e-05,8.44626]
[1780136756562,24.14,73567.41,0.0,-0.93341,8e-05,8.47016]
[1780136761598,24.14,73567.57,0.0,-0.93339,8e-05,8.47186]
[1780136771665,24.14,73567.31,0.0,-0.9334,8e-05,8.47039]
[1780136776706,24.14,73567.24,0.0,-0.93341,8e-05,8.47013]
[1780136781740,24.14,73567.63,0.0,-0.93337,8e-05,8.47352]
[1780136786776,24.14,73563.84,0.0,-0.93368,8e-05,8.44286]
[1780136791812,24.14,73562.14,0.0,-0.93383,8e-05,8.42635]
[1780136800876,24.14,73562.36,0.0,-0.9338,8e-05,8.42935]
[1780136805910,24.14,73562.2,0.0,-0.93381,8e-05,8.42884]
[1780136810946,24.14,73561.98,0.0,-0.93382,8e-05,8.42791]
[1780136815980,24.14,73559.06,0.0,-0.93405,8e-05,8.40502]
[1780136821018,24.15,73561.0,0.0,-0.93388,8e-05,8.42157]
[1780136826053,24.15,73561.89,0.0,-0.9338,8e-05,8.4295]
[1780136832094,24.15,73562.42,0.0,-0.93375,8e-05,8.43465]
[1780136837131,24.15,73565.73,0.0,-0.93347,8e-05,8.46232]
[1780136844056,24.15,73565.33,0.0,-0.9335,8e-05,8.46007]
[1780136850220,24.15,73565.52,0.0,-0.93347,8e-05,8.4625]
[1780136855255,24.15,73561.69,0.0,-0.9338,8e-05,8.42877]
[1780136860290,24.15,73561.98,0.0,-0.93377,8e-05,8.43198]
[1780136864318,24.15,73556.02,0.0,-0.93424,8e-05,8.38428]
[1780136865326,24.15,73551.09,0.0,-0.93464,8e-05,8.34463]
[1780136868346,24.15,73556.74,0.0,-0.93417,8e-05,8.39102]
[1780136874388,24.16,73556.95,0.0,-0.93416,8e-05,8.39291]
[1780136879425,24.16,73559.06,0.0,-0.93398,8e-05,8.41007]
[1780136884461,24.16,73550.56,0.0,-0.93467,8e-05,8.34118]
[1780136889495,24.16,73549.34,0.0,-0.93477,8e-05,8.33134]
[1780136896544,24.15,73547.01,0.0,-0.93496,8e-05,8.31241]
[1780136901579,24.16,73539.32,0.0,-0.93557,8e-05,8.25057]
[1780136902586,24.16,73545.21,0.0,-0.9351,8e-05,8.29795]
[1780136903593,24.15,73548.99,0.0,-0.9348,8e-05,8.32837]
[1780136905607,24.15,73552.55,0.0,-0.93452,8e-05,8.35689]
[1780136910643,24.15,73552.92,0.0,-0.93449,8e-05,8.35908]
[1780136915681,24.15,73553.7,0.0,-0.93446,8e-05,8.36124]
[1780136920717,24.15,73552.19,0.0,-0.93459,8e-05,8.3482]
[1780136927766,24.15,73551.83,0.0,-0.93463,8e-05,8.34421]
[1780136934690,24.15,73553.93,0.0,-0.93447,8e-05,8.36013]
[1780136940857,24.15,73557.95,0.0,-0.93416,8e-05,8.39168]
[1780136945892,24.15,73558.42,0.0,-0.93413,8e-05,8.39457]
[1780136947906,24.15,73563.43,0.0,-0.93373,8e-05,8.43489]
[1780136952941,24.14,73563.05,0.0,-0.93377,8e-05,8.43064]
[1780136957976,24.14,73568.02,0.0,-0.93337,8e-05,8.47047]
[1780136963011,24.14,73569.74,0.0,-0.93323,8e-05,8.48436]
[1780136968051,24.14,73569.52,0.0,-0.93325,8e-05,8.48239]
[1780136974103,24.14,73569.25,0.0,-0.9333,8e-05,8.47666]
[1780136983158,24.14,73568.12,0.0,-0.93339,8e-05,8.46767]
[1780136988193,24.14,73566.23,0.0,-0.93354,8e-05,8.45257]
[1780136993227,24.15,73564.04,0.0,-0.9337,8e-05,8.43626]
[1780136995242,24.15,73555.91,0.0,-0.93436,8e-05,8.37041]
[1780136997255,24.15,73551.41,0.0,-0.93472,8e-05,8.3344]
[1780137002291,24.15,73551.99,0.0,-0.93466,8e-05,8.34025]
[1780137008334,24.15,73554.29,0.0,-0.93447,8e-05,8.36006]
[1780137013368,24.15,73555.3,0.0,-0.93437,8e-05,8.36917]
[1780137018404,24.15,73559.56,0.0,-0.93402,8e-05,8.40454]
[1780137023439,24.15,73561.75,0.0,-0.93384,8e-05,8.42284]
[1780137026461,24.15,73567.53,0.0,-0.93336,8e-05,8.47012]
[1780137028474,24.15,73570.02,0.0,-0.93316,8e-05,8.49041]
[1780137033508,24.15,73569.35,0.0,-0.93324,8e-05,8.48149]
[1780137038544,24.15,73569.94,0.0,-0.93319,8e-05,8.48621]
[1780137043580,24.15,73569.17,0.0,-0.93326,8e-05,8.47978]
[1780137048614,24.15,73569.49,0.0,-0.93323,8e-05,8.4823]
[1780137053649,24.15,73568.84,0.0,-0.93329,8e-05,8.47687]
[1780137057677,24.15,73563.73,0.0,-0.9337,8e-05,8.43525]
[1780137062712,24.15,73562.84,0.0,-0.93377,8e-05,8.4283]
[1780137067747,24.15,73563.55,0.0,-0.93371,8e-05,8.43445]
[1780137073790,24.15,73563.71,0.0,-0.9337,8e-05,8.43608]
[1780137078824,24.15,73564.18,0.0,-0.93366,8e-05,8.4401]
[1780137083860,24.15,73565.27,0.0,-0.93357,8e-05,8.44906]
[1780137088894,24.15,73567.1,0.0,-0.93342,8e-05,8.46392]
[1780137090909,24.15,73560.4,0.0,-0.93396,8e-05,8.40942]
[1780137091916,24.15,73557.89,0.0,-0.93419,8e-05,8.38582]
[1780137096950,24.15,73558.48,0.0,-0.93413,8e-05,8.39121]
[1780137101986,24.16,73558.41,0.0,-0.93413,8e-05,8.39152]
[1780137110041,24.16,73557.64,0.0,-0.93417,8e-05,8.38735]
[1780137115076,24.16,73557.9,0.0,-0.93414,8e-05,8.39011]
[1780137120115,24.16,73557.7,0.0,-0.93415,8e-05,8.38916]
[1780137126154,24.16,73556.29,0.0,-0.93426,8e-05,8.37895]
[1780137131188,24.16,73555.47,0.0,-0.93431,8e-05,8.37345]
[1780137136224,24.16,73555.43,0.0,-0.9343,8e-05,8.3741]
[1780137143276,24.16,73556.22,0.0,-0.93423,8e-05,8.38155]
[1780137150331,24.17,73556.46,0.0,-0.9342,8e-05,8.38461]
[1780137156365,24.17,73556.96,0.0,-0.93417,8e-05,8.3863]
[1780137161399,24.17,73557.49,0.0,-0.93412,8e-05,8.39141]
[1780137167441,24.17,73556.97,0.0,-0.93415,8e-05,8.38855]
[1780137172477,24.17,73556.22,0.0,-0.93419,8e-05,8.3843]
[1780137177511,24.17,73553.09,0.0,-0.93443,8e-05,8.35992]
[1780137183554,24.18,73552.65,0.0,-0.93446,8e-05,8.35754]
[1780137188589,24.18,73551.75,0.0,-0.93452,8e-05,8.35122]
[1780137193624,24.18,73547.27,0.0,-0.93487,8e-05,8.31624]
[1780137201685,24.18,73546.24,0.0,-0.93493,8e-05,8.30983]
[1780137206718,24.18,73547.89,0.0,-0.9348,8e-05,8.32303]
[1780137211754,24.18,73547.53,0.0,-0.93486,8e-05,8.31627]
[1780137216791,24.18,73547.27,0.0,-0.93489,8e-05,8.31368]
[1780137221825,24.18,73550.83,0.0,-0.93461,8e-05,8.34169]
[1780137226860,24.18,73551.16,0.0,-0.93459,8e-05,8.34367]
[1780137231898,24.18,73547.61,0.0,-0.93488,8e-05,8.3144]
[1780137236931,24.18,73547.93,0.0,-0.93486,8e-05,8.3164]
[1780137244988,24.17,73546.87,0.0,-0.93495,8e-05,8.30693]
[1780137256063,24.18,73545.74,0.0,-0.93502,8e-05,8.2999]
[1780137261099,24.18,73547.57,0.0,-0.93486,8e-05,8.31574]
[1780137266134,24.18,73548.92,0.0,-0.93475,8e-05,8.32744]
[1780137271172,24.18,73548.26,0.0,-0.93482,8e-05,8.31949]
[1780137277102,24.18,73548.02,0.0,-0.93483,8e-05,8.31836]
[1780137279225,24.18,73553.84,0.0,-0.93436,8e-05,8.36559]
[1780137280232,24.18,73555.88,0.0,-0.93419,8e-05,8.38213]
[1780137284259,24.18,73549.81,0.0,-0.93468,8e-05,8.3332]
[1780137289294,24.18,73549.46,0.0,-0.9347,8e-05,8.3309]
[1780137293325,24.18,73543.49,0.0,-0.93518,8e-05,8.28338]
[1780137301384,24.19,73539.41,0.0,-0.93548,8e-05,8.25237]
[1780137306419,24.19,73538.05,0.0,-0.93558,8e-05,8.2428]
[1780137311452,24.19,73538.27,0.0,-0.93555,8e-05,8.24566]
[1780137317386,24.19,73537.67,0.0,-0.93558,8e-05,8.24217]
[1780137323536,24.19,73535.39,0.0,-0.93575,8e-05,8.22529]
[1780137328572,24.19,73540.39,0.0,-0.93534,8e-05,8.26646]
[1780137333606,24.19,73541.13,0.0,-0.9353,8e-05,8.26985]
[1780137338642,24.19,73540.09,0.0,-0.93538,8e-05,8.26156]
[1780137347596,24.19,73539.88,0.0,-0.93542,8e-05,8.25828]
[1780137352739,24.19,73539.58,0.0,-0.93545,8e-05,8.255]
[1780137357775,24.19,73539.43,0.0,-0.93547,8e-05,8.25295]
[1780137363817,24.19,73539.83,0.0,-0.93544,8e-05,8.2556]
[1780137369866,24.19,73541.41,0.0,-0.93532,8e-05,8.26824]
[1780137374902,24.19,73542.16,0.0,-0.93526,8e-05,8.27437]
[1780137379937,24.19,73546.17,0.0,-0.93491,8e-05,8.30863]
[1780137387876,24.19,73545.64,0.0,-0.93497,8e-05,8.30333]
[1780137393030,24.19,73548.71,0.0,-0.93475,8e-05,8.32391]
[1780137398065,24.19,73549.2,0.0,-0.93472,8e-05,8.327]
[1780137403100,24.19,73548.86,0.0,-0.93475,8e-05,8.32385]
[1780137409142,24.19,73549.2,0.0,-0.93474,8e-05,8.32566]
[1780137414178,24.19,73550.46,0.0,-0.93464,8e-05,8.33507]
[1780137421227,24.18,73549.71,0.0,-0.93471,8e-05,8.32801]
[1780137427271,24.18,73550.42,0.0,-0.93466,8e-05,8.33291]
[1780137428277,24.18,73558.46,0.0,-0.93402,8e-05,8.39779]
[1780137429283,24.18,73560.33,0.0,-0.93387,8e-05,8.41291]
[1780137435325,24.18,73559.05,0.0,-0.93397,8e-05,8.40205]
[1780137440361,24.18,73559.32,0.0,-0.93396,8e-05,8.40305]
[1780137445396,24.18,73560.73,0.0,-0.93386,8e-05,8.41326]
[1780137450430,24.18,73562.81,0.0,-0.93371,8e-05,8.42876]
[1780137455467,24.18,73562.47,0.0,-0.93377,8e-05,8.42128]
[1780137460504,24.17,73562.83,0.0,-0.93376,8e-05,8.42256]
[1780137465539,24.17,73563.6,0.0,-0.93371,8e-05,8.4274]
[1780137474600,24.17,73563.46,0.0,-0.93373,8e-05,8.42589]
[1780137481649,24.17,73563.29,0.0,-0.93374,8e-05,8.42473]
[1780137486684,24.17,73563.68,0.0,-0.93371,8e-05,8.42806]
[1780137491718,24.17,73564.68,0.0,-0.93362,8e-05,8.43634]
[1780137498767,24.17,73565.23,0.0,-0.93358,8e-05,8.44098]
[1780137503803,24.17,73564.47,0.0,-0.93364,8e-05,8.43493]
[1780137509845,24.18,73564.81,0.0,-0.93359,8e-05,8.43981]
[1780137514881,24.18,73565.73,0.0,-0.93352,8e-05,8.44571]
[1780137519915,24.18,73567.04,0.0,-0.93339,8e-05,8.45807]
[1780137524951,24.18,73565.23,0.0,-0.93353,8e-05,8.44402]
[1780137529986,24.18,73563.22,0.0,-0.93368,8e-05,8.42932]
[1780137535020,24.18,73563.69,0.0,-0.93363,8e-05,8.43477]
[1780137541064,24.19,73563.3,0.0,-0.93364,8e-05,8.43352]
[1780137547105,24.19,73560.94,0.0,-0.93381,8e-05,8.41638]
[1780137554154,24.19,73562.11,0.0,-0.93371,8e-05,8.42647]
[1780137559189,24.19,73563.48,0.0,-0.93359,8e-05,8.43838]
[1780137565232,24.19,73563.53,0.0,-0.93357,8e-05,8.43984]
[1780137570266,24.19,73561.67,0.0,-0.93373,8e-05,8.42405]
[1780137575301,24.19,73561.1,0.0,-0.93381,8e-05,8.41534]
[1780137580337,24.19,73560.66,0.0,-0.93385,8e-05,8.41106]
[1780137585371,24.19,73556.82,0.0,-0.93417,8e-05,8.37931]
[1780137587385,24.19,73551.13,0.0,-0.93463,8e-05,8.33306]
[1780137590406,24.19,73547.43,0.0,-0.93493,8e-05,8.30288]
[1780137595442,24.19,73545.74,0.0,-0.93507,8e-05,8.28882]
[1780137598463,24.19,73539.0,0.0,-0.93561,8e-05,8.23447]
[1780137599470,24.19,73533.82,0.0,-0.93603,8e-05,8.19298]
[1780137600479,24.19,73533.73,0.0,-0.93603,8e-05,8.1923]
[1780137604505,24.19,73539.78,0.0,-0.93555,8e-05,8.2409]
[1780137605512,24.19,73542.59,0.0,-0.93533,8e-05,8.2634]
[1780137610547,24.19,73541.88,0.0,-0.93539,8e-05,8.25726]
[1780137617595,24.19,73542.79,0.0,-0.93532,8e-05,8.26389]
[1780137622635,24.19,73544.35,0.0,-0.9352,8e-05,8.27596]
[1780137623642,24.19,73550.22,0.0,-0.93473,8e-05,8.32313]
[1780137624650,24.19,73552.17,0.0,-0.93458,8e-05,8.33884]
[1780137626660,24.19,73557.3,0.0,-0.93416,8e-05,8.38014]
[1780137631694,24.18,73554.95,0.0,-0.93438,8e-05,8.35731]
[1780137636728,24.18,73555.56,0.0,-0.93434,8e-05,8.36177]
[1780137642770,24.18,73555.52,0.0,-0.93435,8e-05,8.36076]
[1780137647806,24.18,73555.75,0.0,-0.93433,8e-05,8.36212]
[1780137652840,24.18,73553.73,0.0,-0.9345,8e-05,8.34537]
[1780137658882,24.18,73554.42,0.0,-0.93445,8e-05,8.35056]
[1780137664928,24.18,73554.65,0.0,-0.93443,8e-05,8.35204]
[1780137669961,24.18,73553.42,0.0,-0.93454,8e-05,8.34183]
[1780137672982,24.18,73559.55,0.0,-0.93404,8e-05,8.39124]
[1780137681037,24.18,73561.34,0.0,-0.93391,8e-05,8.40449]
[1780137686072,24.18,73560.8,0.0,-0.93396,8e-05,8.39936]
[1780137691108,24.18,73561.36,0.0,-0.93395,8e-05,8.39987]
[1780137698156,24.18,73561.52,0.0,-0.93394,8e-05,8.40025]
[1780137705205,24.18,73561.98,0.0,-0.93391,8e-05,8.40322]
[1780137711246,24.17,73562.19,0.0,-0.9339,8e-05,8.40444]
[1780137718296,24.17,73563.45,0.0,-0.9338,8e-05,8.41441]
[1780137724344,24.17,73563.76,0.0,-0.93378,8e-05,8.41665]
[1780137726358,24.17,73569.36,0.0,-0.93332,8e-05,8.46239]
[1780137728375,24.17,73570.66,0.0,-0.93322,8e-05,8.47267]
[1780137733409,24.17,73570.74,0.0,-0.93322,8e-05,8.47238]
[1780137736430,24.17,73564.96,0.0,-0.9337,8e-05,8.42478]
[1780137742473,24.17,73564.15,0.0,-0.93377,8e-05,8.41744]
[1780137747508,24.17,73560.32,0.0,-0.93409,8e-05,8.38566]
[1780137753551,24.17,73558.78,0.0,-0.93424,8e-05,8.3693]
[1780137759591,24.17,73558.54,0.0,-0.93427,8e-05,8.36675]
[1780137764627,24.17,73562.62,0.0,-0.93395,8e-05,8.39916]
[1780137771678,24.17,73561.84,0.0,-0.93402,8e-05,8.39149]
[1780137776723,24.17,73560.84,0.0,-0.93411,8e-05,8.38244]
[1780137781751,24.16,73560.37,0.0,-0.93416,8e-05,8.37766]
[1780137786781,24.16,73560.35,0.0,-0.93417,8e-05,8.37653]
[1780137791815,24.16,73560.44,0.0,-0.93418,8e-05,8.3763]
[1780137796850,24.16,73560.12,0.0,-0.93421,8e-05,8.37279]
[1780137802893,24.16,73560.04,0.0,-0.93423,8e-05,8.37104]
[1780137807927,24.16,73558.74,0.0,-0.93434,8e-05,8.35947]
[1780137812963,24.16,73559.53,0.0,-0.93431,8e-05,8.36167]
[1780137817999,24.16,73559.56,0.0,-0.93432,8e-05,8.36105]
[1780137823033,24.15,73559.53,0.0,-0.93433,8e-05,8.35996]
[1780137828070,24.15,73560.21,0.0,-0.93428,8e-05,8.36454]
[1780137835116,24.15,73559.48,0.0,-0.93436,8e-05,8.35739]
[1780137840152,24.15,73559.62,0.0,-0.93435,8e-05,8.35763]
[1780137846194,24.15,73559.15,0.0,-0.9344,8e-05,8.35279]
[1780137851229,24.15,73560.4,0.0,-0.93431,8e-05,8.36206]
[1780137854250,24.15,73566.7,0.0,-0.9338,8e-05,8.41251]
[1780137857271,24.15,73560.14,0.0,-0.93435,8e-05,8.35847]
[1780137862307,24.15,73559.25,0.0,-0.93443,8e-05,8.35036]
[1780137869354,24.14,73559.52,0.0,-0.93442,8e-05,8.35141]
[1780137875396,24.14,73558.38,0.0,-0.93454,8e-05,8.33806]
[1780137880432,24.14,73556.01,0.0,-0.93473,8e-05,8.31856]
[1780137885468,24.14,73555.75,0.0,-0.93476,8e-05,8.31622]
[1780137890504,24.14,73555.79,0.0,-0.93476,8e-05,8.3163]
[1780137895540,24.14,73556.25,0.0,-0.93472,8e-05,8.31978]
[1780137900576,24.14,73556.95,0.0,-0.93467,8e-05,8.32516]
[1780137904606,24.14,73562.7,0.0,-0.93421,8e-05,8.37139]
[1780137910645,24.14,73565.74,0.0,-0.93397,8e-05,8.39492]
[1780137915681,24.14,73567.76,0.0,-0.93382,8e-05,8.4102]
[1780137920717,24.14,73568.23,0.0,-0.93379,8e-05,8.41283]
[1780137925752,24.13,73567.27,0.0,-0.93388,8e-05,8.40393]
[1780137930786,24.13,73566.59,0.0,-0.93395,8e-05,8.39737]
[1780137935821,24.13,73566.44,0.0,-0.93399,8e-05,8.39183]
[1780137941864,24.13,73565.87,0.0,-0.93405,8e-05,8.38601]
[1780137953951,24.13,73564.88,0.0,-0.93416,8e-05,8.37567]
[1780137955962,24.13,73571.5,0.0,-0.93362,8e-05,8.42941]
[1780137956970,24.13,73572.03,0.0,-0.93357,8e-05,8.43374]
[1780137959990,24.13,73566.92,0.0,-0.934,8e-05,8.39131]
[1780137967041,24.13,73566.34,0.0,-0.93406,8e-05,8.38524]
[1780137972076,24.12,73569.49,0.0,-0.93381,8e-05,8.40984]
[1780137983152,24.12,73568.77,0.0,-0.93389,8e-05,8.40273]
[1780137988188,24.12,73571.87,0.0,-0.93363,8e-05,8.42867]
[1780137990202,24.12,73575.49,0.0,-0.93333,8e-05,8.4583]
[1780137995239,24.12,73570.46,0.0,-0.93376,8e-05,8.41448]
[1780138000273,24.13,73570.34,0.0,-0.93376,8e-05,8.41435]
[1780138005309,24.13,73570.85,0.0,-0.9337,8e-05,8.42024]
[1780138010344,24.13,73570.73,0.0,-0.9337,8e-05,8.42023]
[1780138015379,24.13,73571.66,0.0,-0.93361,8e-05,8.42887]
[1780138020414,24.13,73569.55,0.0,-0.93376,8e-05,8.4138]
[1780138026368,24.13,73568.65,0.0,-0.93382,8e-05,8.40834]
[1780138033505,24.14,73568.65,0.0,-0.9338,8e-05,8.41025]
[1780138038541,24.14,73570.97,0.0,-0.9336,8e-05,8.4306]
[1780138043575,24.14,73571.35,0.0,-0.93355,8e-05,8.4351]
[1780138048611,24.14,73570.32,0.0,-0.93362,8e-05,8.42797]
[1780138055662,24.14,73570.29,0.0,-0.93363,8e-05,8.42614]
[1780138060694,24.15,73570.43,0.0,-0.93361,8e-05,8.42853]
[1780138066736,24.15,73570.6,0.0,-0.93358,8e-05,8.43137]
[1780138071771,24.15,73570.53,0.0,-0.93357,8e-05,8.43204]
[1780138084863,24.15,73568.92,0.0,-0.93367,8e-05,8.42224]
[1780138088893,24.15,73563.83,0.0,-0.93407,8e-05,8.3819]
[1780138090908,24.15,73561.07,0.0,-0.9343,8e-05,8.35953]
[1780138096949,24.16,73561.38,0.0,-0.93427,8e-05,8.36215]
[1780138101984,24.16,73560.72,0.0,-0.93432,8e-05,8.35692]
[1780138107025,24.16,73560.81,0.0,-0.93431,8e-05,8.3577]
[1780138112054,24.16,73560.97,0.0,-0.93432,8e-05,8.3557]
[1780138117090,24.16,73562.31,0.0,-0.93422,8e-05,8.36649]
[1780138122126,24.16,73562.34,0.0,-0.93421,8e-05,8.36662]
[1780138131188,24.16,73562.85,0.0,-0.93417,8e-05,8.37078]
[1780138137141,24.15,73563.53,0.0,-0.93412,8e-05,8.37588]
[1780138142263,24.15,73563.5,0.0,-0.93413,8e-05,8.37529]
[1780138152336,24.15,73563.63,0.0,-0.93412,8e-05,8.37561]
[1780138162405,24.15,73563.81,0.0,-0.93412,8e-05,8.3764]
[1780138168448,24.15,73563.11,0.0,-0.93418,8e-05,8.37039]
[1780138173485,24.15,73563.19,0.0,-0.9342,8e-05,8.36743]
[1780138181539,24.15,73563.33,0.0,-0.93419,8e-05,8.36815]
[1780138187490,24.15,73567.07,0.0,-0.93389,8e-05,8.39849]
[1780138192616,24.15,73566.51,0.0,-0.93394,8e-05,8.39337]
[1780138200673,24.15,73565.78,0.0,-0.934,8e-05,8.38667]
[1780138207632,24.15,73565.19,0.0,-0.93406,8e-05,8.38126]
[1780138212757,24.15,73564.51,0.0,-0.93412,8e-05,8.37535]
[1780138219805,24.15,73564.65,0.0,-0.93411,8e-05,8.37595]
[1780138224840,24.15,73563.35,0.0,-0.93422,8e-05,8.36508]
[1780138232898,24.15,73563.05,0.0,-0.93427,8e-05,8.35894]
[1780138237934,24.15,73561.8,0.0,-0.93438,8e-05,8.34863]
[1780138243976,24.15,73562.31,0.0,-0.93434,8e-05,8.3526]
[1780138257065,24.15,73563.05,0.0,-0.93428,8e-05,8.35812]
[1780138263109,24.15,73563.15,0.0,-0.93426,8e-05,8.35994]
[1780138269152,24.15,73562.83,0.0,-0.93427,8e-05,8.35909]
[1780138275194,24.15,73563.13,0.0,-0.93423,8e-05,8.36323]
[1780138281236,24.15,73563.32,0.0,-0.9342,8e-05,8.36644]
[1780138286271,24.15,73563.85,0.0,-0.93414,8e-05,8.37173]
[1780138291306,24.15,73564.24,0.0,-0.93414,8e-05,8.37126]
[1780138297347,24.15,73564.43,0.0,-0.93413,8e-05,8.37239]
[1780138306417,24.15,73564.24,0.0,-0.93415,8e-05,8.37021]
[1780138316480,24.15,73564.12,0.0,-0.93417,8e-05,8.36865]
[1780138326558,24.15,73564.87,0.0,-0.93411,8e-05,8.37456]
[1780138331593,24.15,73564.5,0.0,-0.93414,8e-05,8.37124]
[1780138336637,24.15,73564.47,0.0,-0.93414,8e-05,8.37069]
[1780138338651,24.15,73569.82,0.0,-0.93371,8e-05,8.41429]
[1780138340665,24.15,73573.22,0.0,-0.93343,8e-05,8.44161]
[1780138345698,24.15,73573.17,0.0,-0.93345,8e-05,8.44008]
[1780138351742,24.15,73572.1,0.0,-0.93357,8e-05,8.42666]
[1780138360707,24.15,73572.09,0.0,-0.9336,8e-05,8.42459]
[1780138366847,24.14,73571.86,0.0,-0.93363,8e-05,8.42146]
[1780138373898,24.14,73571.95,0.0,-0.93362,8e-05,8.42201]
[1780138378934,24.14,73571.81,0.0,-0.93363,8e-05,8.42118]
[1780138387895,24.15,73572.06,0.0,-0.9336,8e-05,8.4243]
[1780138393031,24.15,73571.32,0.0,-0.93365,8e-05,8.41889]
[1780138395045,24.15,73564.19,0.0,-0.93423,8e-05,8.36126]
[1780138396054,24.15,73562.84,0.0,-0.93434,8e-05,8.35057]
[1780138401087,24.15,73562.36,0.0,-0.93436,8e-05,8.34809]
[1780138404109,24.15,73557.18,0.0,-0.93478,8e-05,8.30648]
[1780138409144,24.15,73557.84,0.0,-0.93472,8e-05,8.31198]
[1780138415186,24.15,73558.02,0.0,-0.93472,8e-05,8.31073]
[1780138421227,24.15,73559.17,0.0,-0.93463,8e-05,8.32054]
[1780138426262,24.15,73558.27,0.0,-0.9347,8e-05,8.31316]
[1780138431298,24.15,73558.79,0.0,-0.93466,8e-05,8.31728]
[1780138439252,24.15,73558.8,0.0,-0.93466,8e-05,8.31714]
[1780138448420,24.15,73559.71,0.0,-0.93459,8e-05,8.32409]
[1780138453453,24.15,73560.12,0.0,-0.93456,8e-05,8.32708]
[1780138459497,24.15,73558.91,0.0,-0.93466,8e-05,8.317]
[1780138464528,24.15,73559.95,0.0,-0.93458,8e-05,8.32512]
[1780138469563,24.15,73559.05,0.0,-0.93466,8e-05,8.31753]
[1780138474598,24.15,73560.49,0.0,-0.93457,8e-05,8.32546]
[1780138479640,24.15,73561.14,0.0,-0.93452,8e-05,8.33044]
[1780138486589,24.15,73560.71,0.0,-0.93456,8e-05,8.32642]
[1780138491720,24.15,73561.23,0.0,-0.93452,8e-05,8.33018]
[1780138496754,24.15,73563.72,0.0,-0.93432,8e-05,8.34985]
[1780138499775,24.14,73570.47,0.0,-0.93378,8e-05,8.40422]
[1780138501790,24.14,73574.53,0.0,-0.93345,8e-05,8.43678]
[1780138506824,24.14,73573.09,0.0,-0.93359,8e-05,8.42363]
[1780138511858,24.14,73572.67,0.0,-0.93363,8e-05,8.41895]
[1780138516895,24.14,73568.51,0.0,-0.93398,8e-05,8.38404]
[1780138523943,24.14,73567.43,0.0,-0.93408,8e-05,8.37419]
[1780138528977,24.14,73559.68,0.0,-0.93472,8e-05,8.31085]
[1780138536939,24.14,73559.13,0.0,-0.93478,8e-05,8.3031]
[1780138547009,24.14,73559.97,0.0,-0.93471,8e-05,8.30995]
[1780138552142,24.14,73560.49,0.0,-0.93467,8e-05,8.31419]
[1780138557178,24.14,73560.37,0.0,-0.93468,8e-05,8.3133]
[1780138562212,24.14,73560.76,0.0,-0.93465,8e-05,8.31652]
[1780138567247,24.14,73561.69,0.0,-0.93457,8e-05,8.32402]
[1780138572282,24.14,73561.42,0.0,-0.9346,8e-05,8.32183]
[1780138577329,24.14,73557.76,0.0,-0.93489,8e-05,8.29236]
[1780138581357,24.14,73552.39,0.0,-0.93532,8e-05,8.24915]
[1780138586393,24.14,73549.98,0.0,-0.93551,8e-05,8.22986]
[1780138591429,24.14,73549.07,0.0,-0.93561,8e-05,8.21935]
[1780138597369,24.14,73550.34,0.0,-0.93551,8e-05,8.22966]
[1780138603512,24.14,73552.07,0.0,-0.93537,8e-05,8.24359]
[1780138608548,24.14,73551.64,0.0,-0.9354,8e-05,8.24046]
[1780138613582,24.14,73548.72,0.0,-0.93562,8e-05,8.21776]
[1780138619624,24.14,73548.18,0.0,-0.93565,8e-05,8.21469]
[1780138625667,24.14,73546.94,0.0,-0.93574,8e-05,8.20607]
[1780138629696,24.14,73541.23,0.0,-0.93619,8e-05,8.16098]
[1780138635737,24.14,73536.95,0.0,-0.93652,8e-05,8.12756]
[1780138642789,24.15,73534.16,0.0,-0.93672,8e-05,8.10664]
[1780138648830,24.15,73531.51,0.0,-0.93692,8e-05,8.08664]
[1780138650844,24.15,73525.93,0.0,-0.93735,8e-05,8.04276]
[1780138653866,24.15,73521.89,0.0,-0.93768,8e-05,8.00836]
[1780138658900,24.15,73523.99,0.0,-0.93751,8e-05,8.02642]
[1780138663936,24.15,73522.54,0.0,-0.93761,8e-05,8.01628]
[1780138676018,24.16,73523.38,0.0,-0.93751,8e-05,8.02609]
[1780138682064,24.16,73523.45,0.0,-0.93749,8e-05,8.02819]
[1780138687098,24.16,73523.25,0.0,-0.93749,8e-05,8.02786]
[1780138692134,24.16,73524.75,0.0,-0.93736,8e-05,8.04097]
[1780138701197,24.16,73524.44,0.0,-0.93737,8e-05,8.04057]
[1780138707169,24.17,73524.2,0.0,-0.93737,8e-05,8.04003]
[1780138713281,24.17,73524.2,0.0,-0.93738,8e-05,8.03809]
[1780138720330,24.17,73525.94,0.0,-0.93723,8e-05,8.05349]
[1780138725365,24.17,73525.72,0.0,-0.93723,8e-05,8.05289]
[1780138735432,24.17,73525.56,0.0,-0.93722,8e-05,8.05385]
[1780138743493,24.18,73526.12,0.0,-0.93716,8e-05,8.06001]
[1780138753561,24.18,73528.43,0.0,-0.93696,8e-05,8.08043]
[1780138761618,24.18,73530.29,0.0,-0.9368,8e-05,8.09686]
[1780138764638,24.18,73535.65,0.0,-0.93637,8e-05,8.14013]
[1780138767659,24.18,73538.59,0.0,-0.93613,8e-05,8.164]
[1780138772696,24.18,73540.14,0.0,-0.93603,8e-05,8.17358]
[1780138774708,24.18,73545.35,0.0,-0.93561,8e-05,8.21547]
[1780138779744,24.18,73551.0,0.0,-0.93516,8e-05,8.26093]
[1780138783771,24.18,73555.99,0.0,-0.93476,8e-05,8.30093]
[1780138788807,24.18,73559.72,0.0,-0.93447,8e-05,8.33053]
[1780138793841,24.18,73560.39,0.0,-0.93442,8e-05,8.33521]
[1780138797870,24.18,73565.95,0.0,-0.93397,8e-05,8.37953]
[1780138799884,24.18,73569.75,0.0,-0.93367,8e-05,8.40987]
[1780138801899,24.18,73563.53,0.0,-0.93418,8e-05,8.35887]
[1780138802904,24.18,73558.47,0.0,-0.93459,8e-05,8.31776]
[1780138804919,24.18,73556.35,0.0,-0.93477,8e-05,8.30039]
[1780138806933,24.18,73551.32,0.0,-0.93517,8e-05,8.25966]
[1780138811974,24.18,73551.91,0.0,-0.93513,8e-05,8.26421]
[1780138818010,24.18,73551.17,0.0,-0.93519,8e-05,8.25807]
[1780138823047,24.18,73550.86,0.0,-0.93522,8e-05,8.25537]
[1780138825062,24.18,73545.78,0.0,-0.93562,8e-05,8.21456]
[1780138831105,24.18,73545.75,0.0,-0.93565,8e-05,8.21123]
[1780138836140,24.18,73545.19,0.0,-0.93569,8e-05,8.2071]
[1780138841175,24.18,73543.39,0.0,-0.93582,8e-05,8.19321]
[1780138844196,24.18,73549.43,0.0,-0.93534,8e-05,8.24196]
[1780138848224,24.18,73549.95,0.0,-0.9353,8e-05,8.24621]
[1780138853260,24.18,73549.2,0.0,-0.93536,8e-05,8.24018]
[1780138858294,24.18,73547.59,0.0,-0.93549,8e-05,8.22716]
[1780138865344,24.18,73548.93,0.0,-0.93538,8e-05,8.23752]
[1780138870378,24.18,73554.26,0.0,-0.93496,8e-05,8.28005]
[1780138871386,24.18,73556.25,0.0,-0.9348,8e-05,8.29594]
[1780138877368,24.18,73558.14,0.0,-0.93466,8e-05,8.31019]
[1780138883469,24.18,73560.15,0.0,-0.93451,8e-05,8.3254]
[1780138889512,24.17,73560.04,0.0,-0.93453,8e-05,8.32351]
[1780138897570,24.17,73560.42,0.0,-0.93453,8e-05,8.32201]
[1780138902604,24.17,73561.29,0.0,-0.93447,8e-05,8.3283]
[1780138907639,24.17,73562.32,0.0,-0.93439,8e-05,8.33587]
[1780138912675,24.17,73563.8,0.0,-0.93428,8e-05,8.34706]
[1780138917709,24.17,73563.26,0.0,-0.93433,8e-05,8.34187]
[1780138921743,24.17,73568.98,0.0,-0.93388,8e-05,8.38746]
[1780138926776,24.17,73569.8,0.0,-0.93382,8e-05,8.39299]
[1780138931810,24.17,73570.05,0.0,-0.93381,8e-05,8.39389]
[1780138937852,24.16,73569.88,0.0,-0.93384,8e-05,8.3912]
[1780138942887,24.16,73569.61,0.0,-0.93387,8e-05,8.38797]
[1780138947924,24.16,73575.25,0.0,-0.93342,8e-05,8.43278]
[1780138952960,24.16,73573.61,0.0,-0.93359,8e-05,8.41482]
[1780138965047,24.16,73573.1,0.0,-0.93366,8e-05,8.40795]
[1780138970083,24.15,73571.91,0.0,-0.93377,8e-05,8.39725]
[1780138978070,24.15,73571.62,0.0,-0.93381,8e-05,8.39333]
[1780138984182,24.15,73570.85,0.0,-0.93389,8e-05,8.38576]
[1780138988208,24.15,73565.64,0.0,-0.93432,8e-05,8.34296]
[1780138994252,24.15,73566.11,0.0,-0.93428,8e-05,8.34612]
[1780139000292,24.15,73566.14,0.0,-0.93429,8e-05,8.34573]
[1780139006334,24.15,73565.93,0.0,-0.93431,8e-05,8.34344]
[1780139014390,24.15,73566.14,0.0,-0.93433,8e-05,8.34103]
[1780139022445,24.15,73566.39,0.0,-0.93431,8e-05,8.34228]
[1780139028422,24.15,73566.48,0.0,-0.93431,8e-05,8.34242]
[1780139033523,24.14,73566.25,0.0,-0.93433,8e-05,8.34007]
[1780139040573,24.14,73564.66,0.0,-0.93447,8e-05,8.3266]
[1780139045609,24.14,73563.77,0.0,-0.93455,8e-05,8.31901]
[1780139052658,24.14,73560.82,0.0,-0.93479,8e-05,8.2947]
[1780139057692,24.14,73560.67,0.0,-0.9348,8e-05,8.29325]
[1780139062727,24.14,73560.68,0.0,-0.93481,8e-05,8.29308]
[1780139068770,24.14,73560.76,0.0,-0.9348,8e-05,8.2934]
[1780139073808,24.14,73559.01,0.0,-0.93497,8e-05,8.27573]
[1780139083875,24.14,73559.6,0.0,-0.93493,8e-05,8.27996]
[1780139088909,24.14,73555.84,0.0,-0.93523,8e-05,8.24922]
[1780139100994,24.14,73556.19,0.0,-0.93521,8e-05,8.25193]
[1780139106031,24.14,73558.55,0.0,-0.93502,8e-05,8.27084]
[1780139111066,24.14,73558.37,0.0,-0.93503,8e-05,8.2693]
[1780139116101,24.14,73559.19,0.0,-0.93497,8e-05,8.27534]
[1780139121137,24.14,73559.7,0.0,-0.93494,8e-05,8.2786]
[1780139127181,24.14,73560.29,0.0,-0.93489,8e-05,8.2832]
[1780139134157,24.14,73560.25,0.0,-0.93493,8e-05,8.27863]
[1780139140270,24.14,73560.73,0.0,-0.93491,8e-05,8.28116]
[1780139148325,24.13,73560.77,0.0,-0.93491,8e-05,8.28034]
[1780139154297,24.13,73561.3,0.0,-0.93487,8e-05,8.28451]
[1780139160410,24.13,73561.83,0.0,-0.93483,8e-05,8.2886]
[1780139165447,24.13,73562.91,0.0,-0.93475,8e-05,8.29718]
[1780139170480,24.13,73564.22,0.0,-0.93464,8e-05,8.30749]
[1780139176523,24.13,73565.17,0.0,-0.93457,8e-05,8.31477]
[1780139183571,24.13,73564.92,0.0,-0.93459,8e-05,8.31229]
[1780139190620,24.13,73564.92,0.0,-0.9346,8e-05,8.31185]
[1780139196662,24.13,73565.08,0.0,-0.93461,8e-05,8.30947]
[1780139201697,24.13,73564.91,0.0,-0.93463,8e-05,8.30781]
[1780139210760,24.13,73564.95,0.0,-0.93463,8e-05,8.30766]
[1780139216802,24.13,73565.39,0.0,-0.9346,8e-05,8.31089]
[1780139223852,24.13,73565.13,0.0,-0.93462,8e-05,8.30841]
[1780139228886,24.13,73565.01,0.0,-0.93464,8e-05,8.30719]
[1780139233925,24.13,73565.03,0.0,-0.93464,8e-05,8.3071]
[1780139239986,24.13,73564.98,0.0,-0.93464,8e-05,8.30641]
[1780139245023,24.13,73564.77,0.0,-0.93466,8e-05,8.30447]
[1780139250056,24.13,73566.63,0.0,-0.93452,8e-05,8.31923]
[1780139255092,24.13,73565.96,0.0,-0.9346,8e-05,8.31017]
[1780139260126,24.13,73565.91,0.0,-0.9346,8e-05,8.30947]
[1780139270196,24.12,73564.03,0.0,-0.93477,8e-05,8.29252]
[1780139275231,24.12,73563.12,0.0,-0.93486,8e-05,8.28387]
[1780139278260,24.12,73557.67,0.0,-0.93531,8e-05,8.23916]
[1780139279266,24.12,73556.52,0.0,-0.9354,8e-05,8.22972]
[1780139285220,24.12,73556.03,0.0,-0.93545,8e-05,8.22482]
[1780139290341,24.12,73556.51,0.0,-0.93542,8e-05,8.22789]
[1780139295378,24.12,73556.94,0.0,-0.93539,8e-05,8.23045]
[1780139301420,24.12,73553.22,0.0,-0.9357,8e-05,8.19973]
[1780139306455,24.12,73551.21,0.0,-0.93587,8e-05,8.18299]
[1780139311489,24.12,73549.0,0.0,-0.93607,8e-05,8.16136]
[1780139316526,24.11,73545.55,0.0,-0.93637,8e-05,8.13162]
[1780139321559,24.11,73543.66,0.0,-0.93655,8e-05,8.11329]
[1780139326595,24.1,73541.27,0.0,-0.93677,8e-05,8.09095]
[1780139331629,24.1,73539.15,0.0,-0.93697,8e-05,8.07096]
[1780139336664,24.1,73533.77,0.0,-0.93742,8e-05,8.02516]
[1780139340692,24.09,73530.48,0.0,-0.9377,8e-05,7.9969]
[1780139348750,24.09,73530.25,0.0,-0.93776,8e-05,7.99099]
[1780139353784,24.09,73526.84,0.0,-0.93805,8e-05,7.96159]
[1780139359827,24.08,73526.97,0.0,-0.93807,8e-05,7.95979]
[1780139364863,24.08,73528.77,0.0,-0.93795,8e-05,7.97172]
[1780139369897,24.08,73527.73,0.0,-0.93805,8e-05,7.96126]
[1780139374932,24.07,73527.14,0.0,-0.93814,8e-05,7.95127]
[1780139379968,24.07,73527.48,0.0,-0.93814,8e-05,7.95199]
[1780139386010,24.07,73527.53,0.0,-0.93816,8e-05,7.9501]
[1780139394065,24.07,73527.76,0.0,-0.93817,8e-05,7.94897]
[1780139399102,24.06,73526.77,0.0,-0.93826,8e-05,7.93939]
[1780139405142,24.06,73526.73,0.0,-0.93828,8e-05,7.93708]
[1780139412192,24.06,73526.79,0.0,-0.9383,8e-05,7.9353]
[1780139418233,24.06,73527.0,0.0,-0.93831,8e-05,7.93505]
[1780139423279,24.05,73527.13,0.0,-0.93831,8e-05,7.93452]
[1780139430318,24.05,73527.9,0.0,-0.93827,8e-05,7.93842]
[1780139436331,24.05,73527.5,0.0,-0.93835,8e-05,7.93013]
[1780139441396,24.05,73527.5,0.0,-0.93836,8e-05,7.92864]
[1780139446401,24.04,73527.57,0.0,-0.93837,8e-05,7.92772]
[1780139451467,24.04,73527.84,0.0,-0.93836,8e-05,7.9284]
[1780139456502,24.04,73528.06,0.0,-0.93834,8e-05,7.93109]
[1780139461537,24.05,73528.94,0.0,-0.93824,8e-05,7.94068]
[1780139466572,24.05,73530.42,0.0,-0.9381,8e-05,7.9548]
[1780139471607,24.05,73533.38,0.0,-0.93785,8e-05,7.98054]
[1780139473620,24.05,73537.75,0.0,-0.9375,8e-05,8.01601]
[1780139478656,24.06,73537.04,0.0,-0.93753,8e-05,8.01236]
[1780139485705,24.06,73537.47,0.0,-0.93748,8e-05,8.01801]
[1780139490740,24.06,73541.65,0.0,-0.93714,8e-05,8.05276]
[1780139496781,24.06,73542.16,0.0,-0.9371,8e-05,8.0551]
[1780139501817,24.06,73544.88,0.0,-0.93688,8e-05,8.07811]
[1780139506854,24.07,73544.22,0.0,-0.93691,8e-05,8.07419]
[1780139513900,24.07,73543.36,0.0,-0.93696,8e-05,8.06937]
[1780139522964,24.07,73543.76,0.0,-0.9369,8e-05,8.07525]
[1780139528006,24.07,73546.14,0.0,-0.9367,8e-05,8.09573]
[1780139534049,24.08,73546.71,0.0,-0.93664,8e-05,8.10202]
[1780139541098,24.08,73546.11,0.0,-0.93666,8e-05,8.09924]
[1780139546133,24.08,73547.05,0.0,-0.93658,8e-05,8.10788]
[1780139551169,24.08,73547.17,0.0,-0.93658,8e-05,8.1069]
[1780139557173,24.08,73547.51,0.0,-0.93654,8e-05,8.11127]
[1780139563253,24.09,73547.07,0.0,-0.93655,8e-05,8.10941]
[1780139577315,24.09,73547.52,0.0,-0.93648,8e-05,8.11685]
[1780139584400,24.09,73547.81,0.0,-0.93644,8e-05,8.12106]
[1780139591449,24.1,73546.3,0.0,-0.93654,8e-05,8.11096]
[1780139597457,24.1,73546.58,0.0,-0.9365,8e-05,8.11491]
[1780139603533,24.1,73545.25,0.0,-0.93659,8e-05,8.10596]
[1780139612597,24.1,73543.36,0.0,-0.93673,8e-05,8.09004]
[1780139617599,24.11,73541.78,0.0,-0.93684,8e-05,8.07885]
[1780139622663,24.11,73541.78,0.0,-0.93683,8e-05,8.08026]
[1780139627667,24.11,73540.65,0.0,-0.93691,8e-05,8.07262]
[1780139632735,24.11,73540.47,0.0,-0.93691,8e-05,8.07254]
[1780139637770,24.11,73539.21,0.0,-0.93699,8e-05,8.06381]
[1780139642805,24.11,73539.67,0.0,-0.93694,8e-05,8.06889]
[1780139647843,24.12,73538.71,0.0,-0.93701,8e-05,8.06239]
[1780139649854,24.12,73545.57,0.0,-0.93646,8e-05,8.11755]
[1780139650862,24.12,73547.22,0.0,-0.93633,8e-05,8.13089]
[1780139656903,24.12,73547.72,0.0,-0.93628,8e-05,8.13555]
[1780139661937,24.12,73547.59,0.0,-0.93629,8e-05,8.13506]
[1780139666974,24.12,73547.4,0.0,-0.9363,8e-05,8.13411]
[1780139672014,24.12,73547.32,0.0,-0.93632,8e-05,8.13077]
[1780139675036,24.12,73541.28,0.0,-0.93679,8e-05,8.08298]
[1780139680069,24.12,73539.59,0.0,-0.93692,8e-05,8.07057]
[1780139685105,24.12,73540.46,0.0,-0.93684,8e-05,8.07864]
[1780139690139,24.12,73538.33,0.0,-0.93699,8e-05,8.06287]
[1780139696182,24.13,73536.64,0.0,-0.93711,8e-05,8.05105]
[1780139699202,24.13,73530.18,0.0,-0.93761,8e-05,7.99985]
[1780139701219,24.13,73528.06,0.0,-0.93777,8e-05,7.98383]
[1780139706254,24.13,73527.1,0.0,-0.93783,8e-05,7.97742]
[1780139711288,24.13,73533.94,0.0,-0.93732,8e-05,8.02939]
[1780139716324,24.13,73534.54,0.0,-0.93728,8e-05,8.03411]
[1780139722365,24.12,73535.02,0.0,-0.93724,8e-05,8.03722]
[1780139728411,24.12,73535.56,0.0,-0.93722,8e-05,8.03935]
[1780139736466,24.12,73537.9,0.0,-0.9371,8e-05,8.05077]
[1780139741506,24.11,73542.08,0.0,-0.9368,8e-05,8.08156]
[1780139746542,24.11,73543.79,0.0,-0.93669,8e-05,8.09265]
[1780139751576,24.11,73545.23,0.0,-0.9366,8e-05,8.10161]
[1780139756611,24.1,73545.57,0.0,-0.9366,8e-05,8.10196]
[1780139765680,24.1,73546.48,0.0,-0.93657,8e-05,8.10502]
[1780139772729,24.1,73547.03,0.0,-0.93656,8e-05,8.10619]
[1780139778723,24.09,73547.36,0.0,-0.93655,8e-05,8.10641]
[1780139783805,24.09,73548.15,0.0,-0.93649,8e-05,8.11253]
[1780139794882,24.09,73548.5,0.0,-0.93648,8e-05,8.11244]
[1780139804952,24.09,73548.92,0.0,-0.93646,8e-05,8.11478]
[1780139809989,24.09,73549.27,0.0,-0.93646,8e-05,8.1152]
[1780139815024,24.09,73547.68,0.0,-0.93661,8e-05,8.1002]
[1780139824087,24.08,73546.03,0.0,-0.93678,8e-05,8.083]
[1780139826102,24.08,73538.4,0.0,-0.93739,8e-05,8.02135]
[1780139828115,24.08,73535.11,0.0,-0.93765,8e-05,7.99453]
[1780139836173,24.08,73532.61,0.0,-0.93781,8e-05,7.9789]
[1780139843221,24.09,73529.96,0.0,-0.93798,8e-05,7.96154]
[1780139849245,24.09,73528.33,0.0,-0.93807,8e-05,7.95171]
[1780139854300,24.1,73527.6,0.0,-0.93813,8e-05,7.94518]
[1780139859335,24.1,73526.82,0.0,-0.93816,8e-05,7.94152]
[1780139862355,24.1,73521.35,0.0,-0.93858,8e-05,7.89905]
[1780139865376,24.1,73519.23,0.0,-0.93875,8e-05,7.88157]
[1780139870410,24.1,73514.46,0.0,-0.93909,8e-05,7.84706]
[1780139877460,24.11,73514.01,0.0,-0.93908,8e-05,7.84765]
[1780139882496,24.11,73516.36,0.0,-0.93888,8e-05,7.86891]
[1780139887530,24.11,73516.99,0.0,-0.9388,8e-05,7.87643]
[1780139896595,24.12,73517.1,0.0,-0.93877,8e-05,7.87935]
[1780139903643,24.12,73517.31,0.0,-0.93872,8e-05,7.88452]
[1780139908679,24.12,73515.1,0.0,-0.93887,8e-05,7.86967]
[1780139915733,24.13,73513.14,0.0,-0.93903,8e-05,7.85212]
[1780139918749,24.12,73507.33,0.0,-0.93948,8e-05,7.80579]
[1780139921770,24.12,73499.32,0.0,-0.9401,8e-05,7.74266]
[1780139923784,24.12,73496.77,0.0,-0.9403,8e-05,7.72213]
[1780139928818,24.12,73497.88,0.0,-0.94025,8e-05,7.72676]
[1780139933854,24.11,73495.25,0.0,-0.94048,8e-05,7.70331]
[1780139938888,24.11,73496.88,0.0,-0.94039,8e-05,7.71302]
[1780139943924,24.11,73493.41,0.0,-0.94068,8e-05,7.68279]
[1780139948959,24.1,73494.94,0.0,-0.94058,8e-05,7.69316]
[1780139953994,24.1,73496.22,0.0,-0.9405,8e-05,7.70155]
[1780139959030,24.1,73496.75,0.0,-0.94048,8e-05,7.70409]
[1780139964065,24.1,73497.38,0.0,-0.94045,8e-05,7.70739]
[1780139970095,24.1,73498.91,0.0,-0.94035,8e-05,7.7173]
[1780139975147,24.09,73499.63,0.0,-0.94034,8e-05,7.71741]
[1780139980176,24.09,73499.65,0.0,-0.94036,8e-05,7.7149]
[1780139989240,24.08,73500.38,0.0,-0.94035,8e-05,7.7169]
[1780139995283,24.08,73500.74,0.0,-0.94034,8e-05,7.71781]
[1780140000304,24.08,73501.35,0.0,-0.94031,8e-05,7.72101]
[1780140010373,24.08,73501.52,0.0,-0.94033,8e-05,7.71833]
[1780140016428,24.07,73500.73,0.0,-0.94042,8e-05,7.70895]
[1780140020457,24.07,73493.68,0.0,-0.94098,8e-05,7.65225]
[1780140025492,24.07,73495.07,0.0,-0.94089,8e-05,7.66075]
[1780140030513,24.06,73494.02,0.0,-0.94099,8e-05,7.65035]
[1780140035562,24.06,73492.93,0.0,-0.94112,7e-05,7.63652]
[1780140040585,24.06,73492.76,0.0,-0.94115,7e-05,7.63313]
[1780140045630,24.05,73491.31,0.0,-0.94128,7e-05,7.61987]
[1780140050668,24.05,73491.56,0.0,-0.94128,7e-05,7.61976]
[1780140055703,24.05,73491.22,0.0,-0.94133,7e-05,7.61503]
[1780140060740,24.05,73491.42,0.0,-0.94133,7e-05,7.61517]
[1780140065772,24.05,73491.69,0.0,-0.94132,7e-05,7.61631]
[1780140070795,24.05,73491.52,0.0,-0.94134,7e-05,7.61398]
[1780140075843,24.04,73490.57,0.0,-0.94142,7e-05,7.60564]
[1780140080877,24.04,73488.76,0.0,-0.94157,7e-05,7.59065]
[1780140085912,24.04,73488.44,0.0,-0.9416,7e-05,7.58722]
[1780140090936,24.04,73489.02,0.0,-0.94157,7e-05,7.59073]
[1780140099004,24.04,73489.13,0.0,-0.94159,7e-05,7.5868]
[1780140105047,24.04,73487.05,0.0,-0.94176,7e-05,7.56971]
[1780140110082,24.04,73487.06,0.0,-0.94177,7e-05,7.56895]
[1780140117131,24.03,73485.39,0.0,-0.9419,7e-05,7.55502]
[1780140123172,24.03,73484.93,0.0,-0.94194,7e-05,7.55066]
[1780140128208,24.03,73487.52,0.0,-0.94176,7e-05,7.56994]
[1780140133242,24.03,73488.12,0.0,-0.94173,7e-05,7.5728]
[1780140138277,24.03,73488.69,0.0,-0.94172,7e-05,7.57399]
[1780140146334,24.02,73487.65,0.0,-0.94185,7e-05,7.5603]
[1780140150362,24.02,73482.48,0.0,-0.94226,7e-05,7.5182]
[1780140155397,24.01,73480.99,0.0,-0.94242,7e-05,7.50103]
[1780140161441,24.01,73481.57,0.0,-0.9424,7e-05,7.50249]
[1780140166474,24.01,73481.72,0.0,-0.94241,7e-05,7.5013]
[1780140171510,24.0,73481.8,0.0,-0.94245,7e-05,7.49761]
[1780140178558,23.99,73481.37,0.0,-0.94258,7e-05,7.48455]
[1780140186615,23.98,73482.58,0.0,-0.94257,7e-05,7.48567]
[1780140191661,23.97,73484.48,0.0,-0.94247,7e-05,7.49592]
[1780140197692,23.97,73484.07,0.0,-0.94255,7e-05,7.48767]
[1780140201471,23.96,73484.37,0.0,-0.94254,7e-05,7.48835]
[1780140206755,23.96,73485.38,0.0,-0.94253,7e-05,7.49035]
[1780140209776,23.95,73480.14,0.0,-0.94294,7e-05,7.44769]
[1780140211792,23.95,73478.74,0.0,-0.94308,7e-05,7.4323]
[1780140215802,23.95,73479.11,0.0,-0.94306,7e-05,7.43441]
[1780140216865,23.95,73479.28,0.0,-0.94306,7e-05,7.43355]
[1780140223874,23.93,73480.44,0.0,-0.94314,7e-05,7.4253]
[1780140228911,23.88,73479.67,0.0,-0.94358,7e-05,7.38026]
[1780140233945,23.87,73479.13,0.0,-0.94365,7e-05,7.37319]
[1780140238979,23.87,73478.7,0.0,-0.94371,7e-05,7.3671]
[1780140244016,23.87,73477.72,0.0,-0.94381,7e-05,7.35699]
[1780140249050,23.86,73478.69,0.0,-0.94377,7e-05,7.36052]
[1780140254084,23.86,73481.15,0.0,-0.94363,7e-05,7.37543]
[1780140259120,23.85,73481.8,0.0,-0.94362,7e-05,7.37646]
[1780140261689,23.85,73481.77,0.0,-0.94363,7e-05,7.37544]
[1780140263114,23.85,73482.2,0.0,-0.94361,7e-05,7.37716]
[1780140267176,23.84,73494.02,0.0,-0.94278,7e-05,7.464]
[1780140268183,23.84,73498.23,0.0,-0.94248,7e-05,7.49576]
[1780140272221,23.84,73497.18,0.0,-0.94261,7e-05,7.48146]
[1780140279260,23.83,73497.11,0.0,-0.94266,7e-05,7.47556]
[1780140283368,23.83,73496.42,0.0,-0.94274,7e-05,7.46789]
[1780140284033,23.83,73496.42,0.0,-0.94275,7e-05,7.46709]
[1780140289330,23.82,73494.54,0.0,-0.94293,7e-05,7.44784]
[1780140294364,23.82,73494.27,0.0,-0.94299,7e-05,7.44174]
[1780140296379,23.81,73501.3,0.0,-0.94249,7e-05,7.49425]
[1780140298392,23.81,73506.65,0.0,-0.9421,7e-05,7.5338]
[1780140303428,23.81,73507.65,0.0,-0.94207,7e-05,7.53781]
[1780140306449,23.8,73500.63,0.0,-0.94261,7e-05,7.48152]
[1780140307455,23.8,73498.17,0.0,-0.9428,7e-05,7.46198]
[1780140312502,23.8,73496.2,0.0,-0.94299,7e-05,7.44211]
[1780140317526,23.79,73499.18,0.0,-0.94281,7e-05,7.4609]
[1780140322560,23.79,73498.69,0.0,-0.94289,7e-05,7.45289]
[1780140327596,23.78,73500.54,0.0,-0.94279,7e-05,7.46292]
[1780140332631,23.78,73501.76,0.0,-0.94276,7e-05,7.46492]
[1780140338673,23.77,73503.06,0.0,-0.94272,7e-05,7.4698]
[1780140343709,23.77,73498.89,0.0,-0.94307,7e-05,7.43348]
[1780140348743,23.76,73499.62,0.0,-0.94305,7e-05,7.43518]
[1780140353778,23.76,73499.37,0.0,-0.94311,7e-05,7.42935]
[1780140358815,23.75,73501.84,0.0,-0.94296,7e-05,7.4445]
[1780140364858,23.74,73501.6,0.0,-0.94303,7e-05,7.43796]
[1780140369893,23.74,73501.28,0.0,-0.94309,7e-05,7.43164]
[1780140374928,23.73,73501.24,0.0,-0.94313,7e-05,7.42756]
[1780140379963,23.73,73501.32,0.0,-0.94316,7e-05,7.42443]
[1780140384998,23.73,73503.48,0.0,-0.94303,7e-05,7.43734]
[1780140390035,23.72,73503.3,0.0,-0.94308,7e-05,7.43214]
[1780140396077,23.71,73504.19,0.0,-0.94308,7e-05,7.43125]
[1780140401113,23.71,73504.39,0.0,-0.94311,7e-05,7.42901]
[1780140406147,23.71,73504.84,0.0,-0.94311,7e-05,7.42872]
[1780140412190,23.7,73504.59,0.0,-0.94317,7e-05,7.42231]
[1780140417224,23.69,73504.58,0.0,-0.94321,7e-05,7.41854]
[1780140422259,23.69,73504.33,0.0,-0.94326,7e-05,7.41295]
[1780140427295,23.69,73504.44,0.0,-0.94329,7e-05,7.41017]
[1780140433348,23.68,73504.34,0.0,-0.94334,7e-05,7.40508]
[1780140440394,23.67,73504.25,0.0,-0.94339,7e-05,7.3994]
[1780140442761,23.67,73504.25,0.0,-0.94339,7e-05,7.3994]
[1780140443707,23.67,73504.48,0.0,-0.9434,7e-05,7.39905]
[1780140450455,23.67,73504.34,0.0,-0.94346,7e-05,7.39304]
[1780140455493,23.66,73504.8,0.0,-0.94347,7e-05,7.39026]
[1780140460527,23.66,73504.23,0.0,-0.94353,7e-05,7.38397]
[1780140464451,23.66,73504.29,0.0,-0.94354,7e-05,7.38334]
[1780140465729,23.66,73504.29,0.0,-0.94354,7e-05,7.38298]
[1780140472611,23.65,73504.11,0.0,-0.9436,7e-05,7.37771]
[1780140479659,23.65,73504.12,0.0,-0.94365,7e-05,7.37232]
[1780140485701,23.64,73503.82,0.0,-0.94371,7e-05,7.36603]
[1780140486115,23.64,73503.82,0.0,-0.94371,7e-05,7.36603]
[1780140487762,23.64,73503.85,0.0,-0.94371,7e-05,7.3656]
[1780140493758,23.63,73505.21,0.0,-0.94366,7e-05,7.37144]
[1780140502821,23.63,73504.87,0.0,-0.94374,7e-05,7.36286]
[1780140509869,23.62,73505.88,0.0,-0.94371,7e-05,7.36603]
[1780140510313,23.62,73505.88,0.0,-0.94371,7e-05,7.36603]
[1780140510902,23.62,73505.88,0.0,-0.94371,7e-05,7.36603]
[1780140516920,23.61,73505.02,0.0,-0.94384,7e-05,7.35168]
[1780140522964,23.61,73505.2,0.0,-0.94386,7e-05,7.34928]
[1780140529007,23.61,73504.92,0.0,-0.94392,7e-05,7.3434]
[1780140534052,23.6,73504.51,0.0,-0.94398,7e-05,7.33719]
[1780140540081,23.6,73503.59,0.0,-0.94408,7e-05,7.32641]
[1780140551157,23.59,73503.36,0.0,-0.94417,7e-05,7.31792]
[1780140553658,23.59,73503.36,0.0,-0.94417,7e-05,7.31792]
[1780140554998,23.59,73503.95,0.0,-0.94413,7e-05,7.32127]
[1780140560223,23.58,73504.91,0.0,-0.94411,7e-05,7.32349]
[1780140565260,23.57,73503.44,0.0,-0.9443,7e-05,7.30419]
[1780140567107,23.57,73503.09,0.0,-0.94433,7e-05,7.30096]
[1780140571303,23.57,73510.29,0.0,-0.94385,7e-05,7.3505]
[1780140576337,23.56,73515.91,0.0,-0.94346,7e-05,7.39082]
[1780140577869,23.56,73515.91,0.0,-0.94346,7e-05,7.39082]
[1780140581375,23.56,73524.57,0.0,-0.94285,7e-05,7.4545]
[1780140586409,23.55,73523.86,0.0,-0.94293,7e-05,7.44635]
[1780140589431,23.55,73509.98,0.0,-0.94397,7e-05,7.33743]
[1780140590438,23.55,73498.79,0.0,-0.9448,7e-05,7.25116]
[1780140591445,23.55,73490.83,0.0,-0.94538,7e-05,7.18994]
[1780140592452,23.55,73491.11,0.0,-0.94536,7e-05,7.19179]
[1780140594482,23.55,73500.74,0.0,-0.94467,7e-05,7.26481]
[1780140595474,23.55,73500.74,0.0,-0.94467,7e-05,7.2644]
[1780140598495,23.55,73493.64,0.0,-0.9452,7e-05,7.20883]
[1780140602524,23.54,73500.96,0.0,-0.94471,7e-05,7.2604]
[1780140604553,23.54,73506.09,0.0,-0.94436,7e-05,7.29693]
[1780140614623,23.53,73506.62,0.0,-0.94441,7e-05,7.29151]
[1780140623671,23.52,73506.56,0.0,-0.94446,7e-05,7.28705]
[1780140628705,23.51,73506.63,0.0,-0.94455,7e-05,7.27742]
[1780140634766,23.48,73509.76,0.0,-0.94454,7e-05,7.2784]
[1780140641797,23.48,73509.76,0.0,-0.94459,7e-05,7.27299]
[1780140648845,23.47,73509.1,0.0,-0.94467,7e-05,7.26474]
[1780140653882,23.47,73508.56,0.0,-0.94473,7e-05,7.25794]
[1780140660929,23.47,73508.38,0.0,-0.94477,7e-05,7.25354]
[1780140666972,23.46,73508.2,0.0,-0.94481,7e-05,7.24968]
[1780140675031,23.46,73508.39,0.0,-0.94483,7e-05,7.24798]
[1780140680063,23.46,73507.28,0.0,-0.94493,7e-05,7.23751]
[1780140685116,23.45,73508.34,0.0,-0.94487,7e-05,7.24374]
[1780140692147,23.45,73508.39,0.0,-0.94491,7e-05,7.23827]
[1780140699196,23.45,73508.15,0.0,-0.94496,7e-05,7.23381]
[1780140704233,23.45,73508.01,0.0,-0.94498,7e-05,7.2309]
[1780140711280,23.44,73507.99,0.0,-0.94501,7e-05,7.22821]
[1780140721351,23.44,73507.04,0.0,-0.94511,7e-05,7.21738]
[1780140726387,23.44,73506.59,0.0,-0.94516,7e-05,7.2122]
[1780140729061,23.44,73506.65,0.0,-0.94516,7e-05,7.21233]
[1780140734485,23.43,73503.62,0.0,-0.9454,7e-05,7.18713]
[1780140734723,23.43,73503.62,0.0,-0.9454,7e-05,7.18713]
[1780140740484,23.43,73501.18,0.0,-0.9456,7e-05,7.16662]
[1780140745519,23.43,73502.5,0.0,-0.94551,7e-05,7.17539]
[1780140750553,23.43,73501.99,0.0,-0.94556,7e-05,7.17016]
[1780140755606,23.43,73501.63,0.0,-0.94562,7e-05,7.16302]
[1780140756393,23.43,73501.63,0.0,-0.94562,7e-05,7.16302]
[1780140762637,23.42,73502.4,0.0,-0.94558,7e-05,7.16721]
[1780140770694,23.42,73502.43,0.0,-0.9456,7e-05,7.16548]
[1780140775747,23.42,73502.51,0.0,-0.9456,7e-05,7.1649]
[1780140782781,23.42,73502.51,0.0,-0.94562,7e-05,7.16326]
[1780140787813,23.42,73502.49,0.0,-0.94563,7e-05,7.16194]
[1780140793858,23.41,73502.57,0.0,-0.94564,7e-05,7.16115]
[1780140798889,23.41,73502.17,0.0,-0.94568,7e-05,7.15695]
[1780140803925,23.41,73502.42,0.0,-0.94567,7e-05,7.1577]
[1780140808960,23.41,73502.54,0.0,-0.94568,7e-05,7.15746]
[1780140816028,23.41,73503.24,0.0,-0.94567,7e-05,7.15777]
[1780140823058,23.41,73503.34,0.0,-0.94567,7e-05,7.15688]
[1780140829101,23.4,73503.36,0.0,-0.94569,7e-05,7.15563]
[1780140836169,23.4,73503.66,0.0,-0.94568,7e-05,7.15628]
[1780140845213,23.4,73503.74,0.0,-0.94569,7e-05,7.15481]
[1780140850247,23.4,73503.74,0.0,-0.94571,7e-05,7.15367]
[1780140856310,23.4,73503.81,0.0,-0.94571,7e-05,7.15284]
[1780140863340,23.39,73503.89,0.0,-0.94572,7e-05,7.15189]
[1780140870388,23.39,73503.85,0.0,-0.94574,7e-05,7.15003]
[1780140875424,23.39,73503.57,0.0,-0.94579,7e-05,7.14369]
[1780140880458,23.39,73503.95,0.0,-0.94577,7e-05,7.14555]
[1780140886519,23.39,73504.34,0.0,-0.94576,7e-05,7.14726]
[1780140891535,23.39,73503.65,0.0,-0.94582,7e-05,7.14092]
[1780140896572,23.39,73502.73,0.0,-0.94589,7e-05,7.13292]
[1780140902615,23.38,73504.7,0.0,-0.94576,7e-05,7.14674]
[1780140907649,23.38,73504.23,0.0,-0.94581,7e-05,7.14209]
[1780140915705,23.38,73504.91,0.0,-0.94578,7e-05,7.14561]
[1780140920740,23.38,73506.94,0.0,-0.94564,7e-05,7.16011]
[1780140925778,23.38,73507.34,0.0,-0.94562,7e-05,7.16203]
[1780140930810,23.38,73506.89,0.0,-0.94566,7e-05,7.15743]
[1780140935846,23.38,73506.38,0.0,-0.94573,7e-05,7.14926]
[1780140943902,23.37,73505.97,0.0,-0.94578,7e-05,7.14437]
[1780140951958,23.37,73505.76,0.0,-0.94581,7e-05,7.14105]
[1780140957011,23.37,73506.06,0.0,-0.9458,7e-05,7.14227]
[1780140967084,23.37,73506.05,0.0,-0.94582,7e-05,7.14001]
[1780140973114,23.37,73505.86,0.0,-0.94585,7e-05,7.13726]
[1780140979157,23.36,73505.35,0.0,-0.9459,7e-05,7.13209]
[1780140982177,23.36,73510.89,0.0,-0.9455,7e-05,7.17387]
[1780140987213,23.36,73512.49,0.0,-0.9454,7e-05,7.18432]
[1780140992247,23.36,73511.25,0.0,-0.94552,7e-05,7.17062]
[1780140997294,23.36,73510.4,0.0,-0.94559,7e-05,7.16348]
[1780141002320,23.36,73513.61,0.0,-0.94535,7e-05,7.18868]
[1780141007355,23.36,73513.78,0.0,-0.94533,7e-05,7.19129]
[1780141012390,23.36,73514.38,0.0,-0.94527,7e-05,7.19722]
[1780141017425,23.36,73513.85,0.0,-0.9453,7e-05,7.19443]
[1780141022459,23.37,73516.88,0.0,-0.94507,7e-05,7.21891]
[1780141027494,23.37,73516.92,0.0,-0.94505,7e-05,7.22036]
[1780141034543,23.37,73516.97,0.0,-0.94503,7e-05,7.22234]
[1780141039579,23.37,73518.19,0.0,-0.94493,7e-05,7.23289]
[1780141044619,23.37,73519.54,0.0,-0.94482,7e-05,7.24435]
[1780141049652,23.37,73519.29,0.0,-0.94483,7e-05,7.24342]
[1780141054683,23.37,73519.1,0.0,-0.94486,7e-05,7.23981]
[1780141059718,23.38,73518.88,0.0,-0.94486,7e-05,7.23915]
[1780141064754,23.38,73522.17,0.0,-0.94461,7e-05,7.26556]
[1780141070797,23.38,73523.73,0.0,-0.94449,7e-05,7.2786]
[1780141077848,23.38,73524.09,0.0,-0.94445,7e-05,7.2825]
[1780141080867,23.38,73529.79,0.0,-0.94402,7e-05,7.3271]
[1780141087928,23.38,73531.11,0.0,-0.94392,7e-05,7.33797]
[1780141092952,23.38,73533.3,0.0,-0.94375,7e-05,7.35544]
[1780141097987,23.38,73533.68,0.0,-0.94372,7e-05,7.35882]
[1780141103022,23.38,73533.95,0.0,-0.9437,7e-05,7.36137]
[1780141108057,23.38,73534.21,0.0,-0.94367,7e-05,7.36386]
[1780141113092,23.38,73534.17,0.0,-0.94369,7e-05,7.36084]
[1780141118141,23.38,73534.36,0.0,-0.94367,7e-05,7.36284]
[1780141125191,23.38,73534.39,0.0,-0.94366,7e-05,7.36376]
[1780141136266,23.39,73534.24,0.0,-0.94366,7e-05,7.36377]
[1780141145329,23.39,73533.84,0.0,-0.94368,7e-05,7.36175]
[1780141150366,23.39,73533.34,0.0,-0.94371,7e-05,7.35852]
[1780141153387,23.39,73525.37,0.0,-0.9443,7e-05,7.29729]
[1780141158422,23.39,73521.94,0.0,-0.94454,7e-05,7.27203]
[1780141163457,23.39,73520.2,0.0,-0.94466,7e-05,7.25986]
[1780141168492,23.39,73523.07,0.0,-0.94443,7e-05,7.28321]
[1780141173526,23.39,73527.68,0.0,-0.94411,7e-05,7.31667]
[1780141178562,23.4,73528.95,0.0,-0.944,7e-05,7.32735]
[1780141183596,23.4,73532.0,0.0,-0.94377,7e-05,7.35178]
[1780141188646,23.4,73531.65,0.0,-0.94379,7e-05,7.34967]
[1780141193666,23.4,73531.09,0.0,-0.94383,7e-05,7.34586]
[1780141198701,23.4,73530.5,0.0,-0.94386,7e-05,7.34181]
[1780141203736,23.4,73530.08,0.0,-0.94389,7e-05,7.33907]
[1780141208771,23.4,73531.1,0.0,-0.94381,7e-05,7.3475]
[1780141213806,23.4,73532.57,0.0,-0.9437,7e-05,7.35936]
[1780141218849,23.4,73533.29,0.0,-0.94364,7e-05,7.3654]
[1780141223876,23.4,73533.29,0.0,-0.94363,7e-05,7.36582]
[1780141228911,23.4,73535.04,0.0,-0.9435,7e-05,7.37987]
[1780141233946,23.4,73536.98,0.0,-0.94337,7e-05,7.39221]
[1780141238981,23.4,73543.51,0.0,-0.94288,8e-05,7.44348]
[1780141244020,23.4,73544.86,0.0,-0.94278,8e-05,7.45403]
[1780141249061,23.4,73545.37,0.0,-0.94274,8e-05,7.45798]
[1780141254089,23.4,73548.86,0.0,-0.94248,8e-05,7.4853]
[1780141259131,23.4,73550.65,0.0,-0.94234,8e-05,7.49915]
[1780141264158,23.4,73552.21,0.0,-0.94223,8e-05,7.51113]
[1780141269194,23.4,73548.17,0.0,-0.94254,8e-05,7.47914]
[1780141275235,23.4,73549.0,0.0,-0.94247,8e-05,7.48558]
[1780141281278,23.4,73551.12,0.0,-0.94232,8e-05,7.50203]
[1780141286313,23.4,73552.37,0.0,-0.94222,8e-05,7.51157]
[1780141291347,23.4,73552.95,0.0,-0.94221,8e-05,7.51253]
[1780141297390,23.4,73553.63,0.0,-0.94216,8e-05,7.51732]
[1780141304448,23.4,73553.8,0.0,-0.94215,8e-05,7.51792]
[1780141309483,23.4,73555.59,0.0,-0.94202,8e-05,7.53141]
[1780141315525,23.4,73554.68,0.0,-0.9421,8e-05,7.52346]
[1780141320559,23.4,73554.38,0.0,-0.94213,8e-05,7.52039]
[1780141329633,23.4,73554.41,0.0,-0.94213,8e-05,7.52023]
[1780141339703,23.4,73554.49,0.0,-0.94213,8e-05,7.52071]
[1780141344728,23.4,73554.05,0.0,-0.94217,8e-05,7.51664]
[1780141349766,23.4,73553.2,0.0,-0.94223,8e-05,7.50994]
[1780141354800,23.39,73553.4,0.0,-0.94224,8e-05,7.50801]
[1780141359835,23.39,73553.74,0.0,-0.94222,8e-05,7.51014]
[1780141364870,23.39,73553.61,0.0,-0.94223,8e-05,7.50879]
[1780141369913,23.39,73553.44,0.0,-0.94225,8e-05,7.5074]
[1780141376954,23.39,73553.29,0.0,-0.94226,8e-05,7.5057]
[1780141381989,23.39,73553.29,0.0,-0.94227,8e-05,7.50562]
[1780141387024,23.39,73553.88,0.0,-0.94222,8e-05,7.50981]
[1780141390056,23.39,73547.04,0.0,-0.94275,8e-05,7.45581]
[1780141398108,23.39,73543.83,0.0,-0.94299,8e-05,7.43034]
[1780141403137,23.39,73541.05,0.0,-0.9432,8e-05,7.40837]
[1780141408173,23.39,73540.3,0.0,-0.94326,8e-05,7.40226]
[1780141417235,23.39,73539.97,0.0,-0.94331,8e-05,7.39599]
[1780141427304,23.39,73539.93,0.0,-0.94332,8e-05,7.39512]
[1780141432340,23.39,73540.38,0.0,-0.94329,8e-05,7.39836]
[1780141438381,23.39,73540.73,0.0,-0.94327,8e-05,7.40077]
[1780141443418,23.39,73541.08,0.0,-0.94324,8e-05,7.4032]
[1780141450478,23.39,73541.47,0.0,-0.94322,8e-05,7.40581]
[1780141455504,23.39,73541.63,0.0,-0.94321,8e-05,7.40676]
[1780141460550,23.39,73541.43,0.0,-0.94323,8e-05,7.40491]
[1780141466582,23.39,73541.48,0.0,-0.94323,8e-05,7.40499]
[1780141471616,23.39,73541.73,0.0,-0.94323,8e-05,7.40364]
[1780141479673,23.39,73542.39,0.0,-0.94318,8e-05,7.40878]
[1780141489743,23.39,73541.91,0.0,-0.94322,8e-05,7.40491]
[1780141500830,23.39,73541.98,0.0,-0.94322,8e-05,7.40518]
[1780141506863,23.39,73542.02,0.0,-0.94322,8e-05,7.40529]
[1780141511898,23.39,73542.33,0.0,-0.94319,8e-05,7.40755]
[1780141516933,23.39,73541.95,0.0,-0.94322,8e-05,7.4045]
[1780141530021,23.39,73541.95,0.0,-0.94322,8e-05,7.40464]
[1780141535061,23.39,73541.86,0.0,-0.94325,8e-05,7.40074]
[1780141541110,23.39,73542.43,0.0,-0.94321,8e-05,7.40514]
[1780141546137,23.39,73542.43,0.0,-0.94321,8e-05,7.40507]
[1780141551175,23.39,73543.5,0.0,-0.94313,8e-05,7.41333]
[1780141556209,23.39,73544.54,0.0,-0.94305,8e-05,7.42131]
[1780141561251,23.39,73545.62,0.0,-0.94297,8e-05,7.42961]
[1780141564266,23.39,73537.62,0.0,-0.94358,7e-05,7.36698]
[1780141565279,23.39,73533.92,0.0,-0.94385,7e-05,7.33824]
[1780141571317,23.39,73538.71,0.0,-0.94349,7e-05,7.37597]
[1780141578366,23.39,73538.26,0.0,-0.94352,7e-05,7.37305]
[1780141583400,23.39,73538.35,0.0,-0.94351,7e-05,7.37427]
[1780141588436,23.39,73537.77,0.0,-0.94354,7e-05,7.37032]
[1780141593472,23.39,73536.93,0.0,-0.94363,7e-05,7.35994]
[1780141598507,23.39,73537.39,0.0,-0.94361,7e-05,7.36211]
[1780141604550,23.38,73537.56,0.0,-0.94362,7e-05,7.3617]
[1780141609583,23.38,73538.43,0.0,-0.94355,7e-05,7.36901]
[1780141616633,23.38,73538.71,0.0,-0.94352,7e-05,7.37179]
[1780141621668,23.39,73538.2,0.0,-0.94356,7e-05,7.36819]
[1780141626791,23.39,73538.63,0.0,-0.94352,7e-05,7.37182]
[1780141628950,23.39,73538.22,0.0,-0.94355,7e-05,7.36876]
[1780141630156,23.39,73538.47,0.0,-0.94353,7e-05,7.37085]
[1780141631239,23.39,73538.47,0.0,-0.94353,7e-05,7.37091]
[1780141634933,23.39,73538.47,0.0,-0.94353,7e-05,7.37097]
[1780141640802,23.39,73538.54,0.0,-0.94352,7e-05,7.37206]
[1780141645836,23.39,73541.79,0.0,-0.94327,8e-05,7.39767]
[1780141650872,23.39,73542.68,0.0,-0.9432,8e-05,7.40464]
[1780141659123,23.39,73538.38,0.0,-0.94355,7e-05,7.368]
[1780141664969,23.39,73540.81,0.0,-0.94336,8e-05,7.38735]
[1780141670012,23.39,73537.51,0.0,-0.94361,7e-05,7.36164]
[1780141675040,23.39,73537.6,0.0,-0.9436,7e-05,7.3625]
[1780141681083,23.39,73535.78,0.0,-0.94373,7e-05,7.34857]
[1780141682100,23.39,73527.63,0.0,-0.94434,7e-05,7.28541]
[1780141683101,23.39,73520.87,0.0,-0.94484,7e-05,7.23334]
[1780141684106,23.39,73520.56,0.0,-0.94486,7e-05,7.2312]
[1780141691155,23.39,73520.72,0.0,-0.94485,7e-05,7.23178]
[1780141696192,23.38,73520.89,0.0,-0.94487,7e-05,7.22934]
[1780141701228,23.38,73522.03,0.0,-0.94482,7e-05,7.2349]
[1780141712302,23.37,73522.48,0.0,-0.9449,7e-05,7.22623]
[1780141718346,23.36,73523.07,0.0,-0.9449,7e-05,7.22587]
[1780141731434,23.35,73523.62,0.0,-0.94493,7e-05,7.22285]
[1780141736472,23.35,73524.03,0.0,-0.94493,7e-05,7.2233]
[1780141742516,23.35,73523.93,0.0,-0.94497,7e-05,7.21933]
[1780141752582,23.34,73524.31,0.0,-0.94499,7e-05,7.217]
[1780141762652,23.33,73524.62,0.0,-0.94502,7e-05,7.21429]
[1780141768697,23.33,73524.53,0.0,-0.94504,7e-05,7.21158]
[1780141781786,23.33,73524.75,0.0,-0.94508,7e-05,7.20664]
[1780141791856,23.32,73524.78,0.0,-0.94512,7e-05,7.2021]
[1780141799915,23.31,73524.84,0.0,-0.94516,7e-05,7.19883]
[1780141811997,23.31,73524.82,0.0,-0.9452,7e-05,7.19419]
[1780141817034,23.31,73524.87,0.0,-0.94517,7e-05,7.19717]
[1780141821063,23.31,73519.8,0.0,-0.94555,7e-05,7.15739]
[1780141826101,23.31,73518.22,0.0,-0.94567,7e-05,7.14521]
[1780141831135,23.31,73517.45,0.0,-0.94577,7e-05,7.13353]
[1780141836171,23.3,73515.35,0.0,-0.94596,7e-05,7.11385]
[1780141841208,23.3,73514.42,0.0,-0.94606,7e-05,7.10311]
[1780141846242,23.29,73511.02,0.0,-0.94634,7e-05,7.07353]
[1780141852283,23.29,73509.9,0.0,-0.94646,7e-05,7.06067]
[1780141857319,23.28,73507.69,0.0,-0.94665,7e-05,7.04022]
[1780141862352,23.28,73504.52,0.0,-0.94692,7e-05,7.01261]
[1780141867393,23.28,73502.47,0.0,-0.94709,7e-05,6.99363]
[1780141873449,23.27,73502.74,0.0,-0.94712,7e-05,6.99104]
[1780141879477,23.27,73502.28,0.0,-0.94718,7e-05,6.98427]
[1780141884513,23.26,73502.19,0.0,-0.94723,7e-05,6.97968]
[1780141889547,23.26,73501.98,0.0,-0.94727,7e-05,6.97491]
[1780141894583,23.25,73500.54,0.0,-0.94743,7e-05,6.95782]
[1780141899617,23.25,73500.57,0.0,-0.94745,7e-05,6.95505]
[1780141904652,23.25,73495.37,0.0,-0.94785,7e-05,6.91271]
[1780141909687,23.24,73491.31,0.0,-0.94816,7e-05,6.87915]
[1780141917743,23.24,73491.22,0.0,-0.94821,7e-05,6.87422]
[1780141923799,23.23,73490.4,0.0,-0.9483,7e-05,6.86452]
[1780141928820,23.23,73490.24,0.0,-0.94835,7e-05,6.85962]
[1780141933870,23.22,73489.79,0.0,-0.94841,7e-05,6.85313]
[1780141942918,23.22,73489.92,0.0,-0.94844,7e-05,6.84996]
[1780141947953,23.22,73490.39,0.0,-0.94843,7e-05,6.85135]
[1780141952988,23.21,73493.17,0.0,-0.94827,7e-05,6.86701]
[1780141959030,23.21,73493.19,0.0,-0.9483,7e-05,6.86465]
[1780141964079,23.21,73491.03,0.0,-0.94847,7e-05,6.8457]
[1780141969101,23.2,73490.76,0.0,-0.94852,7e-05,6.84063]
[1780141974137,23.2,73490.58,0.0,-0.94856,7e-05,6.83601]
[1780141984220,23.19,73490.6,0.0,-0.94862,7e-05,6.83031]
[1780141990251,23.19,73490.0,0.0,-0.94869,7e-05,6.82294]
[1780141997297,23.18,73490.22,0.0,-0.9487,7e-05,6.82117]
[1780142003339,23.18,73490.03,0.0,-0.94875,7e-05,6.81679]
[1780142008375,23.18,73489.27,0.0,-0.94882,7e-05,6.80864]
[1780142013411,23.17,73489.04,0.0,-0.94888,7e-05,6.80137]
[1780142018445,23.17,73488.83,0.0,-0.94892,7e-05,6.79735]
[1780142024501,23.17,73488.14,0.0,-0.949,7e-05,6.78927]
[1780142029522,23.16,73487.8,0.0,-0.94904,7e-05,6.78433]
[1780142034556,23.16,73492.04,0.0,-0.94877,7e-05,6.81355]
[1780142039595,23.16,73491.71,0.0,-0.94882,7e-05,6.80785]
[1780142044626,23.15,73492.07,0.0,-0.94882,7e-05,6.80789]
[1780142054712,23.15,73491.64,0.0,-0.9489,7e-05,6.79936]
[1780142060772,23.14,73492.8,0.0,-0.94885,7e-05,6.80486]
[1780142066814,23.14,73495.26,0.0,-0.94871,7e-05,6.82008]
[1780142071848,23.13,73496.18,0.0,-0.94869,7e-05,6.82118]
[1780142076884,23.13,73496.77,0.0,-0.94868,7e-05,6.82294]
[1780142081918,23.13,73498.42,0.0,-0.94859,7e-05,6.83269]
[1780142086954,23.12,73498.25,0.0,-0.94862,7e-05,6.82874]
[1780142092996,23.12,73498.44,0.0,-0.94864,7e-05,6.82702]
[1780142098031,23.12,73499.78,0.0,-0.94856,7e-05,6.8355]
[1780142099037,23.12,73512.72,0.0,-0.94764,7e-05,6.93374]
[1780142100051,23.12,73519.6,0.0,-0.94715,7e-05,6.98639]
[1780142103068,23.12,73510.99,0.0,-0.94776,7e-05,6.9209]
[1780142108100,23.12,73507.61,0.0,-0.94802,7e-05,6.89373]
[1780142113136,23.12,73506.78,0.0,-0.94809,7e-05,6.88602]
[1780142118171,23.11,73504.3,0.0,-0.94828,7e-05,6.86519]
[1780142123206,23.11,73504.08,0.0,-0.94832,7e-05,6.86136]
[1780142129247,23.11,73502.95,0.0,-0.94842,7e-05,6.85035]
[1780142135273,23.1,73502.62,0.0,-0.94849,7e-05,6.84239]
[1780142140325,23.1,73506.39,0.0,-0.94824,7e-05,6.86887]
[1780142145360,23.1,73509.41,0.0,-0.94805,7e-05,6.88953]
[1780142151405,23.1,73511.87,0.0,-0.9479,7e-05,6.90548]
[1780142157445,23.09,73513.45,0.0,-0.94781,7e-05,6.91474]
[1780142162479,23.09,73513.7,0.0,-0.94782,7e-05,6.91443]
[1780142167521,23.09,73514.12,0.0,-0.94781,7e-05,6.91552]
[1780142174575,23.08,73514.85,0.0,-0.94778,7e-05,6.91815]
[1780142179608,23.08,73514.94,0.0,-0.9478,7e-05,6.91679]
[1780142184643,23.08,73514.94,0.0,-0.94782,7e-05,6.91478]
[1780142189677,23.08,73511.61,0.0,-0.94807,7e-05,6.88759]
[1780142194713,23.07,73509.95,0.0,-0.94823,7e-05,6.87022]
[1780142200754,23.07,73508.87,0.0,-0.94832,7e-05,6.86003]
[1780142205765,23.07,73508.86,0.0,-0.94834,7e-05,6.85795]
[1780142212836,23.07,73508.86,0.0,-0.94836,7e-05,6.85564]
[1780142222906,23.06,73508.44,0.0,-0.94842,7e-05,6.8492]
[1780142227943,23.06,73508.35,0.0,-0.94845,7e-05,6.84691]
[1780142235980,23.06,73508.38,0.0,-0.94847,7e-05,6.84458]
[1780142244060,23.05,73508.41,0.0,-0.94849,7e-05,6.84228]
[1780142249093,23.05,73508.84,0.0,-0.94847,7e-05,6.84393]
[1780142254129,23.05,73508.44,0.0,-0.94854,7e-05,6.83626]
[1780142259164,23.05,73512.66,0.0,-0.94826,7e-05,6.86653]
[1780142264200,23.04,73514.44,0.0,-0.94815,7e-05,6.87826]
[1780142275277,23.04,73516.0,0.0,-0.94807,7e-05,6.88617]
[1780142282327,23.04,73517.52,0.0,-0.94799,7e-05,6.89508]
[1780142295416,23.03,73518.83,0.0,-0.94795,7e-05,6.89948]
[1780142300462,23.03,73520.78,0.0,-0.94783,7e-05,6.91222]
[1780142306471,23.02,73521.31,0.0,-0.94781,7e-05,6.91376]
[1780142315566,23.02,73522.25,0.0,-0.9478,7e-05,6.91414]
[1780142326611,23.01,73523.29,0.0,-0.94777,7e-05,6.91766]
[1780142334701,23.01,73523.6,0.0,-0.94778,7e-05,6.91686]
[1780142340742,23.01,73523.73,0.0,-0.94779,7e-05,6.91551]
[1780142345777,23.0,73524.2,0.0,-0.94778,7e-05,6.91717]
[1780142350813,23.0,73525.47,0.0,-0.9477,7e-05,6.92489]
[1780142356823,23.0,73525.58,0.0,-0.94772,7e-05,6.92337]
[1780142362899,23.0,73525.58,0.0,-0.94774,7e-05,6.92104]
[1780142367935,22.99,73525.07,0.0,-0.9478,7e-05,6.91488]
[1780142373977,22.99,73525.03,0.0,-0.94784,7e-05,6.90961]
[1780142380021,22.99,73525.53,0.0,-0.94783,7e-05,6.91088]
[1780142387069,22.98,73526.78,0.0,-0.94776,7e-05,6.91786]
[1780142395128,22.98,73526.81,0.0,-0.94779,7e-05,6.91523]
[1780142401168,22.98,73527.15,0.0,-0.94779,7e-05,6.91573]
[1780142403182,22.98,73536.38,0.0,-0.94713,7e-05,6.98581]
[1780142408217,22.98,73539.84,0.0,-0.94689,7e-05,7.01107]
[1780142413254,22.97,73536.86,0.0,-0.94712,7e-05,6.98662]
[1780142418289,22.97,73534.31,0.0,-0.94733,7e-05,6.96466]
[1780142423322,22.97,73532.29,0.0,-0.94749,7e-05,6.94697]
[1780142428357,22.97,73530.99,0.0,-0.94761,7e-05,6.93493]
[1780142435410,22.96,73529.71,0.0,-0.94775,7e-05,6.91921]
[1780142441453,22.96,73528.84,0.0,-0.94783,7e-05,6.91022]
[1780142446488,22.96,73527.05,0.0,-0.94798,7e-05,6.89461]
[1780142457527,22.95,73526.28,0.0,-0.94807,7e-05,6.88437]
[1780142462602,22.95,73525.41,0.0,-0.94816,7e-05,6.87555]
[1780142468643,22.95,73525.06,0.0,-0.94821,7e-05,6.8702]
[1780142472672,22.94,73518.68,0.0,-0.94868,7e-05,6.82003]
[1780142477707,22.94,73516.76,0.0,-0.94883,7e-05,6.80391]
[1780142483748,22.94,73517.67,0.0,-0.94878,7e-05,6.8089]
[1780142490798,22.94,73518.54,0.0,-0.94874,7e-05,6.81322]
[1780142495834,22.93,73518.03,0.0,-0.94881,7e-05,6.80466]
[1780142505903,22.93,73519.5,0.0,-0.94874,7e-05,6.81263]
[1780142510938,22.93,73519.4,0.0,-0.94876,7e-05,6.81037]
[1780142517988,22.93,73519.69,0.0,-0.94876,7e-05,6.81051]
[1780142523024,22.92,73514.85,0.0,-0.94912,7e-05,6.77244]
[1780142528060,22.92,73514.79,0.0,-0.94913,7e-05,6.77087]
[1780142533091,22.92,73516.5,0.0,-0.94902,7e-05,6.78256]
[1780142540143,22.92,73517.9,0.0,-0.94894,7e-05,6.7913]
[1780142545175,22.92,73518.75,0.0,-0.9489,7e-05,6.7961]
[1780142550210,22.92,73518.89,0.0,-0.9489,7e-05,6.79587]
[1780142556254,22.91,73520.0,0.0,-0.94886,7e-05,6.79962]
[1780142562300,22.91,73520.71,0.0,-0.94882,7e-05,6.80356]
[1780142568338,22.91,73520.65,0.0,-0.94884,7e-05,6.80178]
[1780142577401,22.91,73520.97,0.0,-0.94883,7e-05,6.80234]
[1780142588437,22.91,73521.49,0.0,-0.94881,7e-05,6.80423]
[1780142594521,22.9,73521.82,0.0,-0.9488,7e-05,6.80575]
[1780142600562,22.9,73521.96,0.0,-0.9488,7e-05,6.80587]
[1780142605602,22.9,73522.74,0.0,-0.94874,7e-05,6.81262]
[1780142615673,22.91,73525.48,0.0,-0.94855,7e-05,6.83175]
[1780142620707,22.91,73526.28,0.0,-0.94848,7e-05,6.83857]
[1780142624735,22.91,73520.82,0.0,-0.94887,7e-05,6.79789]
[1780142629769,22.91,73519.04,0.0,-0.94898,7e-05,6.78547]
[1780142634804,22.91,73518.13,0.0,-0.94904,7e-05,6.77958]
[1780142639839,22.91,73515.91,0.0,-0.94918,7e-05,6.76364]
[1780142644876,22.91,73518.18,0.0,-0.94902,7e-05,6.7815]
[1780142649910,22.91,73519.97,0.0,-0.94888,7e-05,6.796]
[1780142658973,22.92,73520.46,0.0,-0.94883,7e-05,6.80187]
[1780142664011,22.92,73521.97,0.0,-0.94871,7e-05,6.81458]
[1780142670052,22.92,73522.57,0.0,-0.94865,7e-05,6.82066]
[1780142679069,22.92,73522.94,0.0,-0.94862,7e-05,6.82273]
[1780142686166,22.93,73523.78,0.0,-0.94853,7e-05,6.83248]
[1780142695228,22.94,73523.99,0.0,-0.94845,7e-05,6.84161]
[1780142702280,22.95,73524.93,0.0,-0.9483,7e-05,6.85729]
[1780142709280,22.96,73525.57,0.0,-0.94817,7e-05,6.87061]
[1780142719350,22.97,73525.89,0.0,-0.94803,7e-05,6.8861]
[1780142725441,22.98,73526.1,0.0,-0.94794,7e-05,6.89471]
[1780142736520,23.0,73526.29,0.0,-0.94783,7e-05,6.90572]
[1780142749561,23.02,73526.81,0.0,-0.94765,7e-05,6.92433]
[1780142754646,23.02,73528.41,0.0,-0.94749,7e-05,6.94204]
[1780142759680,23.03,73528.33,0.0,-0.94744,7e-05,6.94683]
[1780142764716,23.04,73532.65,0.0,-0.94708,7e-05,6.98515]
[1780142769751,23.04,73532.73,0.0,-0.94703,7e-05,6.99077]
[1780142774787,23.05,73528.42,0.0,-0.94729,7e-05,6.96272]
[1780142780829,23.06,73528.51,0.0,-0.94723,7e-05,6.96937]
[1780142785863,23.06,73528.07,0.0,-0.94723,7e-05,6.9694]
[1780142790898,23.06,73525.47,0.0,-0.9474,7e-05,6.95072]
[1780142795933,23.07,73525.32,0.0,-0.9474,7e-05,6.95056]
[1780142800968,23.07,73524.12,0.0,-0.94744,7e-05,6.94615]
[1780142807013,23.08,73523.99,0.0,-0.94739,7e-05,6.95078]
[1780142813054,23.09,73523.7,0.0,-0.94736,7e-05,6.95408]
[1780142818090,23.09,73523.63,0.0,-0.94732,7e-05,6.95797]
[1780142823125,23.1,73526.16,0.0,-0.9471,7e-05,6.98157]
[1780142830175,23.1,73527.47,0.0,-0.94695,7e-05,6.99745]
[1780142837223,23.11,73527.75,0.0,-0.94687,7e-05,7.00536]
[1780142843265,23.12,73527.46,0.0,-0.94685,7e-05,7.00807]
[1780142848301,23.12,73527.85,0.0,-0.94678,7e-05,7.01512]
[1780142856357,23.13,73528.3,0.0,-0.94671,7e-05,7.02184]
[1780142867431,23.14,73529.18,0.0,-0.94656,7e-05,7.03722]
[1780142876498,23.15,73529.42,0.0,-0.94647,7e-05,7.04676]
[1780142883546,23.16,73529.93,0.0,-0.94638,7e-05,7.05594]
[1780142890549,23.16,73529.93,0.0,-0.94633,7e-05,7.06114]
[1780142896638,23.17,73530.35,0.0,-0.94626,7e-05,7.06877]
[1780142901676,23.17,73530.24,0.0,-0.94623,7e-05,7.07156]
[1780142907717,23.18,73530.25,0.0,-0.94619,7e-05,7.07594]
[1780142912752,23.18,73530.11,0.0,-0.94619,7e-05,7.07529]
[1780142920760,23.19,73530.04,0.0,-0.94614,7e-05,7.08042]
[1780142925844,23.2,73530.03,0.0,-0.94611,7e-05,7.08384]
[1780142930879,23.2,73529.75,0.0,-0.94609,7e-05,7.08516]
[1780142935916,23.2,73526.7,0.0,-0.94628,7e-05,7.06528]
[1780142941957,23.21,73526.08,0.0,-0.94629,7e-05,7.06479]
[1780142947998,23.22,73524.9,0.0,-0.94633,7e-05,7.05996]
[1780142957062,23.22,73524.7,0.0,-0.94629,7e-05,7.06457]
[1780142962099,23.23,73524.14,0.0,-0.9463,7e-05,7.06362]
[1780142969146,23.23,73523.68,0.0,-0.94629,7e-05,7.06471]
[1780142975188,23.24,73523.12,0.0,-0.94631,7e-05,7.0612]
[1780142981230,23.24,73523.36,0.0,-0.94626,7e-05,7.0669]
[1780142986270,23.25,73523.11,0.0,-0.94624,7e-05,7.06817]
[1780143000363,23.26,73523.08,0.0,-0.94616,7e-05,7.07664]
[1780143008420,23.26,73522.89,0.0,-0.94613,7e-05,7.08003]
[1780143013455,23.27,73522.89,0.0,-0.9461,7e-05,7.08302]
[1780143018490,23.27,73519.36,0.0,-0.94633,7e-05,7.059]
[1780143023526,23.28,73519.15,0.0,-0.94631,7e-05,7.06048]
[1780143031583,23.28,73518.7,0.0,-0.94632,7e-05,7.05868]
[1780143039639,23.29,73517.74,0.0,-0.94635,7e-05,7.05606]
[1780143044675,23.29,73517.01,0.0,-0.94638,7e-05,7.05264]
[1780143051679,23.29,73517.14,0.0,-0.94635,7e-05,7.05541]
[1780143056758,23.3,73516.53,0.0,-0.94636,7e-05,7.05415]
[1780143061796,23.3,73516.91,0.0,-0.94631,7e-05,7.05981]
[1780143067836,23.3,73517.86,0.0,-0.94621,7e-05,7.07034]
[1780143075895,23.31,73519.1,0.0,-0.94608,7e-05,7.08411]
[1780143081889,23.31,73519.84,0.0,-0.94599,7e-05,7.09293]
[1780143088984,23.32,73520.71,0.0,-0.94591,7e-05,7.1017]
[1780143094018,23.31,73520.75,0.0,-0.94594,7e-05,7.09768]
[1780143099054,23.31,73521.09,0.0,-0.94593,7e-05,7.09915]
[1780143104088,23.31,73521.32,0.0,-0.94592,7e-05,7.09979]
[1780143112102,23.31,73521.54,0.0,-0.94592,7e-05,7.0997]
[1780143119194,23.31,73521.58,0.0,-0.94589,7e-05,7.10297]
[1780143125235,23.32,73522.35,0.0,-0.9458,7e-05,7.11197]
[1780143132246,23.32,73522.23,0.0,-0.94578,7e-05,7.11464]
[1780143137320,23.32,73520.87,0.0,-0.94585,7e-05,7.10682]
[1780143142355,23.33,73521.06,0.0,-0.94581,7e-05,7.11086]
[1780143148397,23.33,73520.46,0.0,-0.94583,7e-05,7.10933]
[1780143154438,23.34,73519.96,0.0,-0.94586,7e-05,7.1054]
[1780143162455,23.34,73520.62,0.0,-0.94578,7e-05,7.11366]
[1780143167530,23.34,73520.3,0.0,-0.94578,7e-05,7.11365]
[1780143173572,23.35,73519.02,0.0,-0.94584,7e-05,7.10684]
[1780143178607,23.35,73517.19,0.0,-0.94595,7e-05,7.09529]
[1780143186664,23.35,73516.43,0.0,-0.94597,7e-05,7.09335]
[1780143192726,23.36,73512.21,0.0,-0.94625,7e-05,7.06405]
[1780143197742,23.36,73508.77,0.0,-0.94647,7e-05,7.04028]
[1780143202796,23.36,73507.91,0.0,-0.94651,7e-05,7.03612]
[1780143207812,23.37,73506.68,0.0,-0.94658,7e-05,7.02921]
[1780143212847,23.37,73506.76,0.0,-0.94657,7e-05,7.02884]
[1780143222918,23.37,73507.53,0.0,-0.94654,7e-05,7.03196]
[1780143229968,23.36,73507.82,0.0,-0.94654,7e-05,7.03225]
[1780143242049,23.36,73507.75,0.0,-0.94658,7e-05,7.02846]
[1780143252119,23.36,73507.88,0.0,-0.94659,7e-05,7.02682]
[1780143261187,23.35,73508.03,0.0,-0.94662,7e-05,7.02375]
[1780143266221,23.35,73508.62,0.0,-0.94661,7e-05,7.02536]
[1780143272263,23.34,73508.86,0.0,-0.94664,7e-05,7.0216]
[1780143278305,23.34,73508.7,0.0,-0.94668,7e-05,7.01709]
[1780143283364,23.34,73508.68,0.0,-0.94671,7e-05,7.01419]
[1780143288374,23.33,73508.69,0.0,-0.94673,7e-05,7.01154]
[1780143292403,23.33,73513.73,0.0,-0.94639,7e-05,7.04752]
[1780143297437,23.33,73517.26,0.0,-0.94616,7e-05,7.07147]
[1780143303504,23.32,73520.43,0.0,-0.94597,7e-05,7.09171]
[1780143306501,23.32,73527.46,0.0,-0.94548,7e-05,7.14358]
[1780143311536,23.32,73530.0,0.0,-0.94532,7e-05,7.16009]
[1780143317578,23.31,73530.29,0.0,-0.94533,7e-05,7.15885]
[1780143323619,23.31,73531.93,0.0,-0.94523,7e-05,7.17006]
[1780143328656,23.31,73532.01,0.0,-0.94523,7e-05,7.16987]
[1780143333717,23.31,73532.61,0.0,-0.94522,7e-05,7.17049]
[1780143343793,23.31,73532.57,0.0,-0.94524,7e-05,7.16847]
[1780143353863,23.3,73532.81,0.0,-0.94523,7e-05,7.16856]
[1780143358867,23.3,73529.95,0.0,-0.94545,7e-05,7.14565]
[1780143363932,23.3,73529.83,0.0,-0.94547,7e-05,7.14415]
[1780143372965,23.3,73530.63,0.0,-0.94542,7e-05,7.14947]
[1780143377999,23.3,73531.05,0.0,-0.94539,7e-05,7.15235]
[1780143384076,23.3,73534.09,0.0,-0.94517,7e-05,7.17522]
[1780143394147,23.3,73534.13,0.0,-0.9452,7e-05,7.17147]
[1780143403178,23.3,73534.15,0.0,-0.9452,7e-05,7.17088]
[1780143408210,23.3,73534.71,0.0,-0.94517,7e-05,7.17477]
[1780143414286,23.3,73534.57,0.0,-0.94518,7e-05,7.17317]
[1780143419288,23.3,73534.58,0.0,-0.94519,7e-05,7.17282]
[1780143424356,23.29,73534.56,0.0,-0.94519,7e-05,7.17225]
[1780143433386,23.29,73534.81,0.0,-0.94518,7e-05,7.17342]
[1780143438420,23.29,73534.39,0.0,-0.94522,7e-05,7.16978]
[1780143443455,23.29,73534.28,0.0,-0.94523,7e-05,7.16854]
[1780143449497,23.29,73532.61,0.0,-0.94535,7e-05,7.15535]
[1780143454567,23.29,73533.23,0.0,-0.94533,7e-05,7.15675]
[1780143459568,23.29,73533.23,0.0,-0.94533,7e-05,7.15654]
[1780143464636,23.29,73533.11,0.0,-0.94534,7e-05,7.15543]
[1780143469637,23.29,73535.13,0.0,-0.9452,7e-05,7.17079]
[1780143474706,23.29,73533.37,0.0,-0.94533,7e-05,7.15696]
[1780143479708,23.29,73533.37,0.0,-0.94533,7e-05,7.15676]
[1780143484777,23.29,73533.33,0.0,-0.94534,7e-05,7.15625]
[1780143489781,23.29,73532.81,0.0,-0.94538,7e-05,7.15206]
[1780143494819,23.29,73533.37,0.0,-0.94534,7e-05,7.15619]
[1780143496829,23.29,73540.0,0.0,-0.94485,7e-05,7.20729]
[1780143498843,23.29,73541.12,0.0,-0.94477,7e-05,7.21601]
[1780143503880,23.29,73541.93,0.0,-0.94471,7e-05,7.22235]
[1780143508914,23.29,73543.22,0.0,-0.94462,7e-05,7.23166]
[1780143514958,23.29,73542.37,0.0,-0.94471,7e-05,7.22085]
[1780143525056,23.29,73542.0,0.0,-0.94474,7e-05,7.21784]
[1780143532079,23.29,73541.36,0.0,-0.94476,7e-05,7.21578]
[1780143543158,23.3,73539.84,0.0,-0.94483,7e-05,7.2084]
[1780143546179,23.3,73545.04,0.0,-0.94443,7e-05,7.24982]
[1780143549200,23.3,73547.44,0.0,-0.94424,7e-05,7.26963]
[1780143554235,23.3,73546.88,0.0,-0.94427,7e-05,7.26647]
[1780143556248,23.3,73551.66,0.0,-0.94391,7e-05,7.30407]
[1780143561285,23.3,73554.21,0.0,-0.94372,8e-05,7.32454]
[1780143566334,23.3,73554.54,0.0,-0.94368,8e-05,7.3279]
[1780143573382,23.3,73554.47,0.0,-0.9437,8e-05,7.32505]
[1780143579429,23.31,73554.39,0.0,-0.9437,8e-05,7.32523]
[1780143585468,23.31,73554.47,0.0,-0.94369,8e-05,7.32665]
[1780143592517,23.31,73553.46,0.0,-0.94375,8e-05,7.31971]
[1780143601580,23.31,73553.33,0.0,-0.94375,8e-05,7.31989]
[1780143606614,23.31,73554.25,0.0,-0.94368,8e-05,7.32772]
[1780143611649,23.31,73556.57,0.0,-0.9435,8e-05,7.34638]
[1780143616684,23.31,73560.5,0.0,-0.94319,8e-05,7.37782]
[1780143621721,23.31,73559.18,0.0,-0.94328,8e-05,7.36906]
[1780143626756,23.32,73558.44,0.0,-0.94332,8e-05,7.36489]
[1780143634819,23.32,73558.86,0.0,-0.94329,8e-05,7.36719]
[1780143638846,23.32,73563.45,0.0,-0.94292,8e-05,7.40458]
[1780143643883,23.32,73566.73,0.0,-0.94264,8e-05,7.43345]
[1780143647910,23.35,73572.17,0.0,-0.942,8e-05,7.49979]
[1780143652948,23.38,73574.19,0.0,-0.94159,8e-05,7.54165]
[1780143657983,23.39,73576.38,0.0,-0.9414,8e-05,7.56132]
[1780143663017,23.39,73575.58,0.0,-0.94144,8e-05,7.55729]
[1780143668056,23.39,73576.34,0.0,-0.94135,8e-05,7.56572]
[1780143674094,23.4,73579.1,0.0,-0.94111,8e-05,7.59048]
[1780143679129,23.41,73578.69,0.0,-0.94108,8e-05,7.59397]
[1780143684167,23.41,73579.12,0.0,-0.94102,8e-05,7.5997]
[1780143689199,23.41,73579.54,0.0,-0.94096,8e-05,7.60538]
[1780143696248,23.42,73579.31,0.0,-0.94097,8e-05,7.60354]
[1780143702290,23.42,73578.69,0.0,-0.94099,8e-05,7.60147]
[1780143704304,23.42,73567.68,0.0,-0.94183,8e-05,7.51519]
[1780143705312,23.43,73564.69,0.0,-0.942,8e-05,7.49786]
[1780143710346,23.44,73565.36,0.0,-0.94186,8e-05,7.51228]
[1780143715383,23.44,73566.48,0.0,-0.94173,8e-05,7.52504]
[1780143720422,23.45,73566.63,0.0,-0.94169,8e-05,7.52955]
[1780143726460,23.45,73571.72,0.0,-0.94126,8e-05,7.57348]
[1780143731494,23.46,73570.97,0.0,-0.94129,8e-05,7.57065]
[1780143736529,23.46,73570.29,0.0,-0.94131,8e-05,7.56841]
[1780143742571,23.47,73571.88,0.0,-0.94115,8e-05,7.58475]
[1780143748613,23.47,73571.97,0.0,-0.94111,8e-05,7.58913]
[1780143751635,23.48,73579.88,0.0,-0.94043,8e-05,7.65701]
[1780143756686,23.52,73580.93,0.0,-0.94004,8e-05,7.69693]
[1780143763719,23.54,73580.66,0.0,-0.93986,8e-05,7.71472]
[1780143768755,23.55,73581.74,0.0,-0.9397,8e-05,7.73125]
[1780143773790,23.56,73581.84,0.0,-0.93966,8e-05,7.73477]
[1780143777147,23.56,73581.74,0.0,-0.93966,8e-05,7.73504]
[1780143782853,23.56,73581.46,0.0,-0.93965,8e-05,7.73647]
[1780143787888,23.57,73580.9,0.0,-0.93966,8e-05,7.73464]
[1780143794936,23.57,73581.04,0.0,-0.93962,8e-05,7.73944]
[1780143800979,23.58,73583.03,0.0,-0.93943,8e-05,7.75835]
[1780143807039,23.58,73580.48,0.0,-0.9396,8e-05,7.74104]
[1780143813063,23.58,73580.57,0.0,-0.93958,8e-05,7.74164]
[1780143823134,23.59,73580.76,0.0,-0.9395,8e-05,7.74966]
[1780143828167,23.6,73580.9,0.0,-0.93945,8e-05,7.75498]
[1780143830184,23.61,73586.82,0.0,-0.9389,8e-05,7.81074]
[1780143835216,23.61,73588.79,0.0,-0.93871,8e-05,7.83001]
[1780143840254,23.62,73590.62,0.0,-0.93853,8e-05,7.84782]
[1780143845292,23.62,73585.43,0.0,-0.93891,8e-05,7.80923]
[1780143851336,23.62,73579.33,0.0,-0.93937,8e-05,7.76319]
[1780143857389,23.63,73578.04,0.0,-0.93945,8e-05,7.7551]
[1780143862409,23.63,73578.04,0.0,-0.93943,8e-05,7.75696]
[1780143866440,23.63,73570.49,0.0,-0.93997,8e-05,7.70183]
[1780143868451,23.63,73569.58,0.0,-0.94003,8e-05,7.69553]
[1780143873487,23.64,73566.37,0.0,-0.94028,8e-05,7.66916]
[1780143878522,23.64,73560.31,0.0,-0.94072,8e-05,7.62379]
[1780143883557,23.64,73558.31,0.0,-0.94085,8e-05,7.61057]
[1780143888591,23.65,73557.03,0.0,-0.94093,8e-05,7.60226]
[1780143893626,23.65,73556.42,0.0,-0.94096,8e-05,7.59921]
[1780143898662,23.65,73555.58,0.0,-0.94101,8e-05,7.59433]
[1780143903703,23.65,73554.9,0.0,-0.94105,8e-05,7.59069]
[1780143908732,23.66,73555.12,0.0,-0.94101,8e-05,7.59408]
[1780143913767,23.66,73556.35,0.0,-0.9409,8e-05,7.60534]
[1780143920817,23.66,73559.31,0.0,-0.94066,8e-05,7.63065]
[1780143925852,23.66,73560.59,0.0,-0.94054,8e-05,7.64195]
[1780143931895,23.66,73560.86,0.0,-0.94053,8e-05,7.64204]
[1780143937953,23.66,73561.16,0.0,-0.9405,8e-05,7.6456]
[1780143942980,23.67,73561.48,0.0,-0.94047,8e-05,7.649]
[1780143948024,23.67,73563.34,0.0,-0.94032,8e-05,7.66438]
[1780143954059,23.67,73563.36,0.0,-0.94031,8e-05,7.66528]
[1780143962114,23.67,73564.72,0.0,-0.94019,8e-05,7.67679]
[1780143968155,23.67,73565.07,0.0,-0.94016,8e-05,7.68008]
[1780143973191,23.67,73562.73,0.0,-0.94034,8e-05,7.66216]
[1780143978227,23.67,73564.65,0.0,-0.94018,8e-05,7.6779]
[1780143980241,23.67,73569.78,0.0,-0.93978,8e-05,7.71867]
[1780143985278,23.67,73570.33,0.0,-0.93974,8e-05,7.72306]
[1780143990311,23.67,73569.69,0.0,-0.93979,8e-05,7.71804]
[1780143995345,23.67,73568.91,0.0,-0.93987,8e-05,7.70871]
[1780144000381,23.67,73568.28,0.0,-0.93992,8e-05,7.70389]
[1780144005416,23.67,73567.75,0.0,-0.93996,8e-05,7.69983]
[1780144010451,23.67,73567.55,0.0,-0.93997,8e-05,7.69837]
[1780144015486,23.67,73566.87,0.0,-0.94002,8e-05,7.69308]
[1780144020520,23.67,73566.44,0.0,-0.94006,8e-05,7.68976]
[1780144025558,23.67,73567.17,0.0,-0.94,8e-05,7.69561]
[1780144030592,23.67,73567.29,0.0,-0.93999,8e-05,7.69658]
[1780144035626,23.67,73567.11,0.0,-0.94,8e-05,7.69513]
[1780144043685,23.67,73566.67,0.0,-0.94004,8e-05,7.69174]
[1780144048719,23.67,73564.64,0.0,-0.94019,8e-05,7.67587]
[1780144053753,23.67,73564.76,0.0,-0.9402,8e-05,7.67381]
[1780144058789,23.67,73564.96,0.0,-0.94019,8e-05,7.67569]
[1780144061811,23.67,73571.47,0.0,-0.93968,8e-05,7.72739]
[1780144066846,23.67,73577.94,0.0,-0.93917,8e-05,7.77862]
[1780144070874,23.67,73583.84,0.0,-0.93871,8e-05,7.82529]
[1780144075910,23.67,73585.29,0.0,-0.9386,8e-05,7.83657]
[1780144080951,23.67,73587.83,0.0,-0.9384,8e-05,7.85717]
[1780144082960,23.67,73580.5,0.0,-0.93897,8e-05,7.79875]
[1780144087996,23.67,73582.03,0.0,-0.93884,8e-05,7.81186]
[1780144093030,23.67,73583.82,0.0,-0.93869,8e-05,7.827]
[1780144098065,23.68,73579.68,0.0,-0.93901,8e-05,7.79504]
[1780144103101,23.68,73580.82,0.0,-0.93891,8e-05,7.80497]
[1780144106122,23.68,73574.35,0.0,-0.93942,8e-05,7.75339]
[1780144111157,23.68,73574.33,0.0,-0.93944,8e-05,7.75015]
[1780144116192,23.68,73573.12,0.0,-0.93954,8e-05,7.74079]
[1780144118207,23.68,73565.54,0.0,-0.94013,8e-05,7.6809]
[1780144120221,23.68,73560.78,0.0,-0.94049,8e-05,7.64377]
[1780144125256,23.68,73561.03,0.0,-0.94046,8e-05,7.6471]
[1780144135328,23.68,73562.69,0.0,-0.9403,8e-05,7.66287]
[1780144141370,23.68,73565.71,0.0,-0.94005,8e-05,7.68831]
[1780144146404,23.69,73566.23,0.0,-0.94,8e-05,7.69369]
[1780144152447,23.69,73567.27,0.0,-0.9399,8e-05,7.70346]
[1780144158495,23.69,73569.19,0.0,-0.93974,8e-05,7.72023]
[1780144164531,23.69,73569.29,0.0,-0.93972,8e-05,7.72244]
[1780144169565,23.69,73575.0,0.0,-0.93926,8e-05,7.76892]
[1780144174600,23.69,73574.63,0.0,-0.9393,8e-05,7.7633]
[1780144179636,23.7,73574.03,0.0,-0.93934,8e-05,7.7591]
[1780144184671,23.7,73572.63,0.0,-0.93945,8e-05,7.74854]
[1780144189707,23.7,73572.51,0.0,-0.93945,8e-05,7.74815]
[1780144195748,23.7,73571.98,0.0,-0.93949,8e-05,7.74459]
[1780144200783,23.7,73571.65,0.0,-0.93951,8e-05,7.74253]
[1780144205819,23.7,73571.35,0.0,-0.93953,8e-05,7.74069]
[1780144210853,23.7,73570.03,0.0,-0.93962,8e-05,7.7308]
[1780144215897,23.7,73570.27,0.0,-0.9396,8e-05,7.73344]
[1780144217904,23.7,73578.99,0.0,-0.93891,8e-05,7.80298]
[1780144223946,23.7,73580.54,0.0,-0.93879,8e-05,7.81513]
[1780144226968,23.7,73587.68,0.0,-0.93823,8e-05,7.872]
[1780144232003,23.7,73587.39,0.0,-0.93828,8e-05,7.866]
[1780144234020,23.7,73594.24,0.0,-0.93773,8e-05,7.92105]
[1780144235026,23.7,73600.53,0.0,-0.93723,8e-05,7.9718]
[1780144240089,23.7,73600.44,0.0,-0.93723,8e-05,7.97136]
[1780144249128,23.7,73600.44,0.0,-0.93723,8e-05,7.9717]
[1780144255169,23.7,73597.44,0.0,-0.93747,8e-05,7.94706]
[1780144260229,23.7,73596.5,0.0,-0.93755,8e-05,7.93911]
[1780144265241,23.7,73595.42,0.0,-0.93764,8e-05,7.93005]
[1780144270299,23.7,73595.11,0.0,-0.93767,8e-05,7.92718]
[1780144280370,23.7,73594.18,0.0,-0.93775,8e-05,7.91908]
[1780144287395,23.7,73594.52,0.0,-0.93773,8e-05,7.92119]
[1780144292431,23.7,73594.66,0.0,-0.93775,8e-05,7.91852]
[1780144294445,23.7,73602.61,0.0,-0.93711,8e-05,7.98229]
[1780144299480,23.69,73605.4,0.0,-0.9369,8e-05,8.00354]
[1780144304516,23.69,73610.28,0.0,-0.93652,8e-05,8.04186]
[1780144308544,23.69,73616.26,0.0,-0.93604,8e-05,8.0899]
[1780144313582,23.69,73619.29,0.0,-0.9358,8e-05,8.11347]
[1780144316624,23.69,73626.68,0.0,-0.93519,8e-05,8.17362]
[1780144320651,23.69,73631.99,0.0,-0.93475,8e-05,8.21806]
[1780144323672,23.69,73626.17,0.0,-0.93522,8e-05,8.17103]
[1780144324679,23.69,73618.1,0.0,-0.93588,8e-05,8.1054]
[1780144329713,23.69,73618.18,0.0,-0.93585,8e-05,8.10814]
[1780144334749,23.7,73618.98,0.0,-0.93577,8e-05,8.11671]
[1780144340792,23.7,73617.79,0.0,-0.93584,8e-05,8.10937]
[1780144345826,23.7,73619.0,0.0,-0.93572,8e-05,8.12122]
[1780144350862,23.7,73619.94,0.0,-0.93562,8e-05,8.13073]
[1780144355896,23.71,73620.62,0.0,-0.93557,8e-05,8.13472]
[1780144360937,23.71,73621.03,0.0,-0.93552,8e-05,8.13983]
[1780144366975,23.71,73621.45,0.0,-0.93547,8e-05,8.14534]
[1780144375031,23.72,73622.58,0.0,-0.93535,8e-05,8.15724]
[1780144380077,23.73,73618.89,0.0,-0.93557,8e-05,8.13543]
[1780144385102,23.75,73619.59,0.0,-0.93534,8e-05,8.15763]
[1780144390136,23.75,73619.4,0.0,-0.93529,8e-05,8.16272]
[1780144397186,23.76,73619.15,0.0,-0.93529,8e-05,8.16266]
[1780144403228,23.76,73619.54,0.0,-0.93524,8e-05,8.16753]
[1780144408263,23.76,73619.0,0.0,-0.93527,8e-05,8.16454]
[1780144415312,23.76,73618.38,0.0,-0.93532,8e-05,8.15817]
[1780144420348,23.77,73618.06,0.0,-0.93533,8e-05,8.15704]
[1780144425383,23.77,73618.11,0.0,-0.93531,8e-05,8.15891]
[1780144430419,23.77,73616.31,0.0,-0.93545,8e-05,8.1457]
[1780144435455,23.77,73616.14,0.0,-0.93545,8e-05,8.1458]
[1780144441495,23.77,73615.96,0.0,-0.93544,8e-05,8.1461]
[1780144446531,23.77,73614.88,0.0,-0.93552,8e-05,8.13876]
[1780144451574,23.78,73614.33,0.0,-0.93555,8e-05,8.13573]
[1780144458614,23.78,73613.74,0.0,-0.93557,8e-05,8.13296]
[1780144463649,23.78,73613.33,0.0,-0.93559,8e-05,8.13108]
[1780144470700,23.78,73612.26,0.0,-0.93566,8e-05,8.1244]
[1780144475734,23.79,73608.32,0.0,-0.93599,8e-05,8.09065]
[1780144481787,23.79,73608.1,0.0,-0.93599,8e-05,8.09099]
[1780144488825,23.79,73608.06,0.0,-0.93596,8e-05,8.09316]
[1780144493860,23.79,73607.24,0.0,-0.93601,8e-05,8.08836]
[1780144498895,23.8,73599.87,0.0,-0.93659,8e-05,8.03016]
[1780144502942,23.8,73588.46,0.0,-0.93751,8e-05,7.93887]
[1780144503947,23.8,73581.78,0.0,-0.93804,8e-05,7.88532]
[1780144504956,23.8,73581.5,0.0,-0.93806,8e-05,7.88321]
[1780144510993,23.8,73580.28,0.0,-0.93815,8e-05,7.87434]
[1780144517033,23.8,73578.98,0.0,-0.93824,8e-05,7.86511]
[1780144522076,23.8,73576.61,0.0,-0.93842,8e-05,7.8473]
[1780144531134,23.8,73576.69,0.0,-0.93844,8e-05,7.84408]
[1780144542217,23.8,73576.3,0.0,-0.93847,8e-05,7.84039]
[1780144547246,23.8,73581.92,0.0,-0.93803,8e-05,7.88502]
[1780144550267,23.8,73585.48,0.0,-0.93775,8e-05,7.91305]
[1780144555303,23.8,73583.04,0.0,-0.93796,8e-05,7.89269]
[1780144560337,23.8,73582.67,0.0,-0.93799,8e-05,7.88909]
[1780144566379,23.8,73581.91,0.0,-0.93806,8e-05,7.88234]
[1780144569405,23.8,73576.09,0.0,-0.93852,8e-05,7.83562]
[1780144574437,23.8,73575.89,0.0,-0.93854,8e-05,7.83402]
[1780144579470,23.8,73575.3,0.0,-0.93858,8e-05,7.82941]
[1780144584505,23.8,73574.86,0.0,-0.93862,8e-05,7.82595]
[1780144589540,23.8,73574.24,0.0,-0.93867,8e-05,7.82105]
[1780144594575,23.8,73575.06,0.0,-0.93863,8e-05,7.82429]
[1780144599610,23.8,73575.77,0.0,-0.93857,8e-05,7.83]
[1780144604646,23.8,73578.05,0.0,-0.93839,8e-05,7.8482]
[1780144609680,23.8,73579.39,0.0,-0.93828,8e-05,7.85879]
[1780144615725,23.8,73579.36,0.0,-0.93829,8e-05,7.85835]
[1780144621766,23.8,73578.91,0.0,-0.93832,8e-05,7.85465]
[1780144628816,23.8,73580.99,0.0,-0.93816,8e-05,7.87111]
[1780144634857,23.79,73581.17,0.0,-0.93815,8e-05,7.87248]
[1780144641906,23.79,73581.86,0.0,-0.93809,8e-05,7.87795]
[1780144646942,23.79,73583.39,0.0,-0.93797,8e-05,7.89012]
[1780144652992,23.79,73583.57,0.0,-0.93798,8e-05,7.88809]
[1780144658016,23.79,73583.57,0.0,-0.93798,8e-05,7.88796]
[1780144663062,23.79,73583.9,0.0,-0.93796,8e-05,7.89047]
[1780144670102,23.79,73584.13,0.0,-0.93794,8e-05,7.8921]
[1780144676152,23.79,73584.17,0.0,-0.93794,8e-05,7.89218]
[1780144682189,23.79,73584.38,0.0,-0.93793,8e-05,7.89355]
[1780144687223,23.79,73584.42,0.0,-0.93793,8e-05,7.89362]
[1780144693288,23.79,73584.65,0.0,-0.93791,8e-05,7.89513]
[1780144700317,23.79,73584.65,0.0,-0.93792,8e-05,7.89473]
[1780144705352,23.79,73582.82,0.0,-0.93807,8e-05,7.87979]
[1780144711394,23.79,73583.62,0.0,-0.93803,8e-05,7.88266]
[1780144718445,23.79,73583.04,0.0,-0.93808,8e-05,7.87778]
[1780144723498,23.79,73581.75,0.0,-0.93818,8e-05,7.86729]
[1780144729520,23.79,73580.96,0.0,-0.93825,8e-05,7.86076]
[1780144734555,23.79,73579.96,0.0,-0.93833,8e-05,7.85255]
[1780144739591,23.79,73579.41,0.0,-0.93837,8e-05,7.84793]
[1780144744636,23.79,73578.56,0.0,-0.93844,8e-05,7.84095]
[1780144749663,23.79,73578.37,0.0,-0.93846,8e-05,7.83926]
[1780144754698,23.79,73578.36,0.0,-0.93846,8e-05,7.83902]
[1780144763779,23.79,73577.27,0.0,-0.93855,8e-05,7.8301]
[1780144768797,23.79,73574.79,0.0,-0.93874,8e-05,7.81049]
[1780144773848,23.79,73575.51,0.0,-0.93871,8e-05,7.81309]
[1780144778866,23.79,73575.6,0.0,-0.9387,8e-05,7.81401]
[1780144783902,23.79,73576.48,0.0,-0.93863,8e-05,7.82132]
[1780144790950,23.79,73576.03,0.0,-0.93866,8e-05,7.81827]
[1780144795986,23.79,73577.4,0.0,-0.93855,8e-05,7.82958]
[1780144801026,23.79,73581.86,0.0,-0.93819,8e-05,7.86521]
[1780144806061,23.79,73581.16,0.0,-0.93825,8e-05,7.85962]
[1780144811096,23.79,73580.22,0.0,-0.93832,8e-05,7.85211]
[1780144817138,23.79,73579.6,0.0,-0.93837,8e-05,7.84717]
[1780144823180,23.79,73578.84,0.0,-0.93843,8e-05,7.8412]
[1780144830229,23.79,73579.5,0.0,-0.93838,8e-05,7.8467]
[1780144835265,23.79,73580.9,0.0,-0.93829,8e-05,7.85477]
[1780144840300,23.79,73581.2,0.0,-0.93826,8e-05,7.85743]
[1780144846342,23.79,73582.12,0.0,-0.93818,8e-05,7.86516]
[1780144854414,23.79,73582.58,0.0,-0.93814,8e-05,7.86932]
[1780144859432,23.79,73582.58,0.0,-0.93814,8e-05,7.86963]
[1780144864469,23.79,73583.3,0.0,-0.93808,8e-05,7.8757]
[1780144870512,23.79,73583.4,0.0,-0.93807,8e-05,7.87689]
[1780144877559,23.79,73583.82,0.0,-0.93804,8e-05,7.87968]
[1780144883601,23.79,73584.44,0.0,-0.938,8e-05,7.88338]
[1780144889644,23.79,73583.48,0.0,-0.93807,8e-05,7.87603]
[1780144894694,23.79,73583.49,0.0,-0.9381,8e-05,7.87305]
[1780144901728,23.79,73583.91,0.0,-0.93807,8e-05,7.87518]
[1780144909785,23.79,73584.32,0.0,-0.93804,8e-05,7.87896]
[1780144914834,23.79,73584.53,0.0,-0.93802,8e-05,7.88093]
[1780144919852,23.79,73584.53,0.0,-0.93801,8e-05,7.88123]
[1780144924905,23.79,73584.87,0.0,-0.93798,8e-05,7.88427]
[1780144929925,23.79,73585.13,0.0,-0.93796,8e-05,7.88661]
[1780144934976,23.79,73585.1,0.0,-0.93796,8e-05,7.88663]
[1780144943015,23.79,73585.42,0.0,-0.93793,8e-05,7.88963]
[1780144949058,23.79,73585.82,0.0,-0.9379,8e-05,7.89314]
[1780144955115,23.8,73585.55,0.0,-0.93794,8e-05,7.88801]
[1780144961138,23.8,73585.55,0.0,-0.93793,8e-05,7.88837]
[1780144968190,23.8,73586.06,0.0,-0.93789,8e-05,7.89287]
[1780144975256,23.8,73586.72,0.0,-0.93783,8e-05,7.89848]
[1780144981281,23.8,73586.71,0.0,-0.93783,8e-05,7.89868]
[1780144988330,23.8,73582.84,0.0,-0.93814,8e-05,7.868]
[1780144995380,23.8,73580.15,0.0,-0.93836,8e-05,7.84498]
[1780145002428,23.79,73577.88,0.0,-0.93856,8e-05,7.82554]
[1780145007463,23.79,73578.38,0.0,-0.93853,8e-05,7.82854]
[1780145012500,23.79,73577.23,0.0,-0.93865,8e-05,7.81504]
[1780145018541,23.79,73577.9,0.0,-0.93861,8e-05,7.81908]
[1780145023576,23.79,73576.57,0.0,-0.93873,8e-05,7.80739]
[1780145028612,23.79,73575.65,0.0,-0.93881,8e-05,7.79902]
[1780145033646,23.79,73575.6,0.0,-0.93883,8e-05,7.79761]
[1780145038682,23.78,73574.97,0.0,-0.93889,8e-05,7.79156]
[1780145043717,23.78,73575.08,0.0,-0.93889,8e-05,7.79142]
[1780145052780,23.78,73574.71,0.0,-0.93893,8e-05,7.7867]
[1780145058823,23.78,73574.59,0.0,-0.93896,8e-05,7.78455]
[1780145063859,23.78,73574.48,0.0,-0.93897,8e-05,7.78268]
[1780145068922,23.78,73574.42,0.0,-0.93899,8e-05,7.78122]
[1780145074956,23.78,73574.44,0.0,-0.93902,8e-05,7.77689]
[1780145079998,23.77,73574.16,0.0,-0.93905,8e-05,7.77369]
[1780145086044,23.77,73575.05,0.0,-0.939,8e-05,7.7789]
[1780145092079,23.77,73575.39,0.0,-0.939,8e-05,7.77906]
[1780145097114,23.77,73584.28,0.0,-0.93832,8e-05,7.84787]
[1780145099130,23.77,73590.2,0.0,-0.93785,8e-05,7.8951]
[1780145105170,23.76,73594.91,0.0,-0.93749,8e-05,7.93108]
[1780145111215,23.76,73597.13,0.0,-0.93735,8e-05,7.94574]
[1780145116248,23.76,73594.45,0.0,-0.93759,8e-05,7.92146]
[1780145121284,23.75,73590.21,0.0,-0.93795,8e-05,7.88479]
[1780145126325,23.75,73587.37,0.0,-0.93821,8e-05,7.85961]
[1780145131354,23.75,73586.74,0.0,-0.9383,8e-05,7.84884]
[1780145136397,23.74,73586.71,0.0,-0.93833,8e-05,7.84618]
[1780145141423,23.74,73586.1,0.0,-0.9384,8e-05,7.83884]
[1780145146466,23.74,73587.32,0.0,-0.93833,8e-05,7.84598]
[1780145154514,23.73,73587.37,0.0,-0.93837,8e-05,7.84226]
[1780145159550,23.73,73588.36,0.0,-0.93832,8e-05,7.84767]
[1780145162571,23.73,73582.37,0.0,-0.93881,8e-05,7.79834]
[1780145168613,23.72,73582.24,0.0,-0.93884,8e-05,7.79484]
[1780145173647,23.72,73579.19,0.0,-0.9391,8e-05,7.76855]
[1780145178683,23.72,73578.54,0.0,-0.93917,8e-05,7.76154]
[1780145183718,23.72,73575.69,0.0,-0.93941,8e-05,7.73715]
[1780145188753,23.72,73570.15,0.0,-0.93986,8e-05,7.69157]
[1780145193789,23.71,73568.97,0.0,-0.93999,8e-05,7.67757]
[1780145198823,23.71,73567.25,0.0,-0.94014,8e-05,7.66264]
[1780145203859,23.71,73563.62,0.0,-0.94043,8e-05,7.63275]
[1780145208892,23.71,73563.2,0.0,-0.94048,8e-05,7.62829]
[1780145213927,23.71,73560.98,0.0,-0.94066,8e-05,7.60963]
[1780145218962,23.71,73559.16,0.0,-0.94081,8e-05,7.59428]
[1780145223998,23.7,73561.05,0.0,-0.94068,8e-05,7.6079]
[1780145229035,23.7,73564.83,0.0,-0.9404,8e-05,7.63606]
[1780145234071,23.7,73564.64,0.0,-0.94043,8e-05,7.63336]
[1780145239108,23.7,73563.38,0.0,-0.94054,8e-05,7.62233]
[1780145244146,23.7,73564.7,0.0,-0.94044,8e-05,7.6318]
[1780145249181,23.7,73564.41,0.0,-0.94047,8e-05,7.62866]
[1780145257253,23.7,73563.29,0.0,-0.9406,8e-05,7.6153]
[1780145262270,23.69,73563.29,0.0,-0.94061,8e-05,7.61437]
[1780145267324,23.69,73562.38,0.0,-0.94069,8e-05,7.60629]
[1780145272339,23.69,73562.38,0.0,-0.9407,8e-05,7.60518]
[1780145277395,23.69,73561.57,0.0,-0.94077,8e-05,7.59722]
[1780145282412,23.69,73561.1,0.0,-0.94083,8e-05,7.59193]
[1780145287447,23.69,73560.71,0.0,-0.94087,8e-05,7.58727]
[1780145292482,23.68,73560.99,0.0,-0.94087,8e-05,7.58782]
[1780145297518,23.68,73560.84,0.0,-0.94091,8e-05,7.58387]
[1780145303560,23.68,73560.57,0.0,-0.94095,8e-05,7.57976]
[1780145312624,23.67,73560.48,0.0,-0.94101,8e-05,7.57281]
[1780145317676,23.67,73560.25,0.0,-0.94104,8e-05,7.56936]
[1780145322692,23.67,73560.02,0.0,-0.94107,8e-05,7.56593]
[1780145327727,23.67,73560.01,0.0,-0.94109,8e-05,7.56424]
[1780145332763,23.67,73558.6,0.0,-0.94122,8e-05,7.55159]
[1780145337817,23.66,73558.63,0.0,-0.94123,8e-05,7.55032]
[1780145342835,23.66,73559.01,0.0,-0.94121,8e-05,7.55186]
[1780145347887,23.66,73558.93,0.0,-0.94123,8e-05,7.54971]
[1780145354917,23.66,73558.93,0.0,-0.94126,8e-05,7.54758]
[1780145359952,23.66,73559.05,0.0,-0.94126,8e-05,7.547]
[1780145364988,23.65,73560.96,0.0,-0.94113,8e-05,7.5605]
[1780145370025,23.65,73561.56,0.0,-0.9411,8e-05,7.56378]
[1780145371030,23.65,73571.43,0.0,-0.94036,8e-05,7.63811]
[1780145372036,23.65,73574.22,0.0,-0.94014,8e-05,7.65991]
[1780145378097,23.65,73577.49,0.0,-0.93991,8e-05,7.68378]
[1780145383114,23.65,73577.24,0.0,-0.93995,8e-05,7.68012]
[1780145388148,23.64,73577.76,0.0,-0.93992,8e-05,7.68273]
[1780145392178,23.64,73583.33,0.0,-0.93949,8e-05,7.72597]
[1780145394190,23.64,73589.56,0.0,-0.93901,8e-05,7.77503]
[1780145398218,23.64,73595.19,0.0,-0.93857,8e-05,7.81886]
[1780145399226,23.64,73583.28,0.0,-0.93952,8e-05,7.72315]
[1780145400232,23.64,73579.97,0.0,-0.93979,8e-05,7.69648]
[1780145403254,23.64,73575.27,0.0,-0.94016,8e-05,7.65839]
[1780145408286,23.64,73572.77,0.0,-0.94037,8e-05,7.63761]
[1780145411310,23.64,73567.15,0.0,-0.94081,8e-05,7.5927]
[1780145416344,23.64,73565.52,0.0,-0.94094,8e-05,7.5793]
[1780145426416,23.63,73567.47,0.0,-0.9408,8e-05,7.59341]
[1780145432456,23.63,73567.02,0.0,-0.94087,8e-05,7.58552]
[1780145437493,23.63,73567.52,0.0,-0.94084,8e-05,7.58826]
[1780145444546,23.63,73567.85,0.0,-0.94083,8e-05,7.58963]
[1780145449577,23.63,73567.98,0.0,-0.94083,8e-05,7.58942]
[1780145458671,23.63,73567.95,0.0,-0.94086,8e-05,7.58698]
[1780145463675,23.62,73567.83,0.0,-0.94088,8e-05,7.58482]
[1780145468741,23.62,73567.79,0.0,-0.94089,8e-05,7.58331]
[1780145473744,23.62,73560.61,0.0,-0.94146,8e-05,7.52571]
[1780145478780,23.62,73558.57,0.0,-0.94162,8e-05,7.50866]
[1780145483814,23.62,73556.77,0.0,-0.94178,8e-05,7.49275]
[1780145488884,23.62,73557.05,0.0,-0.94177,8e-05,7.49317]
[1780145494891,23.61,73557.87,0.0,-0.94176,8e-05,7.49414]
[1780145499928,23.61,73559.18,0.0,-0.94167,8e-05,7.50252]
[1780145505970,23.61,73561.04,0.0,-0.94156,8e-05,7.51468]
[1780145511004,23.6,73560.64,0.0,-0.94161,8e-05,7.50947]
[1780145516041,23.6,73560.39,0.0,-0.94165,8e-05,7.50546]
[1780145522083,23.6,73560.63,0.0,-0.94165,8e-05,7.5047]
[1780145527119,23.6,73561.01,0.0,-0.94165,8e-05,7.50474]
[1780145532154,23.59,73560.78,0.0,-0.9417,8e-05,7.50001]
[1780145539209,23.59,73560.81,0.0,-0.94174,8e-05,7.49619]
[1780145544244,23.58,73562.72,0.0,-0.94163,8e-05,7.5073]
[1780145548275,23.58,73568.81,0.0,-0.94119,8e-05,7.55215]
[1780145554317,23.57,73570.01,0.0,-0.94116,8e-05,7.55443]
[1780145559389,23.57,73570.45,0.0,-0.94115,8e-05,7.55528]
[1780145565396,23.57,73571.47,0.0,-0.9411,8e-05,7.56096]
[1780145574458,23.56,73572.0,0.0,-0.94111,8e-05,7.56026]
[1780145579494,23.56,73572.25,0.0,-0.94111,8e-05,7.55959]
[1780145584529,23.55,73571.2,0.0,-0.94122,8e-05,7.5488]
[1780145589602,23.55,73569.86,0.0,-0.94135,8e-05,7.53547]
[1780145596613,23.55,73568.65,0.0,-0.94147,8e-05,7.52285]
[1780145603662,23.54,73568.71,0.0,-0.94149,8e-05,7.52147]
[1780145609705,23.54,73566.93,0.0,-0.94164,8e-05,7.50566]
[1780145614739,23.54,73564.61,0.0,-0.94186,8e-05,7.48234]
[1780145619813,23.54,73563.72,0.0,-0.94194,8e-05,7.47396]
[1780145625816,23.54,73558.76,0.0,-0.94233,8e-05,7.43416]
[1780145630851,23.54,73557.99,0.0,-0.9424,8e-05,7.42743]
[1780145639953,23.53,73558.53,0.0,-0.94237,8e-05,7.43041]
[1780145645957,23.53,73559.43,0.0,-0.9423,8e-05,7.43695]
[1780145650991,23.53,73559.9,0.0,-0.94227,8e-05,7.44074]
[1780145660093,23.53,73560.57,0.0,-0.94222,8e-05,7.44611]
[1780145666099,23.53,73560.04,0.0,-0.94226,8e-05,7.44203]
[1780145671132,23.53,73561.73,0.0,-0.94215,8e-05,7.45206]
[1780145676167,23.53,73562.47,0.0,-0.94209,8e-05,7.45791]
[1780145681202,23.53,73562.44,0.0,-0.94209,8e-05,7.45788]
[1780145687244,23.53,73564.91,0.0,-0.94191,8e-05,7.47622]
[1780145693285,23.53,73564.63,0.0,-0.94197,8e-05,7.47057]
[1780145699331,23.52,73565.64,0.0,-0.94193,8e-05,7.47487]
[1780145708392,23.52,73566.68,0.0,-0.9419,8e-05,7.4773]
[1780145713427,23.51,73567.78,0.0,-0.94185,8e-05,7.48264]
[1780145718462,23.51,73567.51,0.0,-0.94191,8e-05,7.4771]
[1780145723500,23.5,73566.78,0.0,-0.942,8e-05,7.46789]
[1780145729539,23.5,73566.47,0.0,-0.94206,8e-05,7.46121]
[1780145735581,23.49,73565.59,0.0,-0.9422,8e-05,7.44682]
[1780145740656,23.49,73563.57,0.0,-0.94238,8e-05,7.42748]
[1780145747668,23.48,73563.0,0.0,-0.94248,8e-05,7.41813]
[1780145752703,23.48,73562.22,0.0,-0.94257,8e-05,7.40858]
[1780145760815,23.47,73563.07,0.0,-0.94257,8e-05,7.409]
[1780145764793,23.47,73574.4,0.0,-0.94173,8e-05,7.4951]
[1780145769829,23.46,73574.94,0.0,-0.94172,8e-05,7.49583]
[1780145774865,23.46,73569.27,0.0,-0.94219,8e-05,7.4482]
[1780145780955,23.45,73568.35,0.0,-0.94229,8e-05,7.43768]
[1780145786949,23.45,73567.46,0.0,-0.94239,8e-05,7.42749]
[1780145791983,23.45,73571.6,0.0,-0.94211,8e-05,7.45535]
[1780145797021,23.45,73576.11,0.0,-0.94177,8e-05,7.48971]
[1780145802055,23.45,73573.47,0.0,-0.94199,8e-05,7.46767]
[1780145807091,23.44,73572.47,0.0,-0.94207,8e-05,7.45878]
[1780145812127,23.44,73572.2,0.0,-0.9421,8e-05,7.45571]
[1780145818169,23.44,73572.19,0.0,-0.94212,8e-05,7.45456]
[1780145823204,23.44,73572.89,0.0,-0.94207,8e-05,7.45923]
[1780145828240,23.44,73573.11,0.0,-0.94206,8e-05,7.46016]
[1780145833273,23.44,73572.04,0.0,-0.94215,8e-05,7.45153]
[1780145838308,23.44,73577.93,0.0,-0.9417,8e-05,7.49772]
[1780145839316,23.44,73581.89,0.0,-0.94139,8e-05,7.52917]
[1780145842336,23.44,73583.99,0.0,-0.94122,8e-05,7.54598]
[1780145847372,23.44,73583.99,0.0,-0.94122,8e-05,7.54611]
[1780145848384,23.44,73589.8,0.0,-0.94077,8e-05,7.59227]
[1780145849387,23.44,73593.55,0.0,-0.94048,8e-05,7.62207]
[1780145850447,23.44,73599.69,0.0,-0.93999,8e-05,7.671]
[1780145852406,23.44,73599.54,0.0,-0.94003,8e-05,7.66609]
[1780145860463,23.44,73600.14,0.0,-0.94,8e-05,7.66959]
[1780145863484,23.44,73595.48,0.0,-0.94037,8e-05,7.63199]
[1780145869526,23.44,73595.63,0.0,-0.94036,8e-05,7.63268]
[1780145875567,23.44,73595.98,0.0,-0.94034,8e-05,7.63473]
[1780145880603,23.43,73595.83,0.0,-0.94036,8e-05,7.63273]
[1780145885638,23.43,73596.29,0.0,-0.94034,8e-05,7.63545]
[1780145890734,23.43,73596.16,0.0,-0.94036,8e-05,7.63332]
[1780145896715,23.43,73595.83,0.0,-0.9404,8e-05,7.62931]
[1780145901749,23.43,73596.46,0.0,-0.94036,8e-05,7.63312]
[1780145908800,23.43,73596.44,0.0,-0.94038,8e-05,7.6311]
[1780145913836,23.42,73596.75,0.0,-0.94039,8e-05,7.6289]
[1780145918873,23.42,73596.72,0.0,-0.94041,8e-05,7.62728]
[1780145924914,23.42,73595.93,0.0,-0.94049,8e-05,7.61901]
[1780145931016,23.42,73594.83,0.0,-0.94059,8e-05,7.60868]
[1780145936999,23.42,73597.02,0.0,-0.94044,8e-05,7.62445]
[1780145942032,23.41,73596.85,0.0,-0.94047,8e-05,7.6216]
[1780145948076,23.41,73596.78,0.0,-0.94049,8e-05,7.61927]
[1780145958143,23.41,73596.97,0.0,-0.9405,8e-05,7.61781]
[1780145963181,23.41,73597.1,0.0,-0.94051,8e-05,7.61737]
[1780145968216,23.4,73596.99,0.0,-0.94053,8e-05,7.61504]
[1780145974259,23.4,73597.06,0.0,-0.94057,8e-05,7.61062]
[1780145979292,23.4,73598.26,0.0,-0.94049,8e-05,7.61874]
[1780145984328,23.4,73598.19,0.0,-0.94051,8e-05,7.61665]
[1780145989363,23.4,73598.23,0.0,-0.94052,8e-05,7.61548]
[1780145994397,23.4,73597.41,0.0,-0.9406,8e-05,7.60747]
[1780146001515,23.39,73597.61,0.0,-0.9406,8e-05,7.60707]
[1780146007495,23.39,73597.66,0.0,-0.94061,8e-05,7.60576]
[1780146012528,23.39,73597.56,0.0,-0.94064,8e-05,7.60354]
[1780146017564,23.39,73597.58,0.0,-0.94065,8e-05,7.60229]
[1780146022598,23.39,73597.56,0.0,-0.94066,8e-05,7.60072]
[1780146031729,23.38,73597.35,0.0,-0.94073,8e-05,7.59331]
[1780146038711,23.38,73597.36,0.0,-0.94075,8e-05,7.59155]
[1780146048781,23.38,73597.9,0.0,-0.94073,8e-05,7.59362]
[1780146053815,23.38,73597.25,0.0,-0.94078,8e-05,7.58764]
[1780146061873,23.38,73597.5,0.0,-0.94077,8e-05,7.58891]
[1780146066908,23.37,73596.5,0.0,-0.94085,8e-05,7.58067]
[1780146071942,23.37,73596.86,0.0,-0.94083,8e-05,7.58342]
[1780146082081,23.37,73596.7,0.0,-0.94084,8e-05,7.5821]
[1780146088053,23.37,73596.08,0.0,-0.94089,8e-05,7.57727]
[1780146093090,23.38,73595.23,0.0,-0.94097,8e-05,7.56743]
[1780146098125,23.38,73595.2,0.0,-0.94097,8e-05,7.56755]
[1780146103159,23.38,73596.36,0.0,-0.94088,8e-05,7.57689]
[1780146108200,23.38,73595.86,0.0,-0.94092,8e-05,7.57297]
[1780146109208,23.38,73602.48,0.0,-0.9404,8e-05,7.62584]
[1780146110215,23.38,73608.19,0.0,-0.93995,8e-05,7.67162]
[1780146112290,23.38,73602.14,0.0,-0.94043,8e-05,7.62293]
[1780146118270,23.38,73601.69,0.0,-0.94047,8e-05,7.61924]
[1780146123306,23.38,73606.41,0.0,-0.94009,8e-05,7.65751]
[1780146128341,23.38,73610.44,0.0,-0.93977,8e-05,7.69022]
[1780146135389,23.38,73612.09,0.0,-0.93963,8e-05,7.70383]
[1780146138411,23.38,73619.14,0.0,-0.93906,8e-05,7.76102]
[1780146143448,23.38,73619.58,0.0,-0.93902,8e-05,7.76538]
[1780146148482,23.38,73620.61,0.0,-0.93894,8e-05,7.77323]
[1780146155531,23.38,73621.06,0.0,-0.93894,8e-05,7.77285]
[1780146160566,23.38,73631.33,0.0,-0.93811,8e-05,7.85621]
[1780146161571,23.38,73633.78,0.0,-0.93791,8e-05,7.87622]
[1780146166607,23.38,73635.02,0.0,-0.93782,8e-05,7.88533]
[1780146171642,23.37,73638.2,0.0,-0.93758,8e-05,7.90944]
[1780146176678,23.37,73639.16,0.0,-0.93752,8e-05,7.91525]
[1780146182785,23.37,73640.51,0.0,-0.93743,8e-05,7.92395]
[1780146188762,23.37,73642.52,0.0,-0.93729,8e-05,7.93815]
[1780146193800,23.36,73640.8,0.0,-0.93745,8e-05,7.92261]
[1780146198833,23.36,73639.47,0.0,-0.93756,8e-05,7.91182]
[1780146203867,23.36,73636.58,0.0,-0.93779,8e-05,7.88843]
[1780146208902,23.36,73638.33,0.0,-0.93765,8e-05,7.9029]
[1780146213938,23.36,73637.29,0.0,-0.93775,8e-05,7.89116]
[1780146218974,23.36,73638.41,0.0,-0.93766,8e-05,7.90053]
[1780146224018,23.36,73638.51,0.0,-0.93765,8e-05,7.90163]
[1780146229046,23.37,73638.67,0.0,-0.93763,8e-05,7.90326]
[1780146235090,23.37,73638.16,0.0,-0.93767,8e-05,7.89948]
[1780146240133,23.37,73637.76,0.0,-0.9377,8e-05,7.89653]
[1780146242139,23.37,73643.51,0.0,-0.93723,8e-05,7.94364]
[1780146243214,23.37,73628.57,0.0,-0.93845,8e-05,7.82166]
[1780146245160,23.37,73627.03,0.0,-0.93857,8e-05,7.80942]
[1780146250196,23.37,73623.51,0.0,-0.93884,8e-05,7.78229]
[1780146255235,23.37,73622.22,0.0,-0.93893,8e-05,7.77321]
[1780146263356,23.37,73621.62,0.0,-0.93895,8e-05,7.77038]
[1780146269335,23.37,73621.06,0.0,-0.93898,8e-05,7.76751]
[1780146274371,23.38,73620.68,0.0,-0.93903,8e-05,7.76225]
[1780146279409,23.38,73623.47,0.0,-0.93879,8e-05,7.78601]
[1780146281422,23.38,73624.28,0.0,-0.93872,8e-05,7.79287]
[1780146286457,23.38,73625.44,0.0,-0.93862,8e-05,7.80304]
[1780146293507,23.38,73625.35,0.0,-0.93862,8e-05,7.80313]
[1780146298541,23.38,73625.32,0.0,-0.93862,8e-05,7.80349]
[1780146303636,23.38,73626.53,0.0,-0.93851,8e-05,7.81394]
[1780146309619,23.38,73627.28,0.0,-0.93844,8e-05,7.8207]
[1780146314654,23.38,73627.3,0.0,-0.93844,8e-05,7.82144]
[1780146319690,23.38,73627.02,0.0,-0.93845,8e-05,7.81984]
[1780146324724,23.38,73629.21,0.0,-0.93827,8e-05,7.83831]
[1780146329760,23.39,73631.39,0.0,-0.93809,8e-05,7.8567]
[1780146335801,23.39,73632.2,0.0,-0.93803,8e-05,7.86081]
[1780146342850,23.39,73633.5,0.0,-0.93792,8e-05,7.87244]
[1780146347885,23.39,73634.49,0.0,-0.93783,8e-05,7.88124]
[1780146353996,23.39,73635.14,0.0,-0.93777,8e-05,7.88743]
[1780146364067,23.39,73635.38,0.0,-0.93773,8e-05,7.89088]
[1780146374137,23.39,73636.12,0.0,-0.93765,8e-05,7.89934]
[1780146380113,23.4,73639.0,0.0,-0.9374,8e-05,7.92405]
[1780146385149,23.4,73642.45,0.0,-0.93709,8e-05,7.95505]
[1780146390179,23.4,73645.81,0.0,-0.93679,8e-05,7.98496]
[1780146395213,23.4,73646.15,0.0,-0.93677,8e-05,7.98645]
[1780146400249,23.41,73648.24,0.0,-0.93657,8e-05,8.00551]
[1780146405284,23.41,73654.17,0.0,-0.93607,8e-05,8.05585]
[1780146410320,23.41,73657.53,0.0,-0.93577,8e-05,8.08513]
[1780146415354,23.41,73656.6,0.0,-0.93582,8e-05,8.08005]
[1780146420390,23.42,73659.37,0.0,-0.93556,8e-05,8.10582]
[1780146422403,23.42,73653.67,0.0,-0.93603,8e-05,8.05966]
[1780146423410,23.42,73652.01,0.0,-0.93616,8e-05,8.04651]
[1780146428448,23.42,73653.81,0.0,-0.93598,8e-05,8.06406]
[1780146433481,23.43,73655.55,0.0,-0.93581,8e-05,8.08097]
[1780146438517,23.43,73661.35,0.0,-0.93531,8e-05,8.13128]
[1780146443551,23.43,73660.68,0.0,-0.93533,8e-05,8.12846]
[1780146448586,23.44,73662.23,0.0,-0.93517,8e-05,8.1447]
[1780146453622,23.44,73662.73,0.0,-0.93511,8e-05,8.14962]
[1780146459663,23.45,73667.27,0.0,-0.93469,8e-05,8.19096]
[1780146464771,23.45,73666.97,0.0,-0.93468,8e-05,8.19139]
[1780146471748,23.46,73668.05,0.0,-0.93454,8e-05,8.2052]
[1780146476781,23.46,73667.78,0.0,-0.93453,8e-05,8.20638]
[1780146481819,23.49,73671.67,0.0,-0.93393,8e-05,8.26476]
[1780146486852,23.5,73673.02,0.0,-0.93378,9e-05,8.27995]
[1780146492894,23.52,73673.58,0.0,-0.93354,9e-05,8.30335]
[1780146498938,23.54,73673.36,0.0,-0.93337,9e-05,8.3198]
[1780146503971,23.59,73675.18,0.0,-0.93285,9e-05,8.37015]
[1780146509007,23.6,73675.34,0.0,-0.93274,9e-05,8.38056]
[1780146515060,23.6,73675.98,0.0,-0.93267,9e-05,8.38614]
[1780146517072,23.6,73683.86,0.0,-0.93198,9e-05,8.45344]
[1780146518079,23.6,73684.46,0.0,-0.93192,9e-05,8.45926]
[1780146522108,23.61,73679.4,0.0,-0.93234,9e-05,8.41848]
[1780146525209,23.61,73675.82,0.0,-0.93263,9e-05,8.39006]
[1780146534192,23.61,73676.06,0.0,-0.93256,9e-05,8.39684]
[1780146539227,23.62,73677.84,0.0,-0.93238,9e-05,8.41428]
[1780146544262,23.62,73679.8,0.0,-0.93219,9e-05,8.43315]
[1780146549296,23.62,73679.95,0.0,-0.93215,9e-05,8.43673]
[1780146554331,23.63,73679.98,0.0,-0.93212,9e-05,8.4393]
[1780146563399,23.63,73680.03,0.0,-0.93206,9e-05,8.44547]
[1780146568431,23.64,73681.79,0.0,-0.93188,9e-05,8.46294]
[1780146575484,23.64,73682.28,0.0,-0.93183,9e-05,8.46631]
[1780146580519,23.64,73682.44,0.0,-0.93179,9e-05,8.47046]
[1780146585634,23.65,73682.23,0.0,-0.93179,9e-05,8.47054]
[1780146592604,23.65,73682.39,0.0,-0.93175,9e-05,8.47443]
[1780146597638,23.65,73686.8,0.0,-0.93135,9e-05,8.51321]
[1780146602677,23.65,73685.06,0.0,-0.93147,9e-05,8.50149]
[1780146607708,23.66,73684.24,0.0,-0.93151,9e-05,8.49749]
[1780146613750,23.66,73683.51,0.0,-0.93154,9e-05,8.49468]
[1780146619798,23.67,73681.68,0.0,-0.93166,9e-05,8.48313]
[1780146625914,23.67,73683.77,0.0,-0.93145,9e-05,8.50358]
[1780146631876,23.67,73686.78,0.0,-0.93118,9e-05,8.52832]
[1780146639933,23.68,73690.93,0.0,-0.93078,9e-05,8.56688]
[1780146640940,23.68,73697.16,0.0,-0.93022,9e-05,8.62081]
[1780146646063,23.68,73700.96,0.0,-0.92985,9e-05,8.65649]
[1780146652021,23.69,73700.32,0.0,-0.92986,9e-05,8.65522]
[1780146660079,23.7,73700.41,0.0,-0.9298,9e-05,8.66179]
[1780146664103,23.7,73705.79,0.0,-0.92929,9e-05,8.71036]
[1780146673166,23.71,73705.17,0.0,-0.92928,9e-05,8.71102]
[1780146678203,23.71,73704.71,0.0,-0.92929,9e-05,8.71044]
[1780146685250,23.72,73702.04,0.0,-0.92947,9e-05,8.69269]
[1780146690289,23.72,73700.34,0.0,-0.92959,9e-05,8.68173]
[1780146696413,23.73,73697.05,0.0,-0.92985,9e-05,8.65482]
[1780146702369,23.73,73697.75,0.0,-0.92974,9e-05,8.66526]
[1780146707404,23.74,73699.0,0.0,-0.9296,9e-05,8.67946]
[1780146713446,23.74,73699.12,0.0,-0.92954,9e-05,8.6846]
[1780146718481,23.75,73699.14,0.0,-0.9295,9e-05,8.68816]
[1780146724524,23.75,73699.66,0.0,-0.92942,9e-05,8.69651]
[1780146729558,23.76,73699.78,0.0,-0.92937,9e-05,8.70073]
[1780146735601,23.76,73699.65,0.0,-0.92934,9e-05,8.70343]
[1780146742650,23.77,73700.89,0.0,-0.92919,9e-05,8.71826]
[1780146750706,23.77,73701.59,0.0,-0.92908,9e-05,8.72904]
[1780146756837,23.78,73702.64,0.0,-0.92897,9e-05,8.73807]
[1780146766908,23.78,73700.26,0.0,-0.92911,9e-05,8.72431]
[1780146775883,23.79,73700.81,0.0,-0.92901,9e-05,8.73362]
[1780146783945,23.8,73700.53,0.0,-0.92899,9e-05,8.7363]
[1780146788979,23.8,73699.19,0.0,-0.92908,9e-05,8.72766]
[1780146794016,23.8,73698.52,0.0,-0.92911,9e-05,8.72474]
[1780146804082,23.81,73699.47,0.0,-0.92896,9e-05,8.73826]
[1780146811133,23.82,73699.29,0.0,-0.92896,9e-05,8.73712]
[1780146817256,23.82,73699.59,0.0,-0.9289,9e-05,8.74295]
[1780146823218,23.82,73692.5,0.0,-0.9295,9e-05,8.68593]
[1780146828254,23.83,73691.91,0.0,-0.92953,9e-05,8.68253]
[1780146833290,23.83,73685.55,0.0,-0.93009,9e-05,8.62925]
[1780146839332,23.83,73683.59,0.0,-0.93025,9e-05,8.61329]
[1780146844366,23.83,73683.54,0.0,-0.93025,9e-05,8.61339]
[1780146849401,23.83,73683.24,0.0,-0.93027,9e-05,8.61142]
[1780146854437,23.83,73682.13,0.0,-0.93036,9e-05,8.60264]
[1780146857540,23.83,73675.89,0.0,-0.9309,9e-05,8.55058]
[1780146861485,23.83,73676.21,0.0,-0.93088,9e-05,8.553]
[1780146863503,23.83,73671.41,0.0,-0.93129,9e-05,8.51281]
[1780146866521,23.83,73666.35,0.0,-0.93172,9e-05,8.47079]
[1780146871559,23.83,73665.57,0.0,-0.93181,9e-05,8.46154]
[1780146876593,23.83,73660.34,0.0,-0.93225,9e-05,8.41879]
[1780146881628,23.83,73654.86,0.0,-0.9327,9e-05,8.37448]
[1780146886664,23.83,73652.52,0.0,-0.93289,8e-05,8.35637]
[1780146891698,23.84,73650.04,0.0,-0.93308,8e-05,8.33718]
[1780146896732,23.84,73649.95,0.0,-0.93308,8e-05,8.33775]
[1780146901769,23.84,73649.81,0.0,-0.93308,8e-05,8.33798]
[1780146906809,23.84,73649.97,0.0,-0.93305,8e-05,8.34074]
[1780146909832,23.84,73643.8,0.0,-0.93356,8e-05,8.29076]
[1780146910834,23.84,73640.76,0.0,-0.93381,8e-05,8.26615]
[1780146913856,23.84,73637.33,0.0,-0.93409,8e-05,8.23887]
[1780146918894,23.84,73634.15,0.0,-0.93435,8e-05,8.21347]
[1780146923927,23.84,73633.28,0.0,-0.93442,8e-05,8.20606]
[1780146926948,23.84,73624.84,0.0,-0.93512,8e-05,8.13681]
[1780146928035,23.84,73623.23,0.0,-0.93526,8e-05,8.12374]
[1780146931984,23.84,73630.04,0.0,-0.93472,8e-05,8.1761]
[1780146932994,23.84,73630.63,0.0,-0.93467,8e-05,8.18084]
[1780146938026,23.84,73638.17,0.0,-0.93405,8e-05,8.24194]
[1780146943065,23.84,73636.24,0.0,-0.93421,8e-05,8.22608]
[1780146948176,23.84,73635.3,0.0,-0.93428,8e-05,8.21911]
[1780146954138,23.85,73634.45,0.0,-0.93434,8e-05,8.21303]
[1780146959174,23.85,73634.15,0.0,-0.93436,8e-05,8.21111]
[1780146965215,23.85,73632.19,0.0,-0.93451,8e-05,8.19593]
[1780146973272,23.85,73633.13,0.0,-0.93442,8e-05,8.2048]
[1780146978389,23.85,73632.15,0.0,-0.9345,8e-05,8.19756]
[1780146985355,23.85,73632.3,0.0,-0.93447,8e-05,8.19988]
[1780146992405,23.85,73635.1,0.0,-0.93424,8e-05,8.2215]
[1780146997440,23.86,73636.43,0.0,-0.93411,8e-05,8.23421]
[1780147002475,23.86,73636.92,0.0,-0.93405,8e-05,8.24024]
[1780147007510,23.86,73635.01,0.0,-0.93419,8e-05,8.22663]
[1780147014559,23.86,73634.58,0.0,-0.93419,8e-05,8.22612]
[1780147019594,23.87,73637.58,0.0,-0.93392,8e-05,8.25284]
[1780147021609,23.87,73646.38,0.0,-0.93317,8e-05,8.32603]
[1780147022614,23.87,73647.55,0.0,-0.93307,8e-05,8.33595]
[1780147027651,23.87,73649.47,0.0,-0.93289,8e-05,8.3535]
[1780147032687,23.87,73649.95,0.0,-0.93283,8e-05,8.35947]
[1780147037721,23.88,73649.77,0.0,-0.93283,8e-05,8.35993]
[1780147042756,23.88,73649.35,0.0,-0.93284,8e-05,8.35843]
[1780147048885,23.88,73651.43,0.0,-0.93264,8e-05,8.37796]
[1780147058956,23.89,73653.64,0.0,-0.93244,9e-05,8.39651]
[1780147067934,23.89,73654.95,0.0,-0.93229,9e-05,8.41059]
[1780147072970,23.89,73656.61,0.0,-0.93213,9e-05,8.42612]
[1780147078005,23.89,73657.27,0.0,-0.93206,9e-05,8.43337]
[1780147083040,23.9,73655.26,0.0,-0.93221,9e-05,8.41846]
[1780147088075,23.9,73657.73,0.0,-0.93198,9e-05,8.44086]
[1780147098145,23.9,73658.2,0.0,-0.9319,9e-05,8.44841]
[1780147103182,23.91,73659.29,0.0,-0.93179,9e-05,8.45933]
[1780147109307,23.91,73659.83,0.0,-0.93172,9e-05,8.46648]
[1780147114257,23.91,73664.98,0.0,-0.93128,9e-05,8.50744]
[1780147115266,23.91,73670.66,0.0,-0.93079,9e-05,8.55517]
[1780147116271,23.91,73672.27,0.0,-0.93065,9e-05,8.56884]
[1780147122314,23.91,73673.95,0.0,-0.93049,9e-05,8.58374]
[1780147127349,23.91,73670.28,0.0,-0.93079,9e-05,8.55497]
[1780147133391,23.92,73670.04,0.0,-0.93078,9e-05,8.55591]
[1780147139517,23.92,73667.83,0.0,-0.93094,9e-05,8.54025]
[1780147147493,23.92,73661.82,0.0,-0.93144,9e-05,8.49176]
[1780147153530,23.92,73661.67,0.0,-0.93146,9e-05,8.49066]
[1780147158566,23.92,73660.85,0.0,-0.93152,9e-05,8.48402]
[1780147163601,23.92,73660.45,0.0,-0.93156,9e-05,8.48091]
[1780147168636,23.92,73661.96,0.0,-0.93142,9e-05,8.49369]
[1780147174678,23.93,73664.07,0.0,-0.93127,9e-05,8.50795]
[1780147179797,23.93,73667.35,0.0,-0.93098,9e-05,8.53536]
[1780147188777,23.92,73667.26,0.0,-0.93099,9e-05,8.53442]
[1780147193812,23.92,73669.64,0.0,-0.93079,9e-05,8.55411]
[1780147198851,23.93,73676.45,0.0,-0.93019,9e-05,8.61173]
[1780147201869,23.93,73678.78,0.0,-0.92998,9e-05,8.63162]
[1780147206905,23.93,73679.6,0.0,-0.92991,9e-05,8.63854]
[1780147212952,23.93,73678.27,0.0,-0.93002,9e-05,8.62773]
[1780147214965,23.93,73669.85,0.0,-0.93076,9e-05,8.55729]
[1780147220001,23.93,73669.72,0.0,-0.93076,9e-05,8.5571]
[1780147223020,23.93,73675.38,0.0,-0.93026,9e-05,8.60491]
[1780147228058,23.93,73676.82,0.0,-0.93013,9e-05,8.6175]
[1780147233093,23.93,73678.0,0.0,-0.93005,9e-05,8.62467]
[1780147238131,23.93,73679.76,0.0,-0.92988,9e-05,8.64022]
[1780147243165,23.93,73681.15,0.0,-0.92976,9e-05,8.65249]
[1780147248201,23.93,73682.37,0.0,-0.92965,9e-05,8.66258]
[1780147253235,23.93,73684.65,0.0,-0.92946,9e-05,8.68128]
[1780147258270,23.93,73685.09,0.0,-0.92942,9e-05,8.68435]
[1780147263306,23.93,73685.29,0.0,-0.9294,9e-05,8.68684]
[1780147268359,23.93,73699.49,0.0,-0.92814,9e-05,8.80749]
[1780147269363,23.93,73731.38,0.0,-0.92525,9e-05,9.08031]
[1780147270465,23.93,73743.16,0.0,-0.92417,9e-05,9.18175]
[1780147271377,23.93,73743.16,0.0,-0.92418,9e-05,9.18112]
[1780147276414,23.93,73740.92,0.0,-0.92441,9e-05,9.1595]
[1780147280534,23.92,73733.55,0.0,-0.92511,9e-05,9.09378]
[1780147283463,23.92,73729.61,0.0,-0.92548,9e-05,9.05882]
[1780147288498,23.92,73728.87,0.0,-0.92557,9e-05,9.05114]
[1780147292524,23.92,73722.18,0.0,-0.92621,9e-05,8.98913]
[1780147297562,23.92,73719.89,0.0,-0.92642,9e-05,8.96906]
[1780147303602,23.92,73717.91,0.0,-0.92661,9e-05,8.9517]
[1780147307630,23.92,73727.69,0.0,-0.92572,9e-05,9.03571]
[1780147312665,23.92,73728.2,0.0,-0.92567,9e-05,9.04069]
[1780147314679,23.92,73719.32,0.0,-0.92647,9e-05,8.96477]
[1780147320815,23.92,73717.82,0.0,-0.92659,9e-05,8.95362]
[1780147326778,23.93,73712.5,0.0,-0.92702,9e-05,8.91295]
[1780147329793,23.93,73706.15,0.0,-0.92754,9e-05,8.86332]
[1780147333816,23.94,73700.99,0.0,-0.92799,9e-05,8.82011]
[1780147339858,23.94,73701.99,0.0,-0.92789,9e-05,8.82991]
[1780147351035,23.94,73703.31,0.0,-0.92777,9e-05,8.83986]
[1780147357986,23.94,73705.91,0.0,-0.92753,9e-05,8.86334]
[1780147361006,23.94,73711.53,0.0,-0.92702,9e-05,8.91171]
[1780147366042,23.94,73713.88,0.0,-0.9268,9e-05,8.93226]
[1780147371179,23.94,73716.81,0.0,-0.92652,9e-05,8.95822]
[1780147377121,23.95,73716.2,0.0,-0.92657,9e-05,8.95424]
[1780147382155,23.95,73716.49,0.0,-0.92653,9e-05,8.95777]
[1780147387191,23.95,73711.84,0.0,-0.92694,9e-05,8.91918]
[1780147392226,23.95,73711.38,0.0,-0.92697,9e-05,8.91625]
[1780147397261,23.95,73710.47,0.0,-0.92704,9e-05,8.90906]
[1780147402295,23.95,73710.67,0.0,-0.92702,9e-05,8.91135]
[1780147407330,23.95,73714.13,0.0,-0.9267,9e-05,8.94172]
[1780147411460,23.95,73719.38,0.0,-0.92623,9e-05,8.9844]
[1780147417400,23.96,73717.89,0.0,-0.92635,9e-05,8.97316]
[1780147422436,23.96,73717.19,0.0,-0.9264,9e-05,8.96854]
[1780147428478,23.96,73716.39,0.0,-0.92646,9e-05,8.96345]
[1780147434521,23.96,73716.43,0.0,-0.92643,9e-05,8.96561]
[1780147439558,23.96,73716.72,0.0,-0.92639,9e-05,8.96963]
[1780147441671,23.96,73701.92,0.0,-0.92771,9e-05,8.84399]
[1780147443590,23.97,73698.54,0.0,-0.92801,9e-05,8.81583]
[1780147448625,23.97,73697.79,0.0,-0.92806,9e-05,8.81103]
[1780147453661,23.97,73698.23,0.0,-0.92801,9e-05,8.81626]
[1780147459705,23.97,73702.18,0.0,-0.92764,9e-05,8.85143]
[1780147466751,23.97,73703.68,0.0,-0.92749,9e-05,8.86569]
[1780147471881,23.97,73703.17,0.0,-0.92755,9e-05,8.85889]
[1780147478834,23.98,73703.57,0.0,-0.92749,9e-05,8.86377]
[1780147483872,23.98,73704.72,0.0,-0.92738,9e-05,8.87449]
[1780147488907,23.98,73705.07,0.0,-0.92734,9e-05,8.87834]
[1780147495959,23.98,73704.88,0.0,-0.92734,9e-05,8.87791]
[1780147500993,23.98,73704.44,0.0,-0.92738,9e-05,8.875]
[1780147506029,23.98,73704.19,0.0,-0.92739,9e-05,8.87374]
[1780147511064,23.98,73704.21,0.0,-0.92738,9e-05,8.87479]
[1780147516118,23.98,73704.34,0.0,-0.92736,9e-05,8.87674]
[1780147522160,23.99,73703.92,0.0,-0.92738,9e-05,8.87421]
[1780147528202,23.99,73703.29,0.0,-0.92743,9e-05,8.86997]
[1780147539278,23.99,73702.93,0.0,-0.92746,9e-05,8.86571]
[1780147544313,23.99,73703.11,0.0,-0.92743,9e-05,8.86829]
[1780147551363,23.99,73703.07,0.0,-0.92742,9e-05,8.8694]
[1780147556398,23.99,73704.3,0.0,-0.9273,9e-05,8.88086]
[1780147561433,24.0,73705.24,0.0,-0.92721,9e-05,8.88982]
[1780147566467,24.0,73705.73,0.0,-0.92715,9e-05,8.89494]
[1780147571502,24.0,73706.07,0.0,-0.92711,9e-05,8.89878]
[1780147578551,24.0,73705.63,0.0,-0.92714,9e-05,8.89635]
[1780147583592,24.0,73704.82,0.0,-0.9272,9e-05,8.89036]
[1780147589628,24.0,73704.1,0.0,-0.92725,9e-05,8.88534]
[1780147594664,24.0,73703.56,0.0,-0.92732,9e-05,8.87821]
[1780147599700,24.0,73703.43,0.0,-0.92732,9e-05,8.87809]
[1780147602720,24.01,73697.6,0.0,-0.92783,9e-05,8.82925]
[1780147607755,24.01,73698.22,0.0,-0.92776,9e-05,8.83587]
[1780147612867,24.01,73699.51,0.0,-0.92763,9e-05,8.84831]
[1780147620851,24.01,73699.62,0.0,-0.9276,9e-05,8.85087]
[1780147625886,24.01,73693.64,0.0,-0.92812,9e-05,8.80158]
[1780147630921,24.01,73692.32,0.0,-0.92822,9e-05,8.79172]
[1780147635955,24.02,73688.26,0.0,-0.92857,9e-05,8.75885]
[1780147640991,24.02,73686.14,0.0,-0.92874,9e-05,8.74245]
[1780147647033,24.02,73685.01,0.0,-0.92882,9e-05,8.73479]
[1780147653144,24.02,73684.01,0.0,-0.92891,9e-05,8.72488]
[1780147659120,24.03,73684.06,0.0,-0.92889,9e-05,8.72747]
[1780147665161,24.03,73684.02,0.0,-0.92887,9e-05,8.72929]
[1780147670196,24.03,73684.1,0.0,-0.92884,9e-05,8.73174]
[1780147675233,24.03,73684.01,0.0,-0.92883,9e-05,8.73272]
[1780147680265,24.03,73683.94,0.0,-0.92882,9e-05,8.73386]
[1780147687383,24.04,73684.1,0.0,-0.92878,9e-05,8.73759]
[1780147692418,24.04,73684.31,0.0,-0.92874,9e-05,8.74102]
[1780147698391,24.04,73684.27,0.0,-0.92872,9e-05,8.74263]
[1780147703429,24.04,73684.15,0.0,-0.92872,9e-05,8.74324]
[1780147708464,24.05,73684.03,0.0,-0.92871,9e-05,8.74376]
[1780147712492,24.05,73678.45,0.0,-0.92922,9e-05,8.69455]
[1780147713499,24.05,73677.18,0.0,-0.92932,9e-05,8.68428]
[1780147721555,24.05,73677.21,0.0,-0.92929,9e-05,8.68781]
[1780147726592,24.06,73676.28,0.0,-0.92935,9e-05,8.68201]
[1780147737668,24.06,73676.07,0.0,-0.92932,9e-05,8.68444]
[1780147746832,24.06,73675.57,0.0,-0.92933,9e-05,8.68343]
[1780147754789,24.07,73675.41,0.0,-0.92932,9e-05,8.68479]
[1780147763856,24.07,73675.24,0.0,-0.9293,9e-05,8.68641]
[1780147768891,24.07,73673.78,0.0,-0.92941,9e-05,8.67607]
[1780147774929,24.08,73674.32,0.0,-0.92936,9e-05,8.67965]
[1780147779965,24.08,73674.21,0.0,-0.92934,9e-05,8.68149]
[1780147784999,24.08,73674.93,0.0,-0.92925,9e-05,8.6902]
[1780147793056,24.09,73675.11,0.0,-0.92918,9e-05,8.69634]
[1780147801112,24.09,73674.96,0.0,-0.92915,9e-05,8.69901]
[1780147807262,24.1,73675.19,0.0,-0.9291,9e-05,8.70376]
[1780147813197,24.1,73675.49,0.0,-0.92905,9e-05,8.70903]
[1780147818231,24.1,73675.71,0.0,-0.929,9e-05,8.7131]
[1780147823265,24.11,73681.09,0.0,-0.92851,9e-05,8.76041]
[1780147828300,24.11,73682.0,0.0,-0.92841,9e-05,8.7699]
[1780147837472,24.11,73681.13,0.0,-0.92849,9e-05,8.76101]
[1780147843405,24.11,73680.44,0.0,-0.92854,9e-05,8.75663]
[1780147848441,24.12,73679.91,0.0,-0.92856,9e-05,8.75416]
[1780147853491,24.12,73675.65,0.0,-0.92892,9e-05,8.71997]
[1780147855490,24.12,73667.72,0.0,-0.9296,9e-05,8.65437]
[1780147857613,24.12,73665.4,0.0,-0.9298,9e-05,8.63604]
[1780147863546,24.12,73664.95,0.0,-0.9298,9e-05,8.63558]
[1780147868581,24.13,73662.94,0.0,-0.92994,9e-05,8.62171]
[1780147873617,24.13,73663.28,0.0,-0.92988,9e-05,8.62758]
[1780147878650,24.14,73662.11,0.0,-0.92995,9e-05,8.62095]
[1780147883687,24.14,73662.68,0.0,-0.92987,9e-05,8.62897]
[1780147895769,24.15,73663.4,0.0,-0.92975,9e-05,8.63935]
[1780147904834,24.16,73665.16,0.0,-0.92953,9e-05,8.65991]
[1780147909871,24.16,73664.56,0.0,-0.92955,9e-05,8.65815]
[1780147914904,24.17,73662.98,0.0,-0.92965,9e-05,8.64819]
[1780147915910,24.17,73657.17,0.0,-0.93015,9e-05,8.60048]
[1780147918041,24.17,73654.31,0.0,-0.93038,9e-05,8.57824]
[1780147923968,24.17,73648.95,0.0,-0.9308,9e-05,8.53751]
[1780147924975,24.17,73643.27,0.0,-0.93128,9e-05,8.49107]
[1780147925982,24.17,73639.69,0.0,-0.93158,9e-05,8.46215]
[1780147931016,24.18,73639.84,0.0,-0.93154,9e-05,8.46662]
[1780147936051,24.18,73638.49,0.0,-0.93162,9e-05,8.45892]
[1780147940081,24.19,73631.21,0.0,-0.9322,8e-05,8.40204]
[1780147942094,24.19,73626.35,0.0,-0.93259,8e-05,8.36396]
[1780147947131,24.19,73624.29,0.0,-0.93274,8e-05,8.35001]
[1780147952169,24.2,73603.51,0.0,-0.93446,8e-05,8.18082]
[1780147953171,24.2,73605.68,0.0,-0.93427,8e-05,8.19898]
[1780147954179,24.2,73610.72,0.0,-0.93385,8e-05,8.24062]
[1780147956193,24.2,73610.53,0.0,-0.93385,8e-05,8.24059]
[1780147958325,24.2,73604.78,0.0,-0.9343,8e-05,8.19634]
[1780147964248,24.21,73604.72,0.0,-0.93425,8e-05,8.20073]
[1780147969285,24.21,73603.29,0.0,-0.93433,8e-05,8.19314]
[1780147975329,24.22,73602.08,0.0,-0.93438,8e-05,8.1881]
[1780147980360,24.22,73597.45,0.0,-0.93473,8e-05,8.15387]
[1780147985396,24.23,73597.89,0.0,-0.93465,8e-05,8.16189]
[1780147990431,24.24,73597.79,0.0,-0.93462,8e-05,8.16478]
[1780147997480,24.24,73597.72,0.0,-0.93457,8e-05,8.16942]
[1780148003522,24.25,73597.66,0.0,-0.93452,8e-05,8.17363]
[1780148008677,24.25,73597.75,0.0,-0.93447,8e-05,8.17865]
[1780148018747,24.26,73597.6,0.0,-0.93443,8e-05,8.18178]
[1780148025677,24.27,73597.46,0.0,-0.93438,8e-05,8.18624]
[1780148033733,24.28,73596.38,0.0,-0.9344,8e-05,8.18445]
[1780148038889,24.28,73596.79,0.0,-0.93432,8e-05,8.19204]
[1780148044811,24.29,73595.97,0.0,-0.93434,8e-05,8.19056]
[1780148055884,24.3,73596.11,0.0,-0.93423,8e-05,8.20097]
[1780148060922,24.31,73595.34,0.0,-0.93425,8e-05,8.19893]
[1780148069099,24.32,73594.97,0.0,-0.93421,8e-05,8.20267]
[1780148075023,24.32,73595.51,0.0,-0.93414,8e-05,8.2086]
[1780148080063,24.33,73595.81,0.0,-0.93407,8e-05,8.2151]
[1780148085097,24.33,73596.25,0.0,-0.93399,8e-05,8.22267]
[1780148090132,24.34,73596.72,0.0,-0.93391,8e-05,8.23039]
[1780148099309,24.35,73596.7,0.0,-0.93384,8e-05,8.23719]
[1780148109379,24.36,73596.77,0.0,-0.93375,8e-05,8.24607]
[1780148115309,24.36,73596.8,0.0,-0.93371,8e-05,8.25002]
[1780148123365,24.37,73596.03,0.0,-0.93371,8e-05,8.24965]
[1780148128399,24.38,73594.61,0.0,-0.93379,8e-05,8.24249]
[1780148133436,24.38,73592.04,0.0,-0.93399,8e-05,8.22202]
[1780148138472,24.39,73592.04,0.0,-0.93395,8e-05,8.22505]
[1780148144515,24.39,73592.0,0.0,-0.93392,8e-05,8.22805]
[1780148149660,24.39,73591.82,0.0,-0.93391,8e-05,8.22927]
[1780148155592,24.4,73591.44,0.0,-0.93391,8e-05,8.22931]
[1780148160627,24.4,73589.36,0.0,-0.93405,8e-05,8.21521]
[1780148165662,24.4,73589.53,0.0,-0.93401,8e-05,8.21929]
[1780148170697,24.41,73589.59,0.0,-0.93398,8e-05,8.22246]
[1780148175732,24.41,73591.16,0.0,-0.93382,8e-05,8.23785]
[1780148181775,24.42,73591.95,0.0,-0.93372,8e-05,8.24746]
[1780148186809,24.42,73593.23,0.0,-0.93359,8e-05,8.2605]
[1780148193858,24.42,73588.98,0.0,-0.93393,8e-05,8.22628]
[1780148198894,24.42,73586.51,0.0,-0.93412,8e-05,8.20773]
[1780148203929,24.43,73585.12,0.0,-0.93422,8e-05,8.19802]
[1780148206950,24.43,73590.41,0.0,-0.93377,8e-05,8.24129]
[1780148211984,24.43,73604.57,0.0,-0.93259,8e-05,8.35646]
[1780148212991,24.43,73603.27,0.0,-0.9327,8e-05,8.34621]
[1780148218033,24.43,73602.54,0.0,-0.93274,8e-05,8.34173]
[1780148223068,24.43,73598.73,0.0,-0.93304,8e-05,8.31228]
[1780148228102,24.43,73596.93,0.0,-0.93319,8e-05,8.29813]
[1780148233138,24.43,73597.25,0.0,-0.93316,8e-05,8.30151]
[1780148238174,24.44,73595.64,0.0,-0.93327,8e-05,8.29037]
[1780148244215,24.44,73595.62,0.0,-0.93325,8e-05,8.29243]
[1780148249250,24.44,73594.96,0.0,-0.93328,8e-05,8.28895]
[1780148257435,24.45,73591.92,0.0,-0.93353,8e-05,8.26418]
[1780148263349,24.45,73592.05,0.0,-0.93349,8e-05,8.26763]
[1780148268388,24.45,73592.36,0.0,-0.93344,8e-05,8.27207]
[1780148273422,24.45,73591.76,0.0,-0.93347,8e-05,8.26913]
[1780148278457,24.46,73588.7,0.0,-0.9337,8e-05,8.24661]
[1780148283491,24.46,73589.4,0.0,-0.93363,8e-05,8.2541]
[1780148290543,24.46,73589.66,0.0,-0.93358,8e-05,8.25872]
[1780148297715,24.47,73590.18,0.0,-0.93351,8e-05,8.26568]
[1780148304641,24.47,73590.32,0.0,-0.93347,8e-05,8.26919]
[1780148313703,24.47,73590.07,0.0,-0.93348,8e-05,8.26707]
[1780148323773,24.48,73590.7,0.0,-0.93339,8e-05,8.2759]
[1780148328809,24.48,73589.15,0.0,-0.9335,8e-05,8.26535]
[1780148334851,24.48,73589.67,0.0,-0.93343,8e-05,8.27182]
[1780148340893,24.49,73590.29,0.0,-0.93336,8e-05,8.27898]
[1780148345927,24.49,73593.74,0.0,-0.93306,8e-05,8.30845]
[1780148348073,24.49,73599.6,0.0,-0.93257,8e-05,8.35626]
[1780148353984,24.49,73599.47,0.0,-0.93256,8e-05,8.3564]
[1780148359021,24.49,73598.45,0.0,-0.93264,8e-05,8.3491]
[1780148364059,24.49,73598.1,0.0,-0.93266,8e-05,8.3472]
[1780148369095,24.49,73596.58,0.0,-0.93277,8e-05,8.33587]
[1780148378283,24.5,73595.77,0.0,-0.93285,8e-05,8.32767]
[1780148385205,24.5,73595.53,0.0,-0.93285,8e-05,8.32709]
[1780148391247,24.5,73595.79,0.0,-0.93282,8e-05,8.33029]
[1780148396283,24.5,73595.57,0.0,-0.93283,8e-05,8.3294]
[1780148402324,24.5,73595.37,0.0,-0.93284,8e-05,8.32884]
[1780148409376,24.5,73595.18,0.0,-0.93284,8e-05,8.32851]
[1780148414410,24.51,73596.59,0.0,-0.93271,8e-05,8.3407]
[1780148421458,24.51,73595.96,0.0,-0.93275,8e-05,8.33664]
[1780148426502,24.51,73596.11,0.0,-0.93274,8e-05,8.33856]
[1780148433550,24.51,73596.48,0.0,-0.93272,8e-05,8.33906]
[1780148438704,24.51,73597.38,0.0,-0.93264,8e-05,8.34714]
[1780148446640,24.51,73597.5,0.0,-0.93262,8e-05,8.34915]
[1780148447647,24.51,73610.21,0.0,-0.93155,8e-05,8.4525]
[1780148448783,24.51,73613.76,0.0,-0.93125,8e-05,8.48174]
[1780148453689,24.51,73624.72,0.0,-0.93031,9e-05,8.57167]
[1780148454696,24.51,73627.74,0.0,-0.93005,9e-05,8.59638]
[1780148456709,24.51,73632.52,0.0,-0.92965,9e-05,8.6354]
[1780148461765,24.51,73633.8,0.0,-0.92954,9e-05,8.64535]
[1780148463768,24.51,73640.79,0.0,-0.92894,9e-05,8.70295]
[1780148464775,24.51,73643.76,0.0,-0.92868,9e-05,8.72738]
[1780148467796,24.51,73648.5,0.0,-0.92828,9e-05,8.76622]
[1780148470818,24.51,73653.58,0.0,-0.92784,9e-05,8.80806]
[1780148472832,24.51,73658.99,0.0,-0.92736,9e-05,8.85271]
[1780148477868,24.51,73657.75,0.0,-0.92748,9e-05,8.84137]
[1780148478995,24.51,73656.54,0.0,-0.92759,9e-05,8.83131]
[1780148484929,24.51,73657.5,0.0,-0.92751,9e-05,8.83884]
[1780148487939,24.51,73651.74,0.0,-0.92802,9e-05,8.79076]
[1780148493980,24.51,73650.62,0.0,-0.92814,9e-05,8.77809]
[1780148499140,24.51,73646.33,0.0,-0.92851,9e-05,8.7428]
[1780148505064,24.51,73641.42,0.0,-0.92893,9e-05,8.70258]
[1780148511103,24.51,73642.36,0.0,-0.92885,9e-05,8.71078]
[1780148516139,24.51,73644.08,0.0,-0.92869,9e-05,8.7253]
[1780148521174,24.51,73645.45,0.0,-0.92857,9e-05,8.73683]
[1780148526208,24.51,73647.8,0.0,-0.92837,9e-05,8.75633]
[1780148531244,24.51,73649.6,0.0,-0.92821,9e-05,8.77111]
[1780148536279,24.51,73649.82,0.0,-0.9282,9e-05,8.7727]
[1780148544334,24.51,73650.41,0.0,-0.92815,9e-05,8.7771]
[1780148549494,24.51,73649.37,0.0,-0.92825,9e-05,8.76809]
[1780148556420,24.51,73649.95,0.0,-0.92823,9e-05,8.76866]
[1780148561457,24.51,73652.63,0.0,-0.928,9e-05,8.79009]
[1780148568503,24.51,73653.92,0.0,-0.92789,9e-05,8.80122]
[1780148573539,24.51,73654.63,0.0,-0.92782,9e-05,8.80727]
[1780148578574,24.51,73656.16,0.0,-0.92769,9e-05,8.81997]
[1780148583609,24.51,73656.1,0.0,-0.92769,9e-05,8.81953]
[1780148589774,24.51,73656.94,0.0,-0.92762,9e-05,8.82666]
[1780148597708,24.51,73657.32,0.0,-0.92758,9e-05,8.83012]
[1780148602743,24.51,73657.74,0.0,-0.92755,9e-05,8.83303]
[1780148609913,24.51,73658.06,0.0,-0.92753,9e-05,8.83461]
[1780148615831,24.5,73658.06,0.0,-0.92757,9e-05,8.8302]
[1780148620877,24.5,73658.71,0.0,-0.92752,9e-05,8.83478]
[1780148625904,24.5,73658.99,0.0,-0.92751,9e-05,8.83625]
[1780148630939,24.5,73657.64,0.0,-0.92763,9e-05,8.82419]
[1780148636981,24.5,73657.52,0.0,-0.92765,9e-05,8.82236]
[1780148642015,24.5,73657.87,0.0,-0.92763,9e-05,8.8248]
[1780148648068,24.5,73658.21,0.0,-0.9276,9e-05,8.82745]
[1780148654110,24.5,73658.77,0.0,-0.92755,9e-05,8.83196]
[1780148660272,24.5,73659.14,0.0,-0.92753,9e-05,8.83378]
[1780148667203,24.5,73660.48,0.0,-0.92742,9e-05,8.84396]
[1780148668209,24.5,73666.83,0.0,-0.92687,9e-05,8.8968]
[1780148669217,24.5,73670.98,0.0,-0.9265,9e-05,8.93126]
[1780148674250,24.49,73670.08,0.0,-0.92662,9e-05,8.91868]
[1780148680414,24.49,73665.9,0.0,-0.92701,9e-05,8.8819]
[1780148687342,24.49,73662.65,0.0,-0.92732,9e-05,8.85331]
[1780148695397,24.49,73661.12,0.0,-0.92746,9e-05,8.83926]
[1780148700555,24.49,73659.11,0.0,-0.92765,9e-05,8.82186]
[1780148708489,24.49,73655.76,0.0,-0.92795,9e-05,8.79321]
[1780148716545,24.49,73655.2,0.0,-0.92801,9e-05,8.78798]
[1780148721581,24.49,73655.75,0.0,-0.92796,9e-05,8.79248]
[1780148726615,24.49,73660.87,0.0,-0.9275,9e-05,8.83572]
[1780148731650,24.49,73663.43,0.0,-0.9273,9e-05,8.85386]
[1780148736685,24.49,73668.82,0.0,-0.92682,9e-05,8.89929]
[1780148741721,24.49,73672.56,0.0,-0.92648,9e-05,8.93094]
[1780148746755,24.49,73674.1,0.0,-0.92635,9e-05,8.94375]
[1780148751790,24.49,73673.38,0.0,-0.92641,9e-05,8.93764]
[1780148756826,24.49,73673.64,0.0,-0.92639,9e-05,8.93977]
[1780148761861,24.49,73676.71,0.0,-0.92612,9e-05,8.9654]
[1780148766896,24.49,73684.24,0.0,-0.92545,9e-05,9.02828]
[1780148769917,24.49,73689.16,0.0,-0.92501,9e-05,9.06922]
[1780148772938,24.49,73686.35,0.0,-0.92527,9e-05,9.04504]
[1780148773946,24.49,73680.43,0.0,-0.9258,9e-05,8.9953]
[1780148776967,24.48,73680.86,0.0,-0.92576,9e-05,8.99859]
[1780148782001,24.48,73680.34,0.0,-0.92582,9e-05,8.99375]
[1780148789049,24.48,73679.68,0.0,-0.92588,9e-05,8.98771]
[1780148794088,24.48,73679.98,0.0,-0.92588,9e-05,8.98634]
[1780148800128,24.48,73677.55,0.0,-0.9261,9e-05,8.96563]
[1780148805162,24.48,73677.38,0.0,-0.92612,9e-05,8.96417]
[1780148811325,24.48,73676.35,0.0,-0.92621,9e-05,8.95568]
[1780148819260,24.48,73676.46,0.0,-0.9262,9e-05,8.95689]
[1780148829328,24.48,73676.67,0.0,-0.92617,9e-05,8.95894]
[1780148834378,24.48,73676.73,0.0,-0.92617,9e-05,8.95941]
[1780148839413,24.48,73676.53,0.0,-0.92619,9e-05,8.95747]
[1780148844447,24.48,73676.7,0.0,-0.92618,9e-05,8.95861]
[1780148851606,24.48,73676.6,0.0,-0.92622,9e-05,8.95374]
[1780148857539,24.48,73676.43,0.0,-0.92624,9e-05,8.95189]
[1780148862574,24.48,73675.59,0.0,-0.92632,9e-05,8.94445]
[1780148867609,24.48,73677.06,0.0,-0.92619,9e-05,8.95639]
[1780148872643,24.48,73677.1,0.0,-0.92619,9e-05,8.95624]
[1780148878685,24.48,73677.85,0.0,-0.92613,9e-05,8.96202]
[1780148884728,24.48,73675.41,0.0,-0.92635,9e-05,8.94126]
[1780148891888,24.48,73676.51,0.0,-0.92626,9e-05,8.95024]
[1780148897819,24.48,73676.39,0.0,-0.92627,9e-05,8.94899]
[1780148902855,24.48,73676.86,0.0,-0.92623,9e-05,8.95269]
[1780148908897,24.48,73677.16,0.0,-0.92621,9e-05,8.95485]
[1780148913935,24.48,73680.19,0.0,-0.92597,9e-05,8.97629]
[1780148918966,24.48,73684.22,0.0,-0.92562,9e-05,9.00935]
[1780148924002,24.47,73685.03,0.0,-0.92555,9e-05,9.01509]
[1780148929037,24.47,73685.03,0.0,-0.92557,9e-05,9.01394]
[1780148934072,24.47,73684.32,0.0,-0.92564,9e-05,9.00702]
[1780148939107,24.47,73679.83,0.0,-0.92605,9e-05,8.9685]
[1780148942241,24.47,73678.09,0.0,-0.92621,9e-05,8.95374]
[1780148948170,24.47,73680.5,0.0,-0.926,9e-05,8.97367]
[1780148953205,24.47,73679.05,0.0,-0.92613,9e-05,8.96116]
[1780148959248,24.47,73679.93,0.0,-0.92605,9e-05,8.96812]
[1780148964282,24.47,73679.95,0.0,-0.92606,9e-05,8.96802]
[1780148969317,24.47,73680.9,0.0,-0.92597,9e-05,8.97574]
[1780148974355,24.47,73680.91,0.0,-0.926,9e-05,8.97199]
[1780148979389,24.47,73681.24,0.0,-0.92598,9e-05,8.97441]
[1780148984424,24.47,73680.14,0.0,-0.92608,9e-05,8.96485]
[1780148986438,24.47,73672.66,0.0,-0.92674,9e-05,8.90209]
[1780148988452,24.47,73667.92,0.0,-0.92716,9e-05,8.86268]
[1780148992597,24.47,73659.6,0.0,-0.92788,9e-05,8.7944]
[1780148997516,24.47,73657.26,0.0,-0.92807,9e-05,8.77628]
[1780149002667,24.47,73653.81,0.0,-0.92836,9e-05,8.74882]
[1780149005575,24.47,73660.61,0.0,-0.92776,9e-05,8.80567]
[1780149009601,24.47,73667.32,0.0,-0.92717,9e-05,8.86229]
[1780149012737,24.47,73670.8,0.0,-0.92685,9e-05,8.89165]
[1780149018664,24.47,73671.01,0.0,-0.92683,9e-05,8.89372]
[1780149023701,24.47,73672.32,0.0,-0.92671,9e-05,8.90493]
[1780149029742,24.47,73674.65,0.0,-0.92651,9e-05,8.92452]
[1780149034777,24.47,73680.1,0.0,-0.92605,9e-05,8.96663]
[1780149039813,24.47,73681.58,0.0,-0.92592,9e-05,8.97844]
[1780149041828,24.47,73687.34,0.0,-0.92541,9e-05,9.02658]
[1780149046863,24.47,73687.06,0.0,-0.92544,9e-05,9.02346]
[1780149051898,24.47,73687.19,0.0,-0.92542,9e-05,9.02547]
[1780149061971,24.48,73686.37,0.0,-0.92547,9e-05,9.02049]
[1780149067003,24.48,73686.73,0.0,-0.92543,9e-05,9.02453]
[1780149072045,24.48,73686.8,0.0,-0.92541,9e-05,9.02603]
[1780149077080,24.48,73687.03,0.0,-0.92539,9e-05,9.02866]
[1780149082116,24.48,73686.87,0.0,-0.92539,9e-05,9.02786]
[1780149087151,24.48,73686.99,0.0,-0.92538,9e-05,9.02929]
[1780149092187,24.48,73686.77,0.0,-0.92542,9e-05,9.02421]
[1780149097223,24.48,73688.66,0.0,-0.92525,9e-05,9.04033]
[1780149102259,24.48,73689.59,0.0,-0.92517,9e-05,9.0481]
[1780149110314,24.48,73689.9,0.0,-0.92514,9e-05,9.05051]
[1780149116356,24.48,73689.21,0.0,-0.9252,9e-05,9.04449]
[1780149123519,24.48,73689.08,0.0,-0.92522,9e-05,9.04314]
[1780149133590,24.48,73688.36,0.0,-0.92529,9e-05,9.03663]
[1780149141532,24.48,73687.39,0.0,-0.92538,9e-05,9.02763]
[1780149146568,24.48,73687.64,0.0,-0.92537,9e-05,9.02894]
[1780149152609,24.48,73689.76,0.0,-0.92522,9e-05,9.04238]
[1780149157646,24.48,73689.72,0.0,-0.92522,9e-05,9.0416]
[1780149163801,24.48,73689.45,0.0,-0.92525,9e-05,9.03874]
[1780149170737,24.47,73689.58,0.0,-0.92525,9e-05,9.03927]
[1780149175770,24.47,73689.46,0.0,-0.92526,9e-05,9.03786]
[1780149180807,24.47,73691.04,0.0,-0.92513,9e-05,9.05077]
[1780149185842,24.47,73691.04,0.0,-0.92513,9e-05,9.05036]
[1780149191883,24.47,73691.39,0.0,-0.92511,9e-05,9.05276]
[1780149196919,24.47,73690.68,0.0,-0.92517,9e-05,9.0463]
[1780149201955,24.47,73694.93,0.0,-0.92478,9e-05,9.08327]
[1780149206989,24.47,73701.86,0.0,-0.92414,9e-05,9.14295]
[1780149212034,24.48,73707.1,0.0,-0.92368,9e-05,9.18457]
[1780149218076,24.48,73708.85,0.0,-0.92351,9e-05,9.19996]
[1780149222106,24.48,73714.61,0.0,-0.92298,9e-05,9.24928]
[1780149227140,24.48,73717.74,0.0,-0.92269,9e-05,9.27586]
[1780149232176,24.48,73721.86,0.0,-0.92232,9e-05,9.31081]
[1780149237210,24.47,73719.91,0.0,-0.9225,9e-05,9.29355]
[1780149242248,24.47,73720.38,0.0,-0.92247,9e-05,9.29712]
[1780149247280,24.47,73720.29,0.0,-0.92248,9e-05,9.29583]
[1780149252316,24.47,73720.53,0.0,-0.92246,9e-05,9.29736]
[1780149257352,24.47,73721.53,0.0,-0.92238,9e-05,9.3054]
[1780149264402,24.47,73723.57,0.0,-0.9222,9e-05,9.322]
[1780149269438,24.47,73727.28,0.0,-0.92186,9e-05,9.35307]
[1780149274576,24.46,73728.25,0.0,-0.92184,9e-05,9.35339]
[1780149278500,24.45,73732.76,0.0,-0.9215,9e-05,9.38484]
[1780149283534,24.44,73731.88,0.0,-0.92167,9e-05,9.36929]
[1780149288570,24.44,73732.45,0.0,-0.92166,9e-05,9.37077]
[1780149293604,24.44,73732.15,0.0,-0.9217,9e-05,9.36694]
[1780149298640,24.44,73731.63,0.0,-0.92176,9e-05,9.36124]
[1780149304786,24.44,73731.7,0.0,-0.92177,9e-05,9.36036]
[1780149312739,24.43,73731.56,0.0,-0.92181,9e-05,9.35713]
[1780149317774,24.43,73731.28,0.0,-0.92185,9e-05,9.35344]
[1780149322827,24.43,73725.87,0.0,-0.92236,9e-05,9.3061]
[1780149327859,24.43,73725.15,0.0,-0.92244,9e-05,9.29904]
[1780149333900,24.43,73725.07,0.0,-0.92248,9e-05,9.29372]
[1780149339942,24.43,73725.53,0.0,-0.92245,9e-05,9.29641]
[1780149345071,24.42,73725.94,0.0,-0.92243,9e-05,9.29903]
[1780149352027,24.42,73726.53,0.0,-0.92238,9e-05,9.30297]
[1780149356055,24.42,73732.11,0.0,-0.92187,9e-05,9.35017]
[1780149357062,24.42,73738.35,0.0,-0.92129,9e-05,9.4037]
[1780149358070,24.42,73740.97,0.0,-0.92105,9e-05,9.426]
[1780149363104,24.42,73741.7,0.0,-0.921,9e-05,9.43039]
[1780149368140,24.42,73742.9,0.0,-0.92089,9e-05,9.44032]
[1780149373174,24.42,73741.09,0.0,-0.92106,9e-05,9.42454]
[1780149378210,24.42,73740.26,0.0,-0.92114,9e-05,9.41724]
[1780149381231,24.42,73733.33,0.0,-0.9218,9e-05,9.35731]
[1780149382238,24.42,73732.12,0.0,-0.92191,9e-05,9.34655]
[1780149387273,24.42,73732.85,0.0,-0.92185,9e-05,9.35196]
[1780149392307,24.42,73733.1,0.0,-0.92186,9e-05,9.35041]
[1780149397360,24.42,73732.89,0.0,-0.92188,9e-05,9.34872]
[1780149399375,24.42,73722.14,0.0,-0.92288,9e-05,9.25613]
[1780149400382,24.42,73721.11,0.0,-0.92298,9e-05,9.24715]
[1780149406426,24.41,73721.65,0.0,-0.92296,9e-05,9.24903]
[1780149411459,24.41,73722.42,0.0,-0.92291,9e-05,9.25301]
[1780149416497,24.41,73723.21,0.0,-0.92287,9e-05,9.25717]
[1780149421534,24.4,73724.57,0.0,-0.92277,9e-05,9.26619]
[1780149426564,24.4,73725.34,0.0,-0.92273,9e-05,9.27014]
[1780149431600,24.4,73725.47,0.0,-0.92275,9e-05,9.26859]
[1780149439655,24.39,73727.51,0.0,-0.92261,9e-05,9.28173]
[1780149444691,24.39,73727.31,0.0,-0.92265,9e-05,9.27734]
[1780149449727,24.38,73727.33,0.0,-0.92268,9e-05,9.27491]
[1780149454762,24.38,73730.16,0.0,-0.92247,9e-05,9.29296]
[1780149459796,24.38,73730.25,0.0,-0.92249,9e-05,9.29102]
[1780149464833,24.37,73729.07,0.0,-0.92263,9e-05,9.27826]
[1780149469866,24.37,73729.57,0.0,-0.92261,9e-05,9.27998]
[1780149474901,24.37,73731.02,0.0,-0.92251,9e-05,9.28988]
[1780149479936,24.36,73731.89,0.0,-0.92246,9e-05,9.29469]
[1780149484050,24.36,73739.17,0.0,-0.92181,9e-05,9.35457]
[1780149490013,24.35,73741.9,0.0,-0.92159,9e-05,9.37441]
[1780149495043,24.35,73743.46,0.0,-0.92148,9e-05,9.38462]
[1780149501085,24.35,73743.54,0.0,-0.92152,9e-05,9.38142]
[1780149508134,24.34,73745.08,0.0,-0.92142,9e-05,9.39024]
[1780149509224,24.34,73737.08,0.0,-0.92218,9e-05,9.32052]
[1780149511159,24.34,73737.43,0.0,-0.92219,9e-05,9.31883]
[1780149516191,24.33,73737.03,0.0,-0.92225,9e-05,9.31271]
[1780149522233,24.33,73735.72,0.0,-0.92241,9e-05,9.29823]
[1780149529365,24.33,73737.64,0.0,-0.92227,9e-05,9.3116]
[1780149535324,24.32,73736.28,0.0,-0.92242,9e-05,9.29708]
[1780149541365,24.32,73737.65,0.0,-0.92233,9e-05,9.306]
[1780149548415,24.31,73739.08,0.0,-0.92223,9e-05,9.31491]
[1780149553450,24.31,73738.97,0.0,-0.92227,9e-05,9.3112]
[1780149559574,24.31,73740.34,0.0,-0.92218,9e-05,9.31948]
[1780149565533,24.3,73741.51,0.0,-0.92211,9e-05,9.32602]
[1780149570569,24.3,73742.13,0.0,-0.92209,9e-05,9.32844]
[1780149576612,24.29,73741.47,0.0,-0.92221,9e-05,9.31562]
[1780149581647,24.29,73740.74,0.0,-0.92231,9e-05,9.30641]
[1780149586683,24.29,73736.27,0.0,-0.92276,9e-05,9.26511]
[1780149592723,24.28,73735.35,0.0,-0.92288,9e-05,9.25405]
[1780149597758,24.28,73735.25,0.0,-0.92292,9e-05,9.25062]
[1780149602795,24.28,73737.66,0.0,-0.92272,9e-05,9.26879]
[1780149606827,24.27,73742.9,0.0,-0.92226,9e-05,9.31189]
[1780149608837,24.27,73747.8,0.0,-0.92181,9e-05,9.3532]
[1780149613878,24.27,73747.07,0.0,-0.92191,9e-05,9.34409]
[1780149618907,24.26,73748.19,0.0,-0.92183,9e-05,9.35114]
[1780149623942,24.26,73750.16,0.0,-0.92168,9e-05,9.36556]
[1780149630071,24.26,73749.56,0.0,-0.92177,9e-05,9.35716]
[1780149636031,24.25,73750.2,0.0,-0.92177,9e-05,9.35607]
[1780149645090,24.25,73750.25,0.0,-0.92181,9e-05,9.35199]
[1780149650211,24.24,73749.94,0.0,-0.92187,9e-05,9.34677]
[1780149652138,24.24,73740.78,0.0,-0.92274,9e-05,9.26607]
[1780149654154,24.24,73734.64,0.0,-0.92332,9e-05,9.21272]
[1780149655161,24.24,73727.9,0.0,-0.92395,9e-05,9.15443]
[1780149656167,24.24,73725.4,0.0,-0.92418,9e-05,9.1326]
[1780149660281,24.24,73723.95,0.0,-0.92433,9e-05,9.11886]
[1780149666237,24.24,73721.57,0.0,-0.92457,9e-05,9.09679]
[1780149671272,24.23,73720.85,0.0,-0.92466,9e-05,9.08868]
[1780149676307,24.23,73721.02,0.0,-0.92466,9e-05,9.08847]
[1780149681342,24.23,73721.26,0.0,-0.92465,9e-05,9.08955]
[1780149686377,24.23,73724.7,0.0,-0.92434,9e-05,9.11812]
[1780149691413,24.23,73729.39,0.0,-0.92395,9e-05,9.15355]
[1780149695441,24.23,73741.55,0.0,-0.92283,9e-05,9.25735]
[1780149696452,24.23,73743.35,0.0,-0.92266,9e-05,9.27271]
[1780149699472,24.23,73750.86,0.0,-0.92197,9e-05,9.33694]
[1780149704507,24.23,73753.16,0.0,-0.92176,9e-05,9.35631]
[1780149709542,24.22,73753.75,0.0,-0.92171,9e-05,9.36076]
[1780149715584,24.22,73752.65,0.0,-0.92182,9e-05,9.35039]
[1780149720701,24.22,73756.01,0.0,-0.92151,9e-05,9.37877]
[1780149727680,24.22,73758.31,0.0,-0.92131,9e-05,9.39724]
[1780149732704,24.22,73759.6,0.0,-0.92118,9e-05,9.40884]
[1780149737739,24.22,73760.27,0.0,-0.92111,9e-05,9.41533]
[1780149742775,24.22,73763.36,0.0,-0.92082,0.0001,9.44272]
[1780149748818,24.22,73767.12,0.0,-0.92047,0.0001,9.47395]
[1780149753853,24.22,73768.13,0.0,-0.92042,0.0001,9.4775]
[1780149758889,24.22,73769.05,0.0,-0.92035,0.0001,9.48389]
[1780149764933,24.21,73766.33,0.0,-0.92063,0.0001,9.45824]
[1780149771058,24.21,73766.23,0.0,-0.92067,0.0001,9.4546]
[1780149777017,24.21,73764.93,0.0,-0.92083,0.0001,9.44006]
[1780149782057,24.2,73765.09,0.0,-0.92085,0.0001,9.43887]
[1780149787092,24.2,73765.61,0.0,-0.92083,0.0001,9.44085]
[1780149793134,24.2,73765.78,0.0,-0.92084,0.0001,9.43929]
[1780149801269,24.19,73767.7,0.0,-0.92071,0.0001,9.45194]
[1780149808239,24.19,73768.87,0.0,-0.92064,0.0001,9.4585]
[1780149813275,24.18,73769.59,0.0,-0.92062,0.0001,9.45836]
[1780149819319,24.18,73769.81,0.0,-0.92065,0.0001,9.45621]
[1780149820324,24.18,73781.89,0.0,-0.9195,0.0001,9.56142]
[1780149821410,24.18,73796.11,0.0,-0.91812,0.0001,9.68671]
[1780149822338,24.18,73796.11,0.0,-0.91812,0.0001,9.68652]
[1780149827373,24.17,73797.27,0.0,-0.91802,0.0001,9.6952]
[1780149829387,24.17,73802.43,0.0,-0.91752,0.0001,9.74043]
[1780149831480,24.17,73796.51,0.0,-0.91811,0.0001,9.68707]
[1780149837444,24.17,73797.22,0.0,-0.91807,0.0001,9.69097]
[1780149838450,24.17,73802.42,0.0,-0.91756,0.0001,9.73663]
[1780149841550,24.17,73807.24,0.0,-0.91711,0.0001,9.77809]
[1780149843491,24.17,73813.7,0.0,-0.91647,0.0001,9.83486]
[1780149845503,24.17,73820.3,0.0,-0.91582,0.0001,9.8935]
[1780149846510,24.17,73819.85,0.0,-0.91587,0.0001,9.88938]
[1780149851547,24.17,73819.47,0.0,-0.91591,0.0001,9.8855]
[1780149856580,24.16,73819.13,0.0,-0.91595,0.0001,9.88181]
[1780149861690,24.16,73818.85,0.0,-0.91599,0.0001,9.87877]
[1780149867657,24.16,73817.55,0.0,-0.91612,0.0001,9.86663]
[1780149869670,24.16,73808.81,0.0,-0.91699,0.0001,9.78838]
[1780149871760,24.16,73814.1,0.0,-0.9165,0.0001,9.83146]
[1780149873698,24.16,73816.47,0.0,-0.91626,0.0001,9.85267]
[1780149876721,24.16,73820.22,0.0,-0.91589,0.0001,9.886]
[1780149881755,24.16,73818.85,0.0,-0.91603,0.0001,9.87329]
[1780149887797,24.16,73818.85,0.0,-0.91604,0.0001,9.87285]
[1780149892831,24.16,73819.2,0.0,-0.916,0.0001,9.87643]
[1780149897867,24.16,73819.63,0.0,-0.91595,0.0001,9.88069]
[1780149902908,24.16,73820.45,0.0,-0.91586,0.0001,9.88841]
[1780149907936,24.16,73821.41,0.0,-0.91577,0.0001,9.89729]
[1780149915992,24.16,73820.46,0.0,-0.91586,0.0001,9.88917]
[1780149921027,24.16,73815.81,0.0,-0.91631,0.0001,9.84813]
[1780149926068,24.16,73809.93,0.0,-0.91689,0.0001,9.79607]
[1780149927074,24.16,73804.6,0.0,-0.91742,0.0001,9.74879]
[1780149928081,24.16,73798.59,0.0,-0.91801,0.0001,9.69569]
[1780149929088,24.17,73800.58,0.0,-0.91781,0.0001,9.71362]
[1780149932200,24.17,73795.11,0.0,-0.91837,0.0001,9.66184]
[1780149938153,24.16,73793.75,0.0,-0.91851,0.0001,9.64865]
[1780149940168,24.16,73803.45,0.0,-0.91756,0.0001,9.73432]
[1780149941173,24.16,73804.72,0.0,-0.91744,0.0001,9.74534]
[1780149946208,24.16,73805.3,0.0,-0.9174,0.0001,9.74915]
[1780149950236,24.16,73811.51,0.0,-0.91679,0.0001,9.80435]
[1780149955270,24.16,73818.05,0.0,-0.91614,0.0001,9.8629]
[1780149960306,24.16,73814.63,0.0,-0.91648,0.0001,9.83223]
[1780149965365,24.16,73814.72,0.0,-0.91647,0.0001,9.83329]
[1780149970400,24.16,73815.1,0.0,-0.91642,0.0001,9.83705]
[1780149972414,24.16,73821.11,0.0,-0.91582,0.0001,9.89079]
[1780149977448,24.16,73823.75,0.0,-0.91556,0.0001,9.9141]
[1780149981478,24.16,73829.09,0.0,-0.91502,0.0001,9.96238]
[1780149986515,24.16,73830.02,0.0,-0.91493,0.0001,9.9707]
[1780149991551,24.16,73829.33,0.0,-0.91503,0.0001,9.96054]
[1780149996582,24.16,73830.31,0.0,-0.91494,0.0001,9.96884]
[1780150001618,24.16,73834.18,0.0,-0.91456,0.0001,10.00276]
[1780150006652,24.16,73833.65,0.0,-0.91462,0.0001,9.99682]
[1780150009675,24.16,73828.09,0.0,-0.91519,0.0001,9.94621]
[1780150010681,24.16,73819.29,0.0,-0.91607,0.0001,9.86724]
[1780150012769,24.16,73814.6,0.0,-0.91654,0.0001,9.82532]
[1780150015718,24.16,73803.5,0.0,-0.91764,0.0001,9.72659]
[1780150017733,24.16,73799.92,0.0,-0.91799,0.0001,9.69482]
[1780150022846,24.16,73800.96,0.0,-0.91789,0.0001,9.70385]
[1780150030822,24.16,73802.39,0.0,-0.91776,0.0001,9.71583]
[1780150037872,24.16,73804.63,0.0,-0.91754,0.0001,9.73529]
[1780150038877,24.16,73810.47,0.0,-0.91696,0.0001,9.78738]
[1780150039886,24.16,73810.73,0.0,-0.91694,0.0001,9.78978]
[1780150044920,24.16,73813.2,0.0,-0.91669,0.0001,9.81205]
[1780150049954,24.16,73816.69,0.0,-0.91634,0.0001,9.84343]
[1780150053056,24.16,73826.7,0.0,-0.91536,0.0001,9.92961]
[1780150053983,24.16,73826.7,0.0,-0.91536,0.0001,9.92961]
[1780150057003,24.16,73830.27,0.0,-0.915,0.0001,9.96165]
[1780150062038,24.16,73832.84,0.0,-0.91474,0.0001,9.98525]
[1780150067074,24.16,73829.8,0.0,-0.91505,0.0001,9.95791]
[1780150073197,24.16,73828.37,0.0,-0.91519,0.0001,9.94473]
[1780150079157,24.16,73830.06,0.0,-0.915,0.0001,9.96187]
[1780150084192,24.16,73830.35,0.0,-0.91495,0.0001,9.96639]
[1780150089228,24.16,73835.26,0.0,-0.91446,0.0001,10.00979]
[1780150094265,24.16,73829.81,0.0,-0.91502,0.0001,9.95991]
[1780150099300,24.16,73828.47,0.0,-0.91517,0.0001,9.94725]
[1780150104333,24.16,73826.99,0.0,-0.91532,0.0001,9.93344]
[1780150109368,24.16,73827.04,0.0,-0.91532,0.0001,9.93332]
[1780150115410,24.16,73828.48,0.0,-0.91521,0.0001,9.94176]
[1780150118432,24.16,73822.54,0.0,-0.91581,0.0001,9.88816]
[1780150123468,24.16,73822.05,0.0,-0.91587,0.0001,9.88344]
[1780150128501,24.16,73825.57,0.0,-0.91552,0.0001,9.91449]
[1780150133621,24.16,73826.83,0.0,-0.9154,0.0001,9.92521]
[1780150139578,24.15,73826.31,0.0,-0.91546,0.0001,9.91978]
[1780150144614,24.15,73828.06,0.0,-0.91529,0.0001,9.93467]
[1780150149649,24.15,73827.87,0.0,-0.91532,0.0001,9.93223]
[1780150154683,24.15,73828.46,0.0,-0.91527,0.0001,9.93666]
[1780150159718,24.15,73834.44,0.0,-0.91468,0.0001,9.98978]
[1780150164755,24.15,73836.98,0.0,-0.91442,0.0001,10.01288]
[1780150169790,24.15,73837.47,0.0,-0.91438,0.0001,10.0159]
[1780150173902,24.15,73842.9,0.0,-0.91385,0.0001,10.06175]
[1780150180867,24.15,73846.69,0.0,-0.91348,0.0001,10.09511]
[1780150185903,24.15,73847.42,0.0,-0.91342,0.0001,10.10011]
[1780150190939,24.14,73852.61,0.0,-0.91291,0.0001,10.14527]
[1780150195975,24.14,73853.26,0.0,-0.91286,0.0001,10.1496]
[1780150201010,24.14,73853.57,0.0,-0.91285,0.0001,10.15097]
[1780150206046,24.14,73848.88,0.0,-0.91333,0.0001,10.10793]
[1780150209068,24.14,73842.32,0.0,-0.914,0.0001,10.04848]
[1780150210073,24.14,73842.38,0.0,-0.914,0.0001,10.04888]
[1780150215114,24.13,73838.75,0.0,-0.91443,0.0001,10.01081]
[1780150218135,24.13,73845.84,0.0,-0.91375,0.0001,10.07099]
[1780150220150,24.13,73849.42,0.0,-0.91339,0.0001,10.10289]
[1780150225191,24.13,73852.97,0.0,-0.91304,0.0001,10.13384]
[1780150226198,24.13,73858.51,0.0,-0.91247,0.0001,10.18408]
[1780150227209,24.13,73858.77,0.0,-0.91245,0.0001,10.18643]
[1780150231232,24.13,73864.67,0.0,-0.91187,0.0001,10.23583]
[1780150235261,24.12,73866.97,0.0,-0.91164,0.0001,10.25606]
[1780150240296,24.12,73864.38,0.0,-0.91192,0.0001,10.23147]
[1780150245331,24.12,73865.76,0.0,-0.91179,0.0001,10.24278]
[1780150249360,24.12,73870.56,0.0,-0.9113,0.0001,10.28576]
[1780150254395,24.12,73870.65,0.0,-0.91129,0.0001,10.28689]
[1780150259429,24.12,73871.7,0.0,-0.91118,0.0001,10.29681]
[1780150264533,24.12,73874.15,0.0,-0.91092,0.0001,10.31944]
[1780150270505,24.12,73874.07,0.0,-0.91092,0.0001,10.31907]
[1780150275540,24.12,73874.58,0.0,-0.91087,0.0001,10.32393]
[1780150280575,24.12,73876.82,0.0,-0.91063,0.0001,10.34441]
[1780150283596,24.12,73882.64,0.0,-0.91002,0.00011,10.39809]
[1780150289638,24.12,73887.79,0.0,-0.90946,0.00011,10.44639]
[1780150294744,24.12,73892.05,0.0,-0.90903,0.00011,10.48243]
[1780150300716,24.13,73894.28,0.0,-0.90879,0.00011,10.5037]
[1780150305752,24.13,73895.09,0.0,-0.9087,0.00011,10.51177]
[1780150310787,24.13,73895.64,0.0,-0.90863,0.00011,10.51772]
[1780150315822,24.13,73897.87,0.0,-0.90837,0.00011,10.53995]
[1780150320860,24.13,73905.09,0.0,-0.90758,0.00011,10.60818]
[1780150325897,24.13,73907.86,0.0,-0.90727,0.00011,10.63502]
[1780150330932,24.13,73908.95,0.0,-0.90714,0.00011,10.64607]
[1780150332949,24.14,73913.96,0.0,-0.9066,0.00011,10.69282]
[1780150337982,24.14,73915.87,0.0,-0.90639,0.00011,10.71082]
[1780150343062,24.14,73912.35,0.0,-0.90676,0.00011,10.67861]
[1780150348097,24.14,73914.1,0.0,-0.90657,0.00011,10.69529]
[1780150353134,24.14,73914.79,0.0,-0.90652,0.00011,10.69839]
[1780150358168,24.14,73916.01,0.0,-0.90638,0.00011,10.71011]
[1780150363204,24.14,73917.91,0.0,-0.90617,0.00011,10.72816]
[1780150368242,24.14,73915.8,0.0,-0.90639,0.00011,10.70901]
[1780150373272,24.14,73915.07,0.0,-0.90646,0.00011,10.70295]
[1780150378309,24.14,73916.51,0.0,-0.9063,0.00011,10.71701]
[1780150383345,24.14,73919.58,0.0,-0.90596,0.00011,10.74616]
[1780150388377,24.14,73921.93,0.0,-0.9057,0.00011,10.76849]
[1780150393413,24.14,73924.26,0.0,-0.90544,0.00011,10.79068]
[1780150398448,24.14,73928.55,0.0,-0.90497,0.00011,10.83097]
[1780150403484,24.14,73920.72,0.0,-0.90582,0.00011,10.75799]
[1780150404490,24.14,73907.28,0.0,-0.90727,0.00011,10.63343]
[1780150405497,24.14,73894.66,0.0,-0.90862,0.00011,10.51698]
[1780150406505,24.14,73893.44,0.0,-0.90874,0.00011,10.50599]
[1780150411542,24.15,73888.76,0.0,-0.90925,0.00011,10.4606]
[1780150416576,24.15,73887.21,0.0,-0.9094,0.00011,10.44759]
[1780150421613,24.15,73890.74,0.0,-0.90901,0.00011,10.48178]
[1780150428666,24.15,73888.96,0.0,-0.90917,0.00011,10.46741]
[1780150432697,24.15,73894.07,0.0,-0.90862,0.00011,10.51521]
[1780150437730,24.15,73894.49,0.0,-0.90857,0.00011,10.51983]
[1780150444781,24.15,73895.26,0.0,-0.90848,0.00011,10.52777]
[1780150447800,24.15,73888.1,0.0,-0.90923,0.00011,10.46227]
[1780150448807,24.16,73886.36,0.0,-0.90941,0.00011,10.44654]
[1780150453847,24.16,73882.46,0.0,-0.90981,0.00011,10.41226]
[1780150457873,24.16,73874.15,0.0,-0.91066,0.0001,10.33773]
[1780150459890,24.16,73871.22,0.0,-0.91096,0.0001,10.31145]
[1780150460896,24.16,73862.23,0.0,-0.91189,0.0001,10.2299]
[1780150461903,24.16,73859.16,0.0,-0.91221,0.0001,10.20218]
[1780150466938,24.16,73859.53,0.0,-0.91216,0.0001,10.20624]
[1780150471973,24.16,73857.62,0.0,-0.91239,0.0001,10.18471]
[1780150476002,24.16,73851.72,0.0,-0.913,0.0001,10.13116]
[1780150481048,24.16,73848.7,0.0,-0.91331,0.0001,10.10369]
[1780150483058,24.16,73854.16,0.0,-0.91275,0.0001,10.15299]
[1780150488093,24.16,73853.19,0.0,-0.91286,0.0001,10.14362]
[1780150494136,24.16,73852.3,0.0,-0.91296,0.0001,10.13447]
[1780150499169,24.16,73851.94,0.0,-0.91301,0.0001,10.13034]
[1780150504209,24.16,73850.56,0.0,-0.91315,0.0001,10.11749]
[1780150509248,24.16,73849.22,0.0,-0.91329,0.0001,10.10497]
[1780150514279,24.16,73847.88,0.0,-0.91343,0.0001,10.09259]
[1780150519314,24.15,73846.63,0.0,-0.91357,0.0001,10.08018]
[1780150524350,24.15,73843.74,0.0,-0.91388,0.0001,10.05284]
[1780150528392,24.15,73836.87,0.0,-0.91459,0.0001,9.99017]
[1780150529385,24.14,73829.31,0.0,-0.91543,0.0001,9.91504]
[1780150530391,24.14,73827.23,0.0,-0.91565,0.0001,9.89611]
[1780150535426,24.14,73832.3,0.0,-0.91518,0.0001,9.93659]
[1780150540462,24.13,73831.08,0.0,-0.91543,0.0001,9.91449]
[1780150545496,24.12,73827.37,0.0,-0.91582,0.0001,9.8799]
[1780150547511,24.12,73820.48,0.0,-0.91651,0.0001,9.81786]
[1780150550531,24.12,73814.41,0.0,-0.91712,0.0001,9.76282]
[1780150552546,24.12,73813.2,0.0,-0.91725,0.0001,9.75091]
[1780150556594,24.12,73798.19,0.0,-0.91875,0.0001,9.61557]
[1780150558588,24.12,73791.78,0.0,-0.91939,0.0001,9.55757]
[1780150559597,24.12,73790.9,0.0,-0.91949,0.0001,9.54905]
[1780150564631,24.11,73795.49,0.0,-0.91908,0.0001,9.58614]
[1780150567652,24.11,73803.06,0.0,-0.91836,0.0001,9.65089]
[1780150568659,24.11,73804.11,0.0,-0.91827,0.0001,9.65938]
[1780150573693,24.1,73803.56,0.0,-0.91837,0.0001,9.65039]
[1780150577723,24.1,73809.46,0.0,-0.91782,0.0001,9.70035]
[1780150582757,24.1,73809.43,0.0,-0.91784,0.0001,9.69791]
[1780150587791,24.09,73809.25,0.0,-0.9179,0.0001,9.69322]
[1780150590813,24.09,73816.03,0.0,-0.91725,0.0001,9.7515]
[1780150595848,24.09,73814.26,0.0,-0.91749,0.0001,9.72844]
[1780150600884,24.08,73812.47,0.0,-0.91771,0.0001,9.70908]
[1780150605919,24.08,73810.64,0.0,-0.91793,0.0001,9.68954]
[1780150610956,24.07,73810.27,0.0,-0.918,0.0001,9.68307]
[1780150615989,24.07,73810.19,0.0,-0.91804,0.0001,9.67923]
[1780150620032,24.07,73817.31,0.0,-0.91737,0.0001,9.74007]
[1780150627067,24.06,73817.11,0.0,-0.91744,0.0001,9.73344]
[1780150632103,24.06,73817.49,0.0,-0.91744,0.0001,9.73348]
[1780150635131,24.05,73828.9,0.0,-0.91633,0.0001,9.83347]
[1780150636139,24.05,73836.27,0.0,-0.9156,0.0001,9.89882]
[1780150637145,24.05,73836.69,0.0,-0.91556,0.0001,9.90211]
[1780150642181,24.05,73840.76,0.0,-0.91518,0.0001,9.93618]
[1780150647217,24.04,73847.87,0.0,-0.91449,0.0001,9.99783]
[1780150648224,24.04,73855.79,0.0,-0.91369,0.0001,10.06891]
[1780150649230,24.04,73859.01,0.0,-0.91337,0.0001,10.0975]
[1780150654267,24.04,73859.8,0.0,-0.91335,0.0001,10.09761]
[1780150658293,24.04,73857.33,0.0,-0.91362,0.0001,10.07342]
[1780150659300,24.04,73853.63,0.0,-0.91401,0.0001,10.03948]
[1780150665344,24.03,73851.8,0.0,-0.91422,0.0001,10.02104]
[1780150670378,24.03,73856.81,0.0,-0.91372,0.0001,10.065]
[1780150671385,24.03,73857.95,0.0,-0.91361,0.0001,10.07493]
[1780150676419,24.03,73856.15,0.0,-0.91382,0.0001,10.05648]
[1780150681454,24.03,73857.22,0.0,-0.91373,0.0001,10.06399]
[1780150686490,24.02,73855.7,0.0,-0.91391,0.0001,10.04871]
[1780150692533,24.02,73859.73,0.0,-0.9135,0.0001,10.08429]
[1780150697570,24.02,73863.32,0.0,-0.91315,0.0001,10.11602]
[1780150702614,24.02,73863.68,0.0,-0.91312,0.0001,10.11822]
[1780150704627,24.02,73871.33,0.0,-0.91234,0.0001,10.18743]
[1780150705634,24.02,73875.59,0.0,-0.9119,0.0001,10.226]
[1780150707647,24.01,73881.57,0.0,-0.91132,0.0001,10.27644]
[1780150709662,24.0,73884.07,0.0,-0.91117,0.0001,10.29005]
[1780150714696,23.97,73885.86,0.0,-0.91128,0.0001,10.2793]
[1780150719732,23.94,73886.69,0.0,-0.91145,0.0001,10.26503]
[1780150724767,23.92,73885.33,0.0,-0.91182,0.0001,10.23254]
[1780150730808,23.89,73887.97,0.0,-0.9118,0.0001,10.23457]
[1780150735843,23.87,73885.15,0.0,-0.91228,0.0001,10.1926]
[1780150738864,23.86,73891.74,0.0,-0.9117,0.0001,10.24439]
[1780150743899,23.85,73892.94,0.0,-0.91169,0.0001,10.24479]
[1780150749941,23.82,73892.58,0.0,-0.91195,0.0001,10.22218]
[1780150754978,23.81,73896.57,0.0,-0.9117,0.00011,10.24469]
[1780150756991,23.81,73901.17,0.0,-0.91121,0.00011,10.28742]
[1780150761023,23.79,73906.31,0.0,-0.91084,0.00011,10.32054]
[1780150764042,23.77,73907.65,0.0,-0.91084,0.00011,10.32071]
[1780150769077,23.75,73911.69,0.0,-0.91063,0.00011,10.33899]
[1780150773104,23.73,73917.55,0.0,-0.91023,0.00011,10.3733]
[1780150778142,23.7,73916.98,0.0,-0.91053,0.00011,10.34688]
[1780150783179,23.68,73915.44,0.0,-0.9109,0.00011,10.31476]
[1780150787202,23.66,73910.37,0.0,-0.91158,0.00011,10.25561]
[1780150792238,23.65,73908.65,0.0,-0.91188,0.00011,10.22951]
[1780150797274,23.65,73912.34,0.0,-0.91153,0.00011,10.26053]
[1780150803317,23.65,73911.95,0.0,-0.91153,0.00011,10.2599]
[1780150805329,23.65,73901.82,0.0,-0.91262,0.0001,10.16427]
[1780150806337,23.65,73897.32,0.0,-0.91309,0.0001,10.12257]
[1780150811370,23.65,73894.09,0.0,-0.91341,0.0001,10.09432]
[1780150816406,23.65,73892.49,0.0,-0.91358,0.0001,10.07963]
[1780150818439,23.65,73884.39,0.0,-0.91442,0.0001,10.00518]
[1780150820436,23.65,73884.39,0.0,-0.91442,0.0001,10.0054]
[1780150824461,23.65,73890.52,0.0,-0.91378,0.0001,10.06222]
[1780150829498,23.65,73885.67,0.0,-0.91428,0.0001,10.01768]
[1780150834532,23.65,73885.39,0.0,-0.91433,0.0001,10.01167]
[1780150839569,23.65,73885.34,0.0,-0.91433,0.0001,10.0115]
[1780150844603,23.65,73896.96,0.0,-0.91312,0.0001,10.11869]
[1780150846626,23.65,73901.45,0.0,-0.91263,0.0001,10.16212]
[1780150851664,23.66,73902.96,0.0,-0.91244,0.00011,10.17884]
[1780150856696,23.66,73903.93,0.0,-0.91231,0.00011,10.19055]
[1780150861731,23.67,73904.83,0.0,-0.91218,0.00011,10.20164]
[1780150866772,23.67,73905.17,0.0,-0.91211,0.00011,10.20738]
[1780150868820,23.67,73899.78,0.0,-0.91268,0.0001,10.15802]
[1780150869818,23.67,73890.3,0.0,-0.91369,0.0001,10.06842]
[1780150870827,23.67,73885.26,0.0,-0.91421,0.0001,10.02208]
[1780150873846,23.67,73883.59,0.0,-0.91438,0.0001,10.00701]
[1780150875860,23.67,73891.03,0.0,-0.91361,0.0001,10.07553]
[1780150880895,23.67,73885.93,0.0,-0.91414,0.0001,10.02858]
[1780150885931,23.67,73881.7,0.0,-0.91457,0.0001,9.99018]
[1780150890965,23.67,73883.42,0.0,-0.91439,0.0001,10.00639]
[1780150899021,23.67,73882.51,0.0,-0.9145,0.0001,9.99493]
[1780150905077,23.67,73878.57,0.0,-0.9149,0.0001,9.95937]
[1780150910112,23.67,73872.22,0.0,-0.91555,0.0001,9.90193]
[1780150912131,23.67,73864.84,0.0,-0.9163,0.0001,9.83499]
[1780150913132,23.67,73866.15,0.0,-0.91616,0.0001,9.84718]
[1780150914139,23.67,73876.18,0.0,-0.91513,0.0001,9.939]
[1780150915147,23.67,73874.73,0.0,-0.91528,0.0001,9.92584]
[1780150920181,23.67,73875.8,0.0,-0.91516,0.0001,9.9362]
[1780150925217,23.67,73873.79,0.0,-0.91536,0.0001,9.91843]
[1780150930251,23.67,73873.91,0.0,-0.91534,0.0001,9.92016]
[1780150935287,23.67,73871.82,0.0,-0.91555,0.0001,9.90173]
[1780150940324,23.68,73867.75,0.0,-0.91596,0.0001,9.86538]
[1780150945358,23.68,73870.67,0.0,-0.91565,0.0001,9.89285]
[1780150950394,23.68,73870.34,0.0,-0.91567,0.0001,9.89056]
[1780150955427,23.68,73867.76,0.0,-0.91596,0.0001,9.86408]
[1780150960462,23.68,73868.53,0.0,-0.91587,0.0001,9.87199]
[1780150966504,23.68,73868.49,0.0,-0.91586,0.0001,9.87258]
[1780150971539,23.68,73866.82,0.0,-0.91602,0.0001,9.85818]
[1780150976574,23.68,73865.88,0.0,-0.91611,0.0001,9.85049]
[1780150981615,23.68,73864.16,0.0,-0.91627,0.0001,9.83569]
[1780150986653,23.68,73863.61,0.0,-0.91632,0.0001,9.83168]
[1780150991687,23.69,73861.06,0.0,-0.91656,0.0001,9.80956]
[1780150997728,23.69,73866.4,0.0,-0.91601,0.0001,9.85928]
[1780151002764,23.69,73866.77,0.0,-0.91596,0.0001,9.86367]
[1780151005788,23.69,73861.03,0.0,-0.91654,0.0001,9.81177]
[1780151006793,23.69,73859.82,0.0,-0.91666,0.0001,9.80123]
[1780151011829,23.69,73865.01,0.0,-0.91614,0.0001,9.84622]
[1780151017876,23.69,73869.96,0.0,-0.91562,0.0001,9.89279]
[1780151022909,23.7,73867.64,0.0,-0.91584,0.0001,9.87298]
[1780151027942,23.7,73871.87,0.0,-0.91539,0.0001,9.91298]
[1780151032977,23.7,73872.3,0.0,-0.91534,0.0001,9.91813]
[1780151038012,23.7,73873.2,0.0,-0.91523,0.0001,9.92756]
[1780151042041,23.7,73864.37,0.0,-0.91612,0.0001,9.84808]
[1780151044055,23.7,73867.55,0.0,-0.91579,0.0001,9.87779]
[1780151050081,23.7,73866.86,0.0,-0.91583,0.0001,9.87343]
[1780151055132,23.71,73864.44,0.0,-0.91606,0.0001,9.85306]
[1780151060166,23.71,73864.44,0.0,-0.91604,0.0001,9.8548]
[1780151062181,23.71,73872.11,0.0,-0.91525,0.0001,9.92557]
[1780151063188,23.71,73876.85,0.0,-0.91476,0.0001,9.96938]
[1780151068224,23.71,73874.8,0.0,-0.91496,0.0001,9.95149]
[1780151073259,23.71,73874.45,0.0,-0.91501,0.0001,9.94548]
[1780151078294,23.71,73873.95,0.0,-0.91505,0.0001,9.94174]
[1780151083329,23.71,73874.23,0.0,-0.91502,0.0001,9.94495]
[1780151088364,23.72,73875.4,0.0,-0.91489,0.0001,9.95612]
[1780151093409,23.72,73875.22,0.0,-0.91491,0.0001,9.95494]
[1780151098442,23.72,73875.94,0.0,-0.91483,0.0001,9.96188]
[1780151103477,23.72,73875.16,0.0,-0.9149,0.0001,9.95503]
[1780151108512,23.72,73875.1,0.0,-0.91491,0.0001,9.95475]
[1780151114555,23.72,73874.97,0.0,-0.9149,0.0001,9.95542]
[1780151120573,23.72,73874.23,0.0,-0.91495,0.0001,9.9506]
[1780151124625,23.72,73863.45,0.0,-0.91605,0.0001,9.85248]
[1780151125631,23.72,73864.11,0.0,-0.91598,0.0001,9.85864]
[1780151130666,23.72,73864.67,0.0,-0.91592,0.0001,9.86448]
[1780151135702,23.72,73862.44,0.0,-0.91616,0.0001,9.84142]
[1780151140712,23.73,73860.8,0.0,-0.91632,0.0001,9.8276]
[1780151145772,23.73,73861.72,0.0,-0.91621,0.0001,9.83718]
[1780151150808,23.73,73861.93,0.0,-0.91618,0.0001,9.8403]
[1780151155842,23.73,73859.93,0.0,-0.91636,0.0001,9.824]
[1780151160879,23.73,73860.12,0.0,-0.91632,0.0001,9.82715]
[1780151163897,23.73,73866.95,0.0,-0.91562,0.0001,9.89007]
[1780151168932,23.73,73869.73,0.0,-0.91532,0.0001,9.91647]
[1780151171953,23.74,73878.71,0.0,-0.91439,0.0001,9.99897]
[1780151172960,23.74,73876.9,0.0,-0.91458,0.0001,9.98244]
[1780151177995,23.74,73874.32,0.0,-0.91484,0.0001,9.95914]
[1780151183033,23.74,73875.68,0.0,-0.9147,0.0001,9.97191]
[1780151188068,23.74,73874.63,0.0,-0.9148,0.0001,9.9626]
[1780151189075,23.74,73867.67,0.0,-0.91552,0.0001,9.89916]
[1780151190084,23.74,73865.21,0.0,-0.91576,0.0001,9.87692]
[1780151195119,23.74,73864.96,0.0,-0.91581,0.0001,9.87196]
[1780151197131,23.74,73873.12,0.0,-0.91497,0.0001,9.94667]
[1780151202165,23.74,73875.01,0.0,-0.91477,0.0001,9.96441]
[1780151206194,23.74,73881.27,0.0,-0.91412,0.0001,10.02201]
[1780151208208,23.74,73881.27,0.0,-0.91412,0.0001,10.02202]
[1780151213243,23.74,73881.38,0.0,-0.91411,0.0001,10.02312]
[1780151219285,23.74,73884.51,0.0,-0.91378,0.0001,10.05166]
[1780151224321,23.74,73889.03,0.0,-0.91332,0.0001,10.09298]
[1780151229357,23.74,73891.96,0.0,-0.913,0.0001,10.12074]
[1780151232383,23.74,73897.12,0.0,-0.91247,0.0001,10.16792]
[1780151237419,23.74,73898.2,0.0,-0.91232,0.0001,10.1809]
[1780151240440,23.75,73903.64,0.0,-0.91173,0.00011,10.23299]
[1780151242454,23.75,73908.9,0.0,-0.91116,0.00011,10.28268]
[1780151247504,23.75,73912.86,0.0,-0.91071,0.00011,10.32158]
[1780151249509,23.75,73923.87,0.0,-0.90952,0.00011,10.42542]
[1780151250515,23.75,73924.54,0.0,-0.90944,0.00011,10.43227]
[1780151253542,23.75,73928.74,0.0,-0.909,0.00011,10.46942]
[1780151258575,23.76,73930.81,0.0,-0.90875,0.00011,10.49129]
[1780151263616,23.76,73936.73,0.0,-0.90808,0.00011,10.54913]
[1780151264618,23.76,73951.12,0.0,-0.9065,0.00011,10.68472]
[1780151265628,23.76,73962.28,0.0,-0.90526,0.00011,10.7903]
[1780151266631,23.76,73966.29,0.0,-0.90483,0.00011,10.82767]
[1780151267653,23.76,73953.45,0.0,-0.90625,0.00011,10.70564]
[1780151268648,23.76,73935.31,0.0,-0.90824,0.00011,10.53471]
[1780151269656,23.76,73927.13,0.0,-0.90913,0.00011,10.45789]
[1780151270665,23.76,73925.9,0.0,-0.90926,0.00011,10.4465]
[1780151273683,23.76,73917.68,0.0,-0.91013,0.00011,10.37095]
[1780151274690,23.76,73924.71,0.0,-0.90938,0.00011,10.43665]
[1780151275698,23.76,73925.54,0.0,-0.90928,0.00011,10.44448]
[1780151280742,23.76,73926.94,0.0,-0.90913,0.00011,10.45771]
[1780151283764,23.76,73921.32,0.0,-0.90973,0.00011,10.40539]
[1780151286780,23.76,73913.93,0.0,-0.91052,0.00011,10.33705]
[1780151287792,23.76,73912.12,0.0,-0.91071,0.00011,10.3205]
[1780151290809,23.76,73907.33,0.0,-0.91121,0.00011,10.27706]
[1780151292824,23.76,73912.97,0.0,-0.9106,0.00011,10.33005]
[1780151295843,23.76,73922.38,0.0,-0.90958,0.00011,10.41841]
[1780151297857,23.77,73927.47,0.0,-0.90903,0.00011,10.46667]
[1780151302894,23.77,73920.09,0.0,-0.9098,0.00011,10.39966]
[1780151304906,23.77,73914.25,0.0,-0.91041,0.00011,10.34632]
[1780151305915,23.77,73925.72,0.0,-0.90918,0.00011,10.45361]
[1780151306921,23.77,73925.24,0.0,-0.90922,0.00011,10.44959]
[1780151311994,23.77,73925.2,0.0,-0.90923,0.00011,10.44763]
[1780151317998,23.78,73924.83,0.0,-0.90924,0.00011,10.4469]
[1780151322028,23.78,73917.56,0.0,-0.91,0.00011,10.38123]
[1780151325049,23.78,73917.46,0.0,-0.90999,0.00011,10.38179]
[1780151330085,23.78,73917.75,0.0,-0.90993,0.00011,10.38728]
[1780151335120,23.79,73918.01,0.0,-0.90986,0.00011,10.39255]
[1780151340159,23.79,73920.68,0.0,-0.90954,0.00011,10.42076]
[1780151345189,23.8,73923.88,0.0,-0.90917,0.00011,10.45313]
[1780151350228,23.8,73926.33,0.0,-0.90887,0.00011,10.47839]
[1780151355262,23.8,73926.9,0.0,-0.90879,0.00011,10.48577]
[1780151358282,23.8,73932.32,0.0,-0.90819,0.00011,10.53762]
[1780151363319,23.8,73931.94,0.0,-0.90821,0.00011,10.53573]
[1780151368355,23.81,73931.89,0.0,-0.90819,0.00011,10.53698]
[1780151373390,23.81,73935.11,0.0,-0.90785,0.00011,10.56504]
[1780151379431,23.81,73936.07,0.0,-0.90773,0.00011,10.57564]
[1780151384467,23.81,73935.31,0.0,-0.9078,0.00011,10.56985]
[1780151390510,23.81,73934.94,0.0,-0.90782,0.00011,10.568]
[1780151395543,23.82,73936.18,0.0,-0.90767,0.00011,10.5809]
[1780151400580,23.82,73944.1,0.0,-0.90679,0.00011,10.65622]
[1780151401587,23.82,73952.78,0.0,-0.90583,0.00011,10.73886]
[1780151402593,23.82,73957.36,0.0,-0.90532,0.00011,10.78227]
[1780151404608,23.82,73960.24,0.0,-0.905,0.00011,10.80972]
[1780151408636,23.82,73968.16,0.0,-0.90411,0.00011,10.88484]
[1780151410649,23.82,73970.5,0.0,-0.90385,0.00011,10.90701]
[1780151414678,23.82,73976.26,0.0,-0.9032,0.00011,10.9624]
[1780151419713,23.82,73974.36,0.0,-0.90339,0.00011,10.94558]
[1780151424751,23.83,73976.46,0.0,-0.90312,0.00011,10.96866]
[1780151427779,23.83,73987.24,0.0,-0.90183,0.00011,11.07705]
[1780151428778,23.83,73999.54,0.0,-0.90043,0.00011,11.19482]
[1780151429784,23.83,74006.11,0.0,-0.89967,0.00012,11.25781]
[1780151430791,23.83,74007.92,0.0,-0.89946,0.00012,11.27527]
[1780151434821,23.83,73996.31,0.0,-0.90084,0.00011,11.15911]
[1780151435828,23.83,73988.28,0.0,-0.90175,0.00011,11.08241]
[1780151436962,23.83,73985.25,0.0,-0.9021,0.00011,11.0535]
[1780151438870,23.83,73958.66,0.0,-0.90508,0.00011,10.80137]
[1780151439877,23.83,73951.38,0.0,-0.90588,0.00011,10.73282]
[1780151440888,23.83,73948.78,0.0,-0.90617,0.00011,10.70817]
[1780151441891,23.83,73942.59,0.0,-0.90685,0.00011,10.65003]
[1780151442898,23.83,73940.47,0.0,-0.90707,0.00011,10.63081]
[1780151445920,23.84,73932.98,0.0,-0.90786,0.00011,10.56292]
[1780151446926,23.84,73936.02,0.0,-0.90752,0.00011,10.59201]
[1780151451962,23.84,73935.53,0.0,-0.90754,0.00011,10.59028]
[1780151456997,23.84,73936.37,0.0,-0.90741,0.00011,10.60112]
[1780151460021,23.85,73929.61,0.0,-0.90813,0.00011,10.53975]
[1780151462033,23.85,73923.91,0.0,-0.90873,0.00011,10.48754]
[1780151464048,23.85,73920.25,0.0,-0.90912,0.00011,10.45413]
[1780151469085,23.85,73920.79,0.0,-0.90903,0.00011,10.46128]
[1780151474118,23.85,73916.37,0.0,-0.90949,0.00011,10.42204]
[1780151479153,23.86,73917.31,0.0,-0.90936,0.00011,10.43269]
[1780151485195,23.86,73918.41,0.0,-0.90922,0.00011,10.44487]
[1780151490230,23.86,73917.87,0.0,-0.90926,0.00011,10.44146]
[1780151493287,23.86,73912.66,0.0,-0.90983,0.00011,10.39039]
[1780151499293,23.86,73910.79,0.0,-0.91001,0.00011,10.37533]
[1780151504328,23.87,73910.6,0.0,-0.91001,0.00011,10.37544]
[1780151509362,23.87,73909.08,0.0,-0.91014,0.00011,10.3633]
[1780151510370,23.87,73915.94,0.0,-0.90941,0.00011,10.42729]
[1780151511376,23.87,73922.19,0.0,-0.90873,0.00011,10.48567]
[1780151512384,23.87,73924.12,0.0,-0.90852,0.00011,10.50386]
[1780151517420,23.87,73922.76,0.0,-0.90866,0.00011,10.49225]
[1780151521451,23.87,73929.59,0.0,-0.9079,0.00011,10.5575]
[1780151523515,23.87,73931.92,0.0,-0.90765,0.00011,10.57951]
[1780151528500,23.88,73937.45,0.0,-0.90702,0.00011,10.63331]
[1780151533534,23.88,73939.89,0.0,-0.90673,0.00011,10.65784]
[1780151538570,23.88,73940.92,0.0,-0.90662,0.00011,10.66773]
[1780151542598,23.88,73934.78,0.0,-0.90726,0.00011,10.61288]
[1780151547635,23.89,73938.54,0.0,-0.9068,0.00011,10.65191]
[1780151552668,23.89,73934.13,0.0,-0.90725,0.00011,10.61187]
[1780151557703,23.9,73933.27,0.0,-0.90728,0.00011,10.60916]
[1780151562744,23.91,73932.79,0.0,-0.90728,0.00011,10.60946]
[1780151563794,23.91,73924.89,0.0,-0.90812,0.00011,10.53667]
[1780151569796,23.91,73926.99,0.0,-0.90784,0.00011,10.56136]
[1780151574830,23.92,73922.6,0.0,-0.90827,0.00011,10.52429]
[1780151577850,23.92,73912.61,0.0,-0.90932,0.00011,10.4331]
[1780151580872,23.92,73918.78,0.0,-0.90865,0.00011,10.49126]
[1780151586913,23.92,73919.37,0.0,-0.90856,0.00011,10.49852]
[1780151591948,23.93,73919.49,0.0,-0.90853,0.00011,10.50113]
[1780151596984,23.93,73923.54,0.0,-0.90808,0.00011,10.54025]
[1780151602020,23.93,73923.69,0.0,-0.90803,0.00011,10.54457]
[1780151607054,23.94,73923.92,0.0,-0.90796,0.00011,10.55006]
[1780151612091,23.94,73921.57,0.0,-0.9082,0.00011,10.52794]
[1780151614103,23.94,73928.38,0.0,-0.90745,0.00011,10.59259]
[1780151619142,23.95,73930.83,0.0,-0.90715,0.00011,10.61845]
[1780151624214,23.95,73925.46,0.0,-0.90772,0.00011,10.56923]
[1780151630219,23.95,73925.83,0.0,-0.90767,0.00011,10.57394]
[1780151635254,23.95,73926.43,0.0,-0.90759,0.00011,10.58057]
[1780151640290,23.95,73927.93,0.0,-0.90742,0.00011,10.5956]
[1780151645324,23.95,73928.45,0.0,-0.90735,0.00011,10.60146]
[1780151649355,23.95,73935.89,0.0,-0.90653,0.00011,10.67156]
[1780151654387,23.95,73935.87,0.0,-0.90653,0.00011,10.67195]
[1780151657415,23.96,73941.69,0.0,-0.90588,0.00011,10.72758]
[1780151662448,23.96,73941.67,0.0,-0.90585,0.00011,10.72994]
[1780151664494,23.96,73964.29,0.0,-0.90333,0.00011,10.94371]
[1780151665466,23.96,73964.29,0.0,-0.90333,0.00011,10.94374]
[1780151666473,23.96,73965.85,0.0,-0.90316,0.00011,10.95833]
[1780151671508,23.96,73966.5,0.0,-0.90313,0.00011,10.9598]
[1780151674529,23.96,73953.15,0.0,-0.90462,0.00011,10.83355]
[1780151675536,23.96,73950.09,0.0,-0.90496,0.00011,10.8045]
[1780151679563,23.96,73945.68,0.0,-0.90545,0.00011,10.76252]
[1780151684598,23.96,73942.3,0.0,-0.90583,0.00011,10.73003]
[1780151689634,23.96,73946.75,0.0,-0.90533,0.00011,10.77263]
[1780151690640,23.96,73949.58,0.0,-0.90502,0.00011,10.79888]
[1780151695676,23.95,73947.55,0.0,-0.90527,0.00011,10.77799]
[1780151698697,23.95,73952.83,0.0,-0.9047,0.00011,10.82692]
[1780151699708,23.95,73957.63,0.0,-0.90416,0.00011,10.87202]
[1780151701721,23.95,73958.36,0.0,-0.90409,0.00011,10.87858]
[1780151705747,23.95,73946.26,0.0,-0.90544,0.00011,10.76383]
[1780151706755,23.95,73938.44,0.0,-0.9063,0.00011,10.69025]
[1780151707761,23.95,73933.08,0.0,-0.90688,0.00011,10.64032]
[1780151710782,23.96,73930.96,0.0,-0.90708,0.00011,10.62337]
[1780151715816,23.96,73926.54,0.0,-0.90754,0.00011,10.58346]
[1780151720863,23.96,73922.44,0.0,-0.90798,0.00011,10.54607]
[1780151725902,23.96,73919.46,0.0,-0.90829,0.00011,10.51931]
[1780151730933,23.96,73923.28,0.0,-0.90787,0.00011,10.55554]
[1780151735968,23.96,73924.44,0.0,-0.90776,0.00011,10.56315]
[1780151741006,23.96,73923.77,0.0,-0.90783,0.00011,10.55765]
[1780151746038,23.97,73924.84,0.0,-0.90766,0.00011,10.57175]
[1780151751075,23.97,73931.24,0.0,-0.90692,0.00011,10.63528]
[1780151758125,23.98,73931.01,0.0,-0.90689,0.00011,10.638]
[1780151763159,23.98,73930.21,0.0,-0.90693,0.00011,10.63411]
[1780151768193,23.99,73928.74,0.0,-0.90705,0.00011,10.62435]
[1780151773228,23.99,73929.82,0.0,-0.90689,0.00011,10.63807]
[1780151775269,23.99,73936.94,0.0,-0.9061,0.00011,10.70579]
[1780151780277,23.99,73936.86,0.0,-0.90612,0.00011,10.7037]
[1780151784306,23.99,73942.41,0.0,-0.90553,0.00011,10.75443]
[1780151789340,23.99,73946.99,0.0,-0.90505,0.00011,10.79536]
[1780151794375,23.99,73947.22,0.0,-0.90508,0.00011,10.79155]
[1780151796390,23.99,73952.66,0.0,-0.90448,0.00011,10.84232]
[1780151800420,23.98,73958.07,0.0,-0.90389,0.00011,10.8923]
[1780151805453,23.98,73957.33,0.0,-0.90398,0.00011,10.8842]
[1780151810489,23.98,73956.46,0.0,-0.90409,0.00011,10.87499]
[1780151815550,23.98,73949.36,0.0,-0.90489,0.00011,10.80749]
[1780151820559,23.98,73952.12,0.0,-0.90459,0.00011,10.8329]
[1780151825622,23.98,73954.02,0.0,-0.90439,0.00011,10.8501]
[1780151830630,23.98,73957.9,0.0,-0.90397,0.00011,10.88567]
[1780151835663,23.98,73959.2,0.0,-0.90384,0.00011,10.89684]
[1780151840699,23.97,73961.16,0.0,-0.90363,0.00011,10.914]
[1780151845734,23.97,73960.5,0.0,-0.90372,0.00011,10.90646]
[1780151850770,23.97,73954.48,0.0,-0.90441,0.00011,10.84848]
[1780151852784,23.97,73952.77,0.0,-0.90463,0.00011,10.82831]
[1780151858825,23.97,73952.17,0.0,-0.9047,0.00011,10.82192]
[1780151863860,23.97,73953.75,0.0,-0.90454,0.00011,10.83623]
[1780151868896,23.97,73958.69,0.0,-0.90399,0.00011,10.88265]
[1780151876013,23.97,73960.74,0.0,-0.90378,0.00011,10.90052]
[1780151881994,23.97,73961.52,0.0,-0.9037,0.00011,10.90678]
[1780151886080,23.96,73956.38,0.0,-0.90429,0.00011,10.85737]
[1780151892059,23.96,73957.98,0.0,-0.90412,0.00011,10.87151]
[1780151897098,23.96,73961.07,0.0,-0.90378,0.00011,10.89996]
[1780151898105,23.96,73967.87,0.0,-0.90303,0.00011,10.96361]
[1780151901127,23.96,73957.71,0.0,-0.90418,0.00011,10.86689]
[1780151902139,23.96,73958.01,0.0,-0.90415,0.00011,10.86881]
[1780151904151,23.96,73965.64,0.0,-0.90332,0.00011,10.93969]
[1780151905158,23.96,73953.62,0.0,-0.90466,0.00011,10.82602]
[1780151909184,23.96,73943.97,0.0,-0.90574,0.00011,10.73428]
[1780151913215,23.95,73937.21,0.0,-0.90652,0.00011,10.66614]
[1780151918250,23.95,73936.33,0.0,-0.90663,0.00011,10.65687]
[1780151923285,23.95,73934.84,0.0,-0.9068,0.00011,10.64195]
[1780151928321,23.95,73929.11,0.0,-0.90745,0.00011,10.58665]
[1780151933356,23.95,73924.91,0.0,-0.9079,0.00011,10.5472]
[1780151936444,23.95,73934.17,0.0,-0.9069,0.00011,10.63378]
[1780151942420,23.95,73933.62,0.0,-0.90698,0.00011,10.6266]
[1780151947453,23.95,73935.1,0.0,-0.90684,0.00011,10.63872]
[1780151952493,23.94,73932.36,0.0,-0.90716,0.00011,10.61142]
[1780151957523,23.94,73930.94,0.0,-0.90733,0.00011,10.59684]
[1780151962561,23.94,73932.37,0.0,-0.90719,0.00011,10.60865]
[1780151967593,23.94,73931.71,0.0,-0.90728,0.00011,10.60096]
[1780151970615,23.94,73925.74,0.0,-0.90793,0.00011,10.54503]
[1780151972629,23.94,73933.79,0.0,-0.90709,0.00011,10.61572]
[1780151977666,23.93,73936.67,0.0,-0.9068,0.00011,10.64076]
[1780151979678,23.93,73945.07,0.0,-0.90589,0.00011,10.7188]
[1780151982698,23.93,73950.38,0.0,-0.90531,0.00011,10.76797]
[1780151987738,23.93,73949.29,0.0,-0.90544,0.00011,10.75708]
[1780151992773,23.93,73946.8,0.0,-0.90573,0.00011,10.73272]
[1780151997811,23.93,73950.25,0.0,-0.90536,0.00011,10.764]
[1780152002848,23.93,73952.28,0.0,-0.90515,0.00011,10.78203]
[1780152007881,23.93,73956.32,0.0,-0.9047,0.00011,10.81983]
[1780152012915,23.93,73956.03,0.0,-0.90474,0.00011,10.81705]
[1780152017951,23.93,73955.66,0.0,-0.90478,0.00011,10.81347]
[1780152022985,23.93,73959.63,0.0,-0.90434,0.00011,10.85076]
[1780152028028,23.93,73960.77,0.0,-0.90422,0.00011,10.86105]
[1780152033062,23.93,73961.42,0.0,-0.90418,0.00011,10.86298]
[1780152038098,23.93,73960.15,0.0,-0.90432,0.00011,10.85067]
[1780152043131,23.92,73964.62,0.0,-0.90383,0.00011,10.89231]
[1780152048167,23.92,73964.73,0.0,-0.90383,0.00011,10.89277]
[1780152053201,23.92,73964.89,0.0,-0.90382,0.00011,10.89374]
[1780152055216,23.92,73970.33,0.0,-0.90321,0.00011,10.94498]
[1780152056222,23.92,73979.2,0.0,-0.90221,0.00011,11.02925]
[1780152057306,23.92,73986.7,0.0,-0.90135,0.00011,11.1009]
[1780152063274,23.92,73983.56,0.0,-0.90172,0.00011,11.07059]
[1780152064280,23.92,73978.23,0.0,-0.90232,0.00011,11.01992]
[1780152066296,23.92,73972.24,0.0,-0.90299,0.00011,10.96339]
[1780152071329,23.92,73972.18,0.0,-0.90299,0.00011,10.96354]
[1780152073342,23.92,73980.46,0.0,-0.90206,0.00011,11.04213]
[1780152078377,23.92,73978.15,0.0,-0.90231,0.00011,11.02045]
[1780152083415,23.93,73974.78,0.0,-0.90269,0.00011,10.98899]
[1780152088449,23.93,73976.02,0.0,-0.90254,0.00011,11.00142]
[1780152094492,23.93,73978.12,0.0,-0.90232,0.00011,11.01826]
[1780152100533,23.93,73978.2,0.0,-0.9023,0.00011,11.01979]
[1780152105568,23.93,73977.38,0.0,-0.90239,0.00011,11.01271]
[1780152110604,23.93,73980.08,0.0,-0.90208,0.00011,11.03889]
[1780152115640,23.93,73981.2,0.0,-0.90194,0.00011,11.04994]
[1780152120676,23.93,73980.18,0.0,-0.90205,0.00011,11.04084]
[1780152125709,23.93,73976.47,0.0,-0.90246,0.00011,11.00657]
[1780152132834,23.93,73976.6,0.0,-0.90243,0.00011,11.00914]
[1780152138803,23.93,73974.75,0.0,-0.90264,0.00011,10.99164]
[1780152143840,23.93,73974.5,0.0,-0.90267,0.00011,10.98887]
[1780152147867,23.93,73966.32,0.0,-0.90359,0.00011,10.9114]
[1780152152973,23.93,73962.82,0.0,-0.904,0.00011,10.87502]
[1780152157938,23.93,73967.29,0.0,-0.9035,0.00011,10.91751]
[1780152163045,23.93,73963.82,0.0,-0.90389,0.00011,10.88479]
[1780152169021,23.93,73959.3,0.0,-0.90439,0.00011,10.84245]
[1780152174056,23.94,73957.26,0.0,-0.90461,0.00011,10.82383]
[1780152180098,23.94,73957.32,0.0,-0.9046,0.00011,10.82425]
[1780152185134,23.93,73957.07,0.0,-0.90465,0.00011,10.82054]
[1780152190172,23.93,73956.54,0.0,-0.90472,0.00011,10.81419]
[1780152195203,23.93,73952.33,0.0,-0.9052,0.00011,10.77339]
[1780152198227,23.93,73946.46,0.0,-0.90585,0.00011,10.71807]
[1780152199233,23.93,73936.16,0.0,-0.90698,0.00011,10.62156]
[1780152200240,23.93,73931.25,0.0,-0.90752,0.00011,10.5754]
[1780152205274,23.93,73928.93,0.0,-0.90779,0.00011,10.55236]
[1780152210312,23.93,73925.51,0.0,-0.90817,0.00011,10.51919]
[1780152216352,23.92,73923.07,0.0,-0.90848,0.00011,10.49134]
[1780152221387,23.92,73922.13,0.0,-0.90858,0.00011,10.48307]
[1780152224411,23.92,73928.71,0.0,-0.90786,0.00011,10.54449]
[1780152229445,23.92,73930.49,0.0,-0.90769,0.00011,10.55929]
[1780152234481,23.92,73935.45,0.0,-0.90717,0.00011,10.60388]
[1780152240525,23.92,73936.04,0.0,-0.90713,0.00011,10.60717]
[1780152241533,23.92,73930.3,0.0,-0.90776,0.00011,10.55362]
[1780152242540,23.92,73920.81,0.0,-0.90878,0.00011,10.4654]
[1780152243546,23.92,73911.97,0.0,-0.90972,0.00011,10.38393]
[1780152246562,23.92,73904.78,0.0,-0.91047,0.00011,10.31911]
[1780152251599,23.92,73904.87,0.0,-0.91042,0.00011,10.32286]
[1780152259656,23.93,73906.93,0.0,-0.91016,0.00011,10.34611]
[1780152264691,23.93,73911.84,0.0,-0.90961,0.00011,10.3938]
[1780152269725,23.94,73912.08,0.0,-0.90956,0.00011,10.39823]
[1780152274761,23.94,73912.33,0.0,-0.90953,0.00011,10.39893]
[1780152279797,23.94,73911.89,0.0,-0.90955,0.00011,10.39695]
[1780152284831,23.94,73908.48,0.0,-0.90989,0.00011,10.36764]
[1780152289866,23.95,73907.78,0.0,-0.90994,0.00011,10.36343]
[1780152294901,23.95,73910.03,0.0,-0.90968,0.00011,10.38619]
[1780152300945,23.95,73908.11,0.0,-0.90985,0.00011,10.37082]
[1780152301955,23.95,73902.03,0.0,-0.91049,0.00011,10.31522]
[1780152306993,23.96,73899.41,0.0,-0.91074,0.00011,10.29366]
[1780152309000,23.96,73886.13,0.0,-0.91212,0.0001,10.17279]
[1780152314118,23.96,73885.73,0.0,-0.91215,0.0001,10.17009]
[1780152318062,23.96,73873.22,0.0,-0.91344,0.0001,10.05675]
[1780152323099,23.96,73869.62,0.0,-0.9138,0.0001,10.02531]
[1780152328133,23.96,73867.4,0.0,-0.91403,0.0001,10.00515]
[1780152332161,23.96,73857.37,0.0,-0.91508,0.0001,9.91047]
[1780152333168,23.96,73852.36,0.0,-0.91559,0.0001,9.86522]
[1780152337197,23.96,73846.89,0.0,-0.91614,0.0001,9.81665]
[1780152342232,23.96,73847.59,0.0,-0.91605,0.0001,9.82393]
[1780152347266,23.96,73839.24,0.0,-0.91689,0.0001,9.74895]
[1780152349282,23.96,73837.9,0.0,-0.91703,0.0001,9.73673]
[1780152354399,23.96,73837.91,0.0,-0.91703,0.0001,9.73643]
[1780152360360,23.96,73835.94,0.0,-0.91723,0.0001,9.71889]
[1780152364472,23.96,73841.38,0.0,-0.91667,0.0001,9.76855]
[1780152370430,23.96,73844.26,0.0,-0.91638,0.0001,9.7951]
[1780152375466,23.97,73844.65,0.0,-0.91633,0.0001,9.79917]
[1780152380500,23.97,73846.03,0.0,-0.91618,0.0001,9.81243]
[1780152384613,23.97,73857.47,0.0,-0.91502,0.0001,9.91626]
[1780152390571,23.97,73859.41,0.0,-0.91482,0.0001,9.93405]
[1780152395608,23.97,73858.67,0.0,-0.91491,0.0001,9.92404]
[1780152400643,23.97,73857.74,0.0,-0.915,0.0001,9.91614]
[1780152405678,23.97,73856.71,0.0,-0.9151,0.0001,9.90719]
[1780152408702,23.97,73862.48,0.0,-0.91451,0.0001,9.95953]
[1780152413735,23.97,73868.82,0.0,-0.91386,0.0001,10.0172]
[1780152418772,23.97,73871.14,0.0,-0.91363,0.0001,10.03788]
[1780152423806,23.97,73870.78,0.0,-0.91367,0.0001,10.0346]
[1780152428840,23.97,73870.08,0.0,-0.91374,0.0001,10.02836]
[1780152433876,23.97,73870.54,0.0,-0.91369,0.0001,10.03221]
[1780152438910,23.97,73869.66,0.0,-0.91379,0.0001,10.02355]
[1780152443945,23.97,73869.49,0.0,-0.91382,0.0001,10.0214]
[1780152448980,23.97,73869.35,0.0,-0.91384,0.0001,10.01955]
[1780152454015,23.97,73869.11,0.0,-0.91389,0.0001,10.01329]
[1780152455104,23.97,73875.04,0.0,-0.91328,0.0001,10.06719]
[1780152461064,23.97,73874.24,0.0,-0.91337,0.0001,10.0596]
[1780152466102,23.96,73874.36,0.0,-0.91336,0.0001,10.06048]
[1780152471134,23.96,73875.44,0.0,-0.91325,0.0001,10.06979]
[1780152476170,23.97,73874.38,0.0,-0.91335,0.0001,10.0608]
[1780152482215,23.97,73874.23,0.0,-0.91337,0.0001,10.0596]
[1780152487246,23.97,73878.03,0.0,-0.91296,0.0001,10.09507]
[1780152491275,23.97,73884.06,0.0,-0.91233,0.0001,10.15098]
[1780152495384,23.97,73899.07,0.0,-0.91074,0.00011,10.28942]
[1780152497328,23.97,73903.52,0.0,-0.91027,0.00011,10.33054]
[1780152502362,23.97,73904.71,0.0,-0.91015,0.00011,10.341]
[1780152507397,23.97,73909.29,0.0,-0.90967,0.00011,10.38266]
[1780152512433,23.97,73909.88,0.0,-0.90964,0.00011,10.38395]
[1780152513440,23.97,73915.12,0.0,-0.90908,0.00011,10.43232]
[1780152515454,23.97,73918.58,0.0,-0.90872,0.00011,10.46398]
[1780152520490,23.97,73926.71,0.0,-0.90783,0.00011,10.54038]
[1780152523509,23.97,73932.3,0.0,-0.90722,0.00011,10.5929]
[1780152528546,23.97,73931.15,0.0,-0.90733,0.00011,10.58286]
[1780152533581,23.97,73933.1,0.0,-0.90711,0.00011,10.60173]
[1780152538616,23.97,73934.5,0.0,-0.90695,0.00011,10.61537]
[1780152543652,23.97,73935.72,0.0,-0.90681,0.00011,10.62732]
[1780152547679,23.97,73927.4,0.0,-0.90771,0.00011,10.55031]
[1780152548687,23.97,73921.4,0.0,-0.90836,0.00011,10.49483]
[1780152550701,23.97,73914.65,0.0,-0.90907,0.00011,10.43303]
[1780152555809,23.98,73906.96,0.0,-0.90986,0.00011,10.36455]
[1780152557751,23.98,73900.26,0.0,-0.91056,0.00011,10.30395]
[1780152562785,23.98,73895.35,0.0,-0.91106,0.00011,10.26027]
[1780152567822,23.98,73894.4,0.0,-0.91114,0.00011,10.25316]
[1780152572857,23.98,73893.73,0.0,-0.91122,0.00011,10.24487]
[1780152577892,23.99,73898.58,0.0,-0.9107,0.00011,10.29056]
[1780152583933,23.99,73898.51,0.0,-0.91069,0.00011,10.29128]
[1780152589975,23.99,73896.0,0.0,-0.91094,0.00011,10.26978]
[1780152595011,23.99,73895.8,0.0,-0.91094,0.00011,10.26928]
[1780152600052,23.99,73895.17,0.0,-0.91099,0.00011,10.26475]
[1780152605084,23.99,73894.0,0.0,-0.91109,0.00011,10.25613]
[1780152610120,24.0,73889.41,0.0,-0.91157,0.0001,10.21455]
[1780152615156,24.0,73886.22,0.0,-0.91189,0.0001,10.18611]
[1780152620190,24.0,73881.1,0.0,-0.91242,0.0001,10.14014]
[1780152623211,24.0,73875.31,0.0,-0.91301,0.0001,10.08836]
[1780152626304,24.0,73867.21,0.0,-0.91383,0.0001,10.01595]
[1780152632274,24.0,73866.98,0.0,-0.91385,0.0001,10.01272]
[1780152637308,24.01,73862.78,0.0,-0.91426,0.0001,9.9769]
[1780152645364,24.01,73860.04,0.0,-0.91449,0.0001,9.95642]
[1780152651408,24.02,73860.51,0.0,-0.9144,0.0001,9.9638]
[1780152654429,24.02,73855.03,0.0,-0.91494,0.0001,9.91594]
[1780152659464,24.02,73857.8,0.0,-0.91463,0.0001,9.94376]
[1780152662485,24.02,73862.88,0.0,-0.9141,0.0001,9.99044]
[1780152665507,24.02,73865.95,0.0,-0.91378,0.0001,10.01866]
[1780152670541,24.02,73867.49,0.0,-0.91362,0.0001,10.03308]
[1780152674570,24.02,73862.41,0.0,-0.91414,0.0001,9.98738]
[1780152676583,24.02,73861.4,0.0,-0.91423,0.0001,9.97865]
[1780152681619,24.03,73859.82,0.0,-0.91438,0.0001,9.96552]
[1780152686728,24.03,73860.88,0.0,-0.91426,0.0001,9.97614]
[1780152692696,24.03,73860.53,0.0,-0.91432,0.0001,9.97013]
[1780152697730,24.03,73859.9,0.0,-0.91438,0.0001,9.96475]
[1780152699746,24.03,73854.36,0.0,-0.91495,0.0001,9.91431]
[1780152704779,24.03,73849.63,0.0,-0.91543,0.0001,9.87115]
[1780152706869,24.03,73849.15,0.0,-0.91548,0.0001,9.86681]
[1780152712840,24.03,73849.68,0.0,-0.91543,0.0001,9.87149]
[1780152717875,24.03,73847.8,0.0,-0.91563,0.0001,9.85406]
[1780152722909,24.03,73849.87,0.0,-0.91542,0.0001,9.87236]
[1780152727947,24.03,73849.61,0.0,-0.91545,0.0001,9.86996]
[1780152732982,24.03,73850.65,0.0,-0.91534,0.0001,9.87934]
[1780152738017,24.03,73848.82,0.0,-0.91552,0.0001,9.86306]
[1780152744059,24.03,73847.38,0.0,-0.91566,0.0001,9.85062]
[1780152749094,24.03,73842.45,0.0,-0.91616,0.0001,9.80685]
[1780152755137,24.03,73842.41,0.0,-0.91618,0.0001,9.80363]
[1780152760173,24.03,73838.65,0.0,-0.91655,0.0001,9.77056]
[1780152766215,24.03,73834.89,0.0,-0.91691,0.0001,9.73789]
[1780152772256,24.03,73833.71,0.0,-0.91704,0.0001,9.72642]
[1780152777359,24.03,73834.13,0.0,-0.91702,0.0001,9.7285]
[1780152783333,24.03,73834.25,0.0,-0.91702,0.0001,9.72812]
[1780152790384,24.02,73833.58,0.0,-0.9171,0.0001,9.72114]
[1780152797500,24.02,73832.16,0.0,-0.91727,0.0001,9.70586]
[1780152803474,24.02,73836.5,0.0,-0.91686,0.0001,9.7428]
[1780152809515,24.02,73838.24,0.0,-0.9167,0.0001,9.75705]
[1780152815558,24.02,73837.92,0.0,-0.91677,0.0001,9.74934]
[1780152820599,24.01,73837.06,0.0,-0.91687,0.0001,9.74098]
[1780152826641,24.02,73836.94,0.0,-0.91688,0.0001,9.74005]
[1780152831676,24.02,73836.47,0.0,-0.91692,0.0001,9.73606]
[1780152836710,24.02,73836.19,0.0,-0.91695,0.0001,9.73384]
[1780152841747,24.02,73833.96,0.0,-0.91716,0.0001,9.71437]
[1780152846782,24.02,73833.75,0.0,-0.91718,0.0001,9.71307]
[1780152851815,24.02,73834.76,0.0,-0.91707,0.0001,9.72256]
[1780152857922,24.02,73834.69,0.0,-0.91708,0.0001,9.72195]
[1780152863902,24.02,73838.16,0.0,-0.91674,0.0001,9.7528]
[1780152868935,24.02,73837.2,0.0,-0.91684,0.0001,9.74358]
[1780152873970,24.02,73836.98,0.0,-0.91689,0.0001,9.73743]
[1780152885048,24.01,73835.87,0.0,-0.91704,0.0001,9.72418]
[1780152893103,24.01,73834.08,0.0,-0.91723,0.0001,9.70774]
[1780152898202,24.01,73834.24,0.0,-0.91723,0.0001,9.70752]
[1780152904182,24.01,73833.94,0.0,-0.91729,0.0001,9.70243]
[1780152909216,24.0,73834.2,0.0,-0.91728,0.0001,9.70284]
[1780152914254,24.0,73835.31,0.0,-0.9172,0.0001,9.71059]
[1780152919288,24.0,73838.8,0.0,-0.91688,0.0001,9.7391]
[1780152924322,23.98,73839.59,0.0,-0.91699,0.0001,9.7294]
[1780152929357,23.95,73836.82,0.0,-0.91754,0.0001,9.68043]
[1780152933386,23.94,73826.66,0.0,-0.91864,0.0001,9.58046]
[1780152937413,23.94,73819.84,0.0,-0.91933,0.0001,9.51787]
[1780152942449,23.93,73822.8,0.0,-0.91907,0.0001,9.54163]
[1780152948491,23.93,73821.99,0.0,-0.91917,0.0001,9.53219]
[1780152953525,23.93,73833.12,0.0,-0.91809,0.0001,9.62974]
[1780152954532,23.93,73839.31,0.0,-0.91748,0.0001,9.68462]
[1780152959630,23.93,73840.85,0.0,-0.91733,0.0001,9.69799]
[1780152966617,23.93,73842.68,0.0,-0.91716,0.0001,9.71386]
[1780152972662,23.93,73844.2,0.0,-0.91701,0.0001,9.72703]
[1780152978705,23.92,73845.6,0.0,-0.91687,0.0001,9.73911]
[1780152983741,23.92,73846.5,0.0,-0.9168,0.0001,9.74541]
[1780152988775,23.92,73846.28,0.0,-0.91684,0.0001,9.74179]
[1780152994817,23.92,73847.27,0.0,-0.9168,0.0001,9.74493]
[1780152999852,23.92,73848.19,0.0,-0.91672,0.0001,9.7515]
[1780153004888,23.91,73849.35,0.0,-0.91663,0.0001,9.76022]
[1780153009994,23.91,73849.22,0.0,-0.91666,0.0001,9.75733]
[1780153015965,23.91,73849.62,0.0,-0.91664,0.0001,9.75892]
[1780153023015,23.91,73850.2,0.0,-0.91661,0.0001,9.76183]
[1780153029057,23.9,73851.06,0.0,-0.91654,0.0001,9.76758]
[1780153035098,23.9,73849.49,0.0,-0.91672,0.0001,9.75147]
[1780153040204,23.9,73845.68,0.0,-0.91713,0.0001,9.71559]
[1780153046175,23.9,73843.62,0.0,-0.91735,0.0001,9.6952]
[1780153051211,23.89,73842.46,0.0,-0.91752,0.0001,9.67954]
[1780153056245,23.89,73841.59,0.0,-0.91762,0.0001,9.67026]
[1780153061283,23.89,73840.9,0.0,-0.91771,0.0001,9.66225]
[1780153068332,23.89,73839.41,0.0,-0.91788,0.0001,9.64687]
[1780153073367,23.89,73838.48,0.0,-0.91799,0.0001,9.63713]
[1780153078401,23.88,73835.84,0.0,-0.91827,0.0001,9.61219]
[1780153083437,23.88,73835.23,0.0,-0.91834,0.0001,9.60546]
[1780153089480,23.88,73837.74,0.0,-0.91811,0.0001,9.62636]
[1780153097535,23.88,73839.25,0.0,-0.91798,0.0001,9.63792]
[1780153102569,23.88,73841.4,0.0,-0.91778,0.0001,9.656]
[1780153107604,23.87,73843.19,0.0,-0.91769,0.0001,9.66458]
[1780153112640,23.87,73841.21,0.0,-0.91792,0.0001,9.64205]
[1780153117674,23.86,73840.74,0.0,-0.91798,0.0001,9.63669]
[1780153124724,23.86,73839.72,0.0,-0.9181,0.0001,9.62587]
[1780153130840,23.86,73841.41,0.0,-0.91795,0.0001,9.63951]
[1780153136810,23.86,73842.58,0.0,-0.91785,0.0001,9.64852]
[1780153141843,23.86,73843.08,0.0,-0.91782,0.0001,9.65179]
[1780153148892,23.86,73843.64,0.0,-0.91778,0.0001,9.65518]
[1780153153928,23.85,73844.88,0.0,-0.91767,0.0001,9.66515]
[1780153161054,23.85,73845.43,0.0,-0.91763,0.0001,9.66844]
[1780153167025,23.85,73846.47,0.0,-0.91754,0.0001,9.67626]
[1780153172063,23.85,73847.81,0.0,-0.91745,0.0001,9.68323]
[1780153177094,23.85,73848.34,0.0,-0.91742,0.0001,9.68661]
[1780153182129,23.84,73848.51,0.0,-0.91742,0.0001,9.68667]
[1780153190185,23.84,73849.15,0.0,-0.91738,0.0001,9.69003]
[1780153201273,23.84,73849.56,0.0,-0.91738,0.0001,9.69037]
[1780153206321,23.84,73858.54,0.0,-0.91649,0.0001,9.76985]
[1780153207337,23.83,73864.0,0.0,-0.91594,0.0001,9.81888]
[1780153209342,23.83,73859.86,0.0,-0.91637,0.0001,9.78053]
[1780153210350,23.83,73852.09,0.0,-0.91716,0.0001,9.7099]
[1780153211417,23.83,73851.41,0.0,-0.91723,0.0001,9.70325]
[1780153221488,23.83,73852.7,0.0,-0.91715,0.0001,9.71057]
[1780153228478,23.82,73854.39,0.0,-0.91701,0.0001,9.72319]
[1780153233514,23.82,73855.3,0.0,-0.91697,0.0001,9.72576]
[1780153238550,23.82,73857.38,0.0,-0.91678,0.0001,9.74253]
[1780153244592,23.79,73858.48,0.0,-0.91696,0.0001,9.72687]
[1780153249626,23.78,73857.78,0.0,-0.91709,0.0001,9.71535]
[1780153254661,23.78,73859.21,0.0,-0.91695,0.0001,9.72757]
[1780153260702,23.78,73863.28,0.0,-0.91655,0.0001,9.76341]
[1780153265738,23.78,73864.21,0.0,-0.91647,0.0001,9.77072]
[1780153270772,23.77,73865.87,0.0,-0.91632,0.0001,9.78447]
[1780153275809,23.77,73865.13,0.0,-0.91641,0.0001,9.77649]
[1780153280842,23.77,73865.9,0.0,-0.91634,0.0001,9.78277]
[1780153285877,23.77,73868.17,0.0,-0.9161,0.0001,9.80341]
[1780153290913,23.77,73868.3,0.0,-0.91609,0.0001,9.80447]
[1780153295950,23.77,73867.98,0.0,-0.91615,0.0001,9.79793]
[1780153302049,23.77,73867.32,0.0,-0.91622,0.0001,9.7919]
[1780153308036,23.77,73867.31,0.0,-0.91622,0.0001,9.792]
[1780153313072,23.77,73867.22,0.0,-0.91622,0.0001,9.79158]
[1780153316095,23.77,73861.48,0.0,-0.9168,0.0001,9.7399]
[1780153321127,23.77,73861.29,0.0,-0.91681,0.0001,9.73889]
[1780153326162,23.78,73858.18,0.0,-0.91712,0.0001,9.71167]
[1780153330191,23.78,73852.09,0.0,-0.91773,0.0001,9.65725]
[1780153331199,23.78,73842.78,0.0,-0.91866,0.0001,9.57361]
[1780153332204,23.78,73840.05,0.0,-0.91893,0.0001,9.54936]
[1780153337239,23.78,73839.05,0.0,-0.91901,0.0001,9.54167]
[1780153342336,23.78,73836.6,0.0,-0.91924,0.0001,9.52086]
[1780153348319,23.78,73836.34,0.0,-0.91926,0.0001,9.51945]
[1780153353354,23.78,73834.41,0.0,-0.91947,0.0001,9.49853]
[1780153358388,23.78,73836.44,0.0,-0.91927,0.0001,9.51674]
[1780153363423,23.78,73837.84,0.0,-0.91913,0.0001,9.52932]
[1780153368459,23.78,73839.67,0.0,-0.91895,0.0001,9.54579]
[1780153372545,23.78,73834.91,0.0,-0.91942,0.0001,9.50332]
[1780153378530,23.78,73833.05,0.0,-0.9196,0.0001,9.4872]
[1780153383570,23.78,73828.7,0.0,-0.92002,0.0001,9.44922]
[1780153388599,23.78,73827.36,0.0,-0.92014,0.0001,9.43813]
[1780153392688,23.78,73822.33,0.0,-0.92063,0.0001,9.39364]
[1780153398677,23.78,73819.58,0.0,-0.9209,0.0001,9.36917]
[1780153403713,23.78,73815.96,0.0,-0.92125,0.0001,9.3372]
[1780153408748,23.78,73815.99,0.0,-0.92124,0.0001,9.33827]
[1780153415797,23.79,73815.41,0.0,-0.92131,0.0001,9.33072]
[1780153420831,23.79,73814.0,0.0,-0.92144,0.0001,9.31915]
[1780153427880,23.79,73813.11,0.0,-0.92152,0.0001,9.31182]
[1780153432968,23.79,73821.16,0.0,-0.92074,0.0001,9.38286]
[1780153439965,23.79,73820.86,0.0,-0.92078,0.0001,9.3792]
[1780153443994,23.79,73816.48,0.0,-0.92121,0.0001,9.34005]
[1780153446007,23.79,73811.23,0.0,-0.92172,0.0001,9.29367]
[1780153451041,23.79,73810.94,0.0,-0.92174,0.0001,9.29137]
[1780153456077,23.79,73810.43,0.0,-0.92179,0.0001,9.28719]
[1780153461111,23.79,73810.82,0.0,-0.92175,0.0001,9.29081]
[1780153466146,23.79,73800.46,0.0,-0.92274,0.0001,9.19988]
[1780153467155,23.79,73794.18,0.0,-0.92334,0.0001,9.14504]
[1780153468162,23.79,73800.11,0.0,-0.92277,0.0001,9.19727]
[1780153473258,23.79,73802.23,0.0,-0.92258,0.0001,9.21332]
[1780153479240,23.79,73803.96,0.0,-0.9224,0.0001,9.22984]
[1780153485281,23.79,73804.8,0.0,-0.9223,0.0001,9.23862]
[1780153490317,23.79,73804.48,0.0,-0.92232,0.0001,9.23712]
[1780153493401,23.8,73798.72,0.0,-0.92286,0.0001,9.18745]
[1780153499380,23.8,73798.6,0.0,-0.92285,0.0001,9.18877]
[1780153505422,23.8,73799.79,0.0,-0.92271,0.0001,9.20161]
[1780153508445,23.8,73808.49,0.0,-0.92186,0.0001,9.27935]
[1780153509450,23.8,73808.18,0.0,-0.92188,0.0001,9.27686]
[1780153514485,23.81,73807.52,0.0,-0.92193,0.0001,9.27227]
[1780153516501,23.81,73800.02,0.0,-0.92265,0.0001,9.20684]
[1780153523618,23.81,73800.9,0.0,-0.92253,0.0001,9.21731]
[1780153533686,23.81,73802.9,0.0,-0.92233,0.0001,9.23522]
[1780153543689,23.82,73802.57,0.0,-0.92232,0.0001,9.23544]
[1780153548724,23.82,73802.46,0.0,-0.92232,0.0001,9.23606]
[1780153553827,23.82,73806.06,0.0,-0.92195,0.0001,9.26922]
[1780153562822,23.82,73806.06,0.0,-0.92193,0.0001,9.27138]
[1780153567857,23.83,73805.66,0.0,-0.92195,0.0001,9.26908]
[1780153573966,23.83,73804.43,0.0,-0.92206,0.0001,9.25964]
[1780153579941,23.83,73799.49,0.0,-0.92252,0.0001,9.2176]
[1780153585983,23.83,73797.76,0.0,-0.92266,0.0001,9.20434]
[1780153591019,23.83,73798.63,0.0,-0.9226,0.0001,9.20863]
[1780153596056,23.83,73801.4,0.0,-0.92233,0.0001,9.23375]
[1780153601089,23.84,73800.98,0.0,-0.92235,0.0001,9.23132]
[1780153606125,23.84,73800.85,0.0,-0.92235,0.0001,9.23151]
[1780153609147,23.84,73794.07,0.0,-0.923,0.0001,9.17238]
[1780153610154,23.84,73785.43,0.0,-0.92382,9e-05,9.09686]
[1780153612169,23.84,73798.54,0.0,-0.92256,0.0001,9.21237]
[1780153617202,23.84,73799.72,0.0,-0.92243,0.0001,9.22419]
[1780153622238,23.84,73799.25,0.0,-0.92246,0.0001,9.22166]
[1780153624316,23.84,73805.61,0.0,-0.92184,0.0001,9.2781]
[1780153630294,23.84,73807.35,0.0,-0.92166,0.0001,9.29469]
[1780153638350,23.85,73807.36,0.0,-0.92164,0.0001,9.29657]
[1780153644458,23.85,73807.04,0.0,-0.92165,0.0001,9.29532]
[1780153650433,23.85,73805.85,0.0,-0.92175,0.0001,9.28658]
[1780153655468,23.85,73805.27,0.0,-0.92181,0.0001,9.27943]
[1780153659497,23.85,73798.21,0.0,-0.92248,0.0001,9.21868]
[1780153664597,23.86,73797.8,0.0,-0.9225,0.0001,9.21655]
[1780153671580,23.86,73797.77,0.0,-0.92248,0.0001,9.2183]
[1780153679637,23.86,73798.22,0.0,-0.92244,0.0001,9.22237]
[1780153684672,23.86,73795.96,0.0,-0.92265,0.0001,9.20228]
[1780153689707,23.86,73797.24,0.0,-0.92254,0.0001,9.21321]
[1780153694741,23.86,73796.12,0.0,-0.92265,0.0001,9.20307]
[1780153696755,23.86,73803.56,0.0,-0.92192,0.0001,9.26922]
[1780153701790,23.86,73806.7,0.0,-0.92161,0.0001,9.29819]
[1780153706825,23.86,73806.57,0.0,-0.92161,0.0001,9.29826]
[1780153714887,23.87,73805.85,0.0,-0.92168,0.0001,9.29059]
[1780153725020,23.87,73804.72,0.0,-0.92175,0.0001,9.28348]
[1780153730998,23.87,73804.04,0.0,-0.9218,0.0001,9.27894]
[1780153741066,23.87,73804.27,0.0,-0.92175,0.0001,9.28418]
[1780153747113,23.88,73804.07,0.0,-0.92175,0.0001,9.28415]
[1780153752146,23.88,73802.24,0.0,-0.92191,0.0001,9.26952]
[1780153757181,23.88,73800.38,0.0,-0.92207,0.0001,9.25446]
[1780153760202,23.88,73795.22,0.0,-0.92256,0.0001,9.2097]
[1780153764230,23.88,73802.12,0.0,-0.92189,0.0001,9.27077]
[1780153771278,23.88,73806.07,0.0,-0.92153,0.0001,9.30283]
[1780153783360,23.88,73806.33,0.0,-0.92148,0.0001,9.30682]
[1780153789405,23.89,73811.24,0.0,-0.921,0.0001,9.35106]
[1780153794441,23.89,73811.33,0.0,-0.92097,0.0001,9.35326]
[1780153799476,23.89,73808.64,0.0,-0.92122,0.0001,9.33048]
[1780153804513,23.89,73813.61,0.0,-0.92073,0.0001,9.37531]
[1780153810559,23.89,73816.16,0.0,-0.92047,0.0001,9.39921]
[1780153815651,23.89,73815.07,0.0,-0.92056,0.0001,9.39028]
[1780153821633,23.89,73814.93,0.0,-0.92058,0.0001,9.38906]
[1780153826667,23.89,73814.64,0.0,-0.92061,0.0001,9.38641]
[1780153831703,23.89,73817.75,0.0,-0.92033,0.0001,9.41012]
[1780153836737,23.89,73822.32,0.0,-0.91989,0.0001,9.44988]
[1780153841773,23.89,73823.21,0.0,-0.91981,0.0001,9.45705]
[1780153846807,23.89,73824.0,0.0,-0.91975,0.0001,9.46325]
[1780153851844,23.89,73819.73,0.0,-0.92017,0.0001,9.42465]
[1780153856878,23.89,73818.62,0.0,-0.92029,0.0001,9.41431]
[1780153863928,23.89,73816.39,0.0,-0.92051,0.0001,9.3938]
[1780153867957,23.89,73822.02,0.0,-0.91996,0.0001,9.44362]
[1780153872992,23.89,73823.99,0.0,-0.91977,0.0001,9.46086]
[1780153878028,23.89,73827.92,0.0,-0.91939,0.0001,9.49535]
[1780153882057,23.89,73833.94,0.0,-0.91881,0.0001,9.54823]
[1780153887094,23.88,73831.99,0.0,-0.91901,0.0001,9.52944]
[1780153892128,23.88,73831.79,0.0,-0.91907,0.0001,9.523]
[1780153897163,23.88,73834.53,0.0,-0.91881,0.0001,9.54644]
[1780153902200,23.88,73835.29,0.0,-0.91875,0.0001,9.55223]
[1780153906227,23.88,73842.68,0.0,-0.91802,0.0001,9.61748]
[1780153911262,23.88,73846.53,0.0,-0.91765,0.0001,9.65043]
[1780153916299,23.87,73848.6,0.0,-0.91746,0.0001,9.6676]
[1780153921335,23.87,73852.13,0.0,-0.91712,0.0001,9.69806]
[1780153923348,23.87,73859.11,0.0,-0.91643,0.0001,9.76025]
[1780153927377,23.87,73864.92,0.0,-0.91585,0.0001,9.81116]
[1780153933418,23.87,73867.21,0.0,-0.91565,0.0001,9.82955]
[1780153938453,23.86,73863.28,0.0,-0.91607,0.0001,9.79199]
[1780153939462,23.86,73851.45,0.0,-0.91727,0.0001,9.68492]
[1780153945502,23.86,73849.26,0.0,-0.91752,0.0001,9.66293]
[1780153949531,23.86,73855.61,0.0,-0.91689,0.0001,9.71864]
[1780153954565,23.86,73861.41,0.0,-0.91635,0.0001,9.76572]
[1780153959600,23.86,73862.18,0.0,-0.91629,0.0001,9.77096]
[1780153964635,23.85,73864.35,0.0,-0.9161,0.0001,9.7884]
[1780153970680,23.85,73863.39,0.0,-0.91623,0.0001,9.77684]
[1780153975713,23.85,73863.4,0.0,-0.91625,0.0001,9.77456]
[1780153981756,23.84,73862.16,0.0,-0.91641,0.0001,9.76063]
[1780153986846,23.84,73859.4,0.0,-0.91671,0.0001,9.73365]
[1780153989811,23.84,73854.3,0.0,-0.91724,0.0001,9.68668]
[1780153994845,23.84,73854.01,0.0,-0.91729,0.0001,9.68266]
[1780153998873,23.84,73860.39,0.0,-0.91666,0.0001,9.73871]
[1780154003908,23.83,73862.1,0.0,-0.91651,0.0001,9.75213]
[1780154008943,23.83,73865.34,0.0,-0.9162,0.0001,9.77925]
[1780154013979,23.83,73866.39,0.0,-0.91614,0.0001,9.78358]
[1780154019014,23.83,73864.03,0.0,-0.91639,0.0001,9.76118]
[1780154024056,23.83,73864.25,0.0,-0.91638,0.0001,9.76227]
[1780154029102,23.82,73867.36,0.0,-0.91608,0.0001,9.7893]
[1780154030108,23.82,73874.42,0.0,-0.91536,0.0001,9.85307]
[1780154031113,23.82,73877.98,0.0,-0.915,0.0001,9.88504]
[1780154034135,23.82,73886.2,0.0,-0.91416,0.0001,9.95911]
[1780154035141,23.82,73894.09,0.0,-0.91334,0.0001,10.03095]
[1780154036148,23.82,73895.03,0.0,-0.91325,0.0001,10.0391]
[1780154041183,23.82,73894.16,0.0,-0.91335,0.0001,10.02995]
[1780154043197,23.82,73899.6,0.0,-0.91279,0.0001,10.07937]
[1780154046218,23.82,73904.71,0.0,-0.91225,0.00011,10.12646]
[1780154050247,23.82,73907.96,0.0,-0.91191,0.00011,10.15651]
[1780154051253,23.82,73913.11,0.0,-0.91136,0.00011,10.20403]
[1780154053267,23.82,73922.4,0.0,-0.91037,0.00011,10.29006]
[1780154054274,23.82,73923.19,0.0,-0.91029,0.00011,10.29729]
[1780154059308,23.82,73924.76,0.0,-0.91013,0.00011,10.31132]
[1780154064343,23.82,73928.14,0.0,-0.90977,0.00011,10.34245]
[1780154069382,23.82,73943.43,0.0,-0.90812,0.00011,10.4848]
[1780154070391,23.82,73947.75,0.0,-0.90764,0.00011,10.5253]
[1780154071396,23.82,73941.32,0.0,-0.90837,0.00011,10.46137]
[1780154072405,23.82,73935.72,0.0,-0.90898,0.00011,10.4092]
[1780154077438,23.82,73932.54,0.0,-0.90932,0.00011,10.38009]
[1780154082478,23.82,73935.69,0.0,-0.90897,0.00011,10.40983]
[1780154083485,23.82,73943.79,0.0,-0.90809,0.00011,10.4858]
[1780154085499,23.82,73936.87,0.0,-0.90883,0.00011,10.42178]
[1780154087554,23.82,73945.12,0.0,-0.90793,0.00011,10.49925]
[1780154093557,23.82,73947.39,0.0,-0.90767,0.00011,10.52131]
[1780154095570,23.82,73940.66,0.0,-0.9084,0.00011,10.45875]
[1780154100606,23.83,73939.59,0.0,-0.90843,0.00011,10.45624]
[1780154105639,23.84,73940.87,0.0,-0.90821,0.00011,10.47546]
[1780154107661,23.84,73934.45,0.0,-0.90888,0.00011,10.41732]
[1780154108662,23.84,73932.06,0.0,-0.90914,0.00011,10.39536]
[1780154113698,23.85,73921.1,0.0,-0.9103,0.00011,10.29476]
[1780154114705,23.85,73920.97,0.0,-0.91032,0.00011,10.29343]
[1780154119741,23.84,73921.06,0.0,-0.91031,0.00011,10.29388]
[1780154124775,23.84,73920.81,0.0,-0.91034,0.00011,10.29151]
[1780154129809,23.85,73919.21,0.0,-0.9105,0.00011,10.27743]
[1780154132831,23.85,73924.46,0.0,-0.90996,0.00011,10.32301]
[1780154134844,23.85,73929.59,0.0,-0.9094,0.00011,10.37126]
[1780154139883,23.85,73930.77,0.0,-0.90927,0.00011,10.38215]
[1780154143907,23.85,73938.61,0.0,-0.90842,0.00011,10.45531]
[1780154148943,23.85,73945.04,0.0,-0.90771,0.00011,10.51658]
[1780154153978,23.85,73948.27,0.0,-0.90736,0.00011,10.54674]
[1780154159016,23.85,73952.17,0.0,-0.90695,0.00011,10.58146]
[1780154164049,23.84,73956.49,0.0,-0.9065,0.00011,10.61959]
[1780154169084,23.84,73957.57,0.0,-0.90641,0.00011,10.6279]
[1780154174119,23.84,73952.8,0.0,-0.90694,0.00011,10.58277]
[1780154179155,23.84,73952.62,0.0,-0.90696,0.00011,10.58089]
[1780154184190,23.85,73951.19,0.0,-0.907,0.00011,10.57747]
[1780154185196,23.85,73945.16,0.0,-0.90766,0.00011,10.52092]
[1780154186203,23.85,73942.7,0.0,-0.90793,0.00011,10.49805]
[1780154191238,23.85,73941.08,0.0,-0.90812,0.00011,10.4798]
[1780154196275,23.85,73940.98,0.0,-0.90813,0.00011,10.47903]
[1780154201308,23.85,73938.43,0.0,-0.90841,0.00011,10.45536]
[1780154204330,23.86,73932.31,0.0,-0.90906,0.00011,10.39887]
[1780154208405,23.86,73927.9,0.0,-0.90953,0.00011,10.35889]
[1780154215406,23.86,73924.35,0.0,-0.90989,0.00011,10.32747]
[1780154220442,23.86,73926.46,0.0,-0.90964,0.00011,10.34894]
[1780154223462,23.86,73919.13,0.0,-0.91041,0.00011,10.28238]
[1780154228548,23.86,73917.09,0.0,-0.91061,0.00011,10.26483]
[1780154236556,23.87,73916.83,0.0,-0.91062,0.00011,10.26417]
[1780154242596,23.87,73916.43,0.0,-0.91065,0.00011,10.26142]
[1780154244611,23.87,73909.68,0.0,-0.91137,0.00011,10.19935]
[1780154251659,23.87,73908.67,0.0,-0.91148,0.00011,10.18861]
[1780154256694,23.87,73899.92,0.0,-0.91238,0.0001,10.10994]
[1780154257702,23.87,73893.73,0.0,-0.91302,0.0001,10.05347]
[1780154258708,23.87,73893.41,0.0,-0.91305,0.0001,10.05089]
[1780154260722,23.87,73886.51,0.0,-0.91377,0.0001,9.98807]
[1780154264750,23.87,73880.12,0.0,-0.91442,0.0001,9.93036]
[1780154265758,23.87,73872.59,0.0,-0.91519,0.0001,9.86218]
[1780154266765,23.88,73867.03,0.0,-0.91576,0.0001,9.8119]
[1780154267772,23.88,73867.29,0.0,-0.91573,0.0001,9.81445]
[1780154272807,23.88,73867.68,0.0,-0.91568,0.0001,9.81904]
[1780154276838,23.88,73874.24,0.0,-0.91499,0.0001,9.87981]
[1780154278898,23.88,73878.02,0.0,-0.9146,0.0001,9.91472]
[1780154284890,23.88,73875.94,0.0,-0.91481,0.0001,9.8965]
[1780154289925,23.88,73876.73,0.0,-0.91471,0.0001,9.90514]
[1780154294960,23.88,73866.2,0.0,-0.91577,0.0001,9.81116]
[1780154295972,23.88,73865.54,0.0,-0.91583,0.0001,9.8056]
[1780154299999,23.89,73851.87,0.0,-0.9172,0.0001,9.68371]
[1780154301006,23.89,73849.65,0.0,-0.91742,0.0001,9.66397]
[1780154306042,23.89,73848.14,0.0,-0.91756,0.0001,9.65193]
[1780154312083,23.89,73849.04,0.0,-0.91748,0.0001,9.65784]
[1780154318125,23.89,73848.64,0.0,-0.9175,0.0001,9.65565]
[1780154319186,23.89,73836.65,0.0,-0.9187,0.0001,9.54847]
[1780154325183,23.89,73837.63,0.0,-0.9186,0.0001,9.55737]
[1780154330210,23.89,73837.67,0.0,-0.9186,0.0001,9.55716]
[1780154335245,23.89,73837.53,0.0,-0.91862,0.0001,9.55527]
[1780154340280,23.89,73838.08,0.0,-0.91857,0.0001,9.55951]
[1780154345315,23.89,73837.44,0.0,-0.91864,0.0001,9.55314]
[1780154350350,23.89,73840.77,0.0,-0.91831,0.0001,9.58271]
[1780154352364,23.89,73842.75,0.0,-0.91812,0.0001,9.60057]
[1780154359414,23.89,73843.05,0.0,-0.91807,0.0001,9.60473]
[1780154362436,23.89,73849.1,0.0,-0.91745,0.0001,9.6597]
[1780154365467,23.89,73843.78,0.0,-0.91798,0.0001,9.6124]
[1780154366474,23.89,73841.25,0.0,-0.91823,0.0001,9.58991]
[1780154371508,23.89,73843.12,0.0,-0.91806,0.0001,9.60436]
[1780154376543,23.9,73847.84,0.0,-0.91758,0.0001,9.64745]
[1780154381582,23.9,73848.09,0.0,-0.91754,0.0001,9.65088]
[1780154386614,23.9,73848.79,0.0,-0.91746,0.0001,9.65838]
[1780154391649,23.9,73852.86,0.0,-0.91703,0.0001,9.69593]
[1780154396684,23.9,73854.59,0.0,-0.91685,0.0001,9.71221]
[1780154401731,23.9,73854.69,0.0,-0.91683,0.0001,9.71381]
[1780154406764,23.9,73850.39,0.0,-0.91726,0.0001,9.67611]
[1780154411797,23.9,73851.29,0.0,-0.91715,0.0001,9.68521]
[1780154418847,23.91,73849.08,0.0,-0.91736,0.0001,9.66688]
[1780154423881,23.91,73849.64,0.0,-0.91729,0.0001,9.67309]
[1780154429964,23.91,73848.32,0.0,-0.9174,0.0001,9.66275]
[1780154435967,23.91,73851.64,0.0,-0.91708,0.0001,9.6903]
[1780154442009,23.91,73851.9,0.0,-0.91704,0.0001,9.6938]
[1780154447042,23.91,73852.79,0.0,-0.91694,0.0001,9.70273]
[1780154455099,23.92,73851.99,0.0,-0.91701,0.0001,9.6969]
[1780154456107,23.92,73845.15,0.0,-0.91769,0.0001,9.63571]
[1780154457113,23.92,73841.38,0.0,-0.91807,0.0001,9.60214]
[1780154460174,23.92,73836.72,0.0,-0.91852,0.0001,9.5613]
[1780154466179,23.92,73834.17,0.0,-0.91876,0.0001,9.5402]
[1780154468190,23.92,73829.02,0.0,-0.91926,0.0001,9.49494]
[1780154475239,23.92,73825.9,0.0,-0.91957,0.0001,9.46704]
[1780154480315,23.92,73822.79,0.0,-0.91987,0.0001,9.43954]
[1780154486316,23.92,73815.41,0.0,-0.9206,0.0001,9.3743]
[1780154487323,23.92,73813.78,0.0,-0.92075,0.0001,9.36012]
[1780154492358,23.92,73811.95,0.0,-0.92096,0.0001,9.34036]
[1780154494373,23.92,73802.25,0.0,-0.92189,0.0001,9.25498]
[1780154496389,23.92,73796.46,0.0,-0.92245,0.0001,9.20441]
[1780154497394,23.92,73790.45,0.0,-0.92302,0.0001,9.15207]
[1780154502430,23.92,73789.17,0.0,-0.92314,0.0001,9.14119]
[1780154507467,23.92,73776.15,0.0,-0.92437,9e-05,9.02792]
[1780154511493,23.92,73771.01,0.0,-0.92485,9e-05,8.98383]
[1780154515521,23.92,73762.72,0.0,-0.92562,9e-05,8.91252]
[1780154517537,23.92,73759.63,0.0,-0.92592,9e-05,8.88478]
[1780154521563,23.92,73756.3,0.0,-0.92624,9e-05,8.85482]
[1780154526601,23.92,73757.87,0.0,-0.92609,9e-05,8.86886]
[1780154531633,23.92,73761.48,0.0,-0.92576,9e-05,8.89963]
[1780154534664,23.92,73765.38,0.0,-0.9254,9e-05,8.9328]
[1780154536675,23.92,73750.07,0.0,-0.92682,9e-05,8.80061]
[1780154537681,23.92,73754.12,0.0,-0.92644,9e-05,8.83643]
[1780154538689,23.92,73760.48,0.0,-0.92585,9e-05,8.89109]
[1780154540702,23.92,73766.79,0.0,-0.92526,9e-05,8.94528]
[1780154545739,23.92,73761.72,0.0,-0.92575,9e-05,8.90067]
[1780154546745,23.92,73755.51,0.0,-0.92632,9e-05,8.84712]
[1780154547757,23.92,73751.29,0.0,-0.92671,9e-05,8.81089]
[1780154548760,23.92,73760.2,0.0,-0.92589,9e-05,8.88741]
[1780154549766,23.92,73766.86,0.0,-0.92527,9e-05,8.94483]
[1780154550773,23.92,73769.79,0.0,-0.925,9e-05,8.97005]
[1780154555808,23.92,73767.03,0.0,-0.92529,9e-05,8.94217]
[1780154557822,23.92,73773.77,0.0,-0.92466,9e-05,9.0003]
[1780154560898,23.92,73768.27,0.0,-0.92517,9e-05,8.95259]
[1780154562862,23.92,73772.1,0.0,-0.92481,9e-05,8.98589]
[1780154564875,23.92,73789.45,0.0,-0.92318,0.0001,9.13666]
[1780154565883,23.92,73796.75,0.0,-0.92248,0.0001,9.20031]
[1780154566892,23.92,73803.63,0.0,-0.92182,0.0001,9.26067]
[1780154567898,23.92,73805.66,0.0,-0.92163,0.0001,9.27841]
[1780154572933,23.91,73808.54,0.0,-0.92136,0.0001,9.3029]
[1780154574945,23.91,73827.93,0.0,-0.91947,0.0001,9.47414]
[1780154575953,23.91,73830.83,0.0,-0.91918,0.0001,9.49956]
[1780154581048,23.91,73831.99,0.0,-0.91908,0.0001,9.50914]
[1780154587030,23.91,73833.6,0.0,-0.91894,0.0001,9.52162]
[1780154592066,23.91,73826.86,0.0,-0.91962,0.0001,9.4598]
[1780154594079,23.91,73820.74,0.0,-0.92024,0.0001,9.4046]
[1780154596094,23.91,73815.81,0.0,-0.92072,0.0001,9.36104]
[1780154601129,23.91,73806.56,0.0,-0.92162,0.0001,9.27919]
[1780154602136,23.91,73800.91,0.0,-0.92216,0.0001,9.22941]
[1780154603144,23.91,73797.74,0.0,-0.92247,0.0001,9.20156]
[1780154608177,23.91,73797.8,0.0,-0.92246,0.0001,9.20206]
[1780154613215,23.91,73800.03,0.0,-0.92228,0.0001,9.21779]
[1780154618247,23.91,73800.56,0.0,-0.92224,0.0001,9.22175]
[1780154623283,23.9,73802.37,0.0,-0.92207,0.0001,9.23687]
[1780154628320,23.9,73802.89,0.0,-0.92203,0.0001,9.2404]
[1780154633353,23.9,73800.44,0.0,-0.92228,0.0001,9.21789]
[1780154634360,23.9,73790.53,0.0,-0.92323,0.0001,9.13101]
[1780154635366,23.9,73788.51,0.0,-0.92342,9e-05,9.11326]
[1780154640403,23.9,73789.36,0.0,-0.92335,0.0001,9.11984]
[1780154645442,23.9,73794.01,0.0,-0.92292,0.0001,9.15962]
[1780154646444,23.9,73800.91,0.0,-0.92226,0.0001,9.21954]
[1780154651537,23.9,73808.95,0.0,-0.9215,0.0001,9.289]
[1780154657521,23.9,73806.84,0.0,-0.92172,0.0001,9.26908]
[1780154662555,23.89,73805.56,0.0,-0.92185,0.0001,9.25673]
[1780154666584,23.89,73796.04,0.0,-0.92278,0.0001,9.17219]
[1780154667591,23.89,73788.38,0.0,-0.92351,9e-05,9.10508]
[1780154672686,23.89,73786.12,0.0,-0.92377,9e-05,9.0799]
[1780154679678,23.89,73788.36,0.0,-0.92359,9e-05,9.09663]
[1780154684719,23.88,73788.82,0.0,-0.92356,9e-05,9.09926]
[1780154692774,23.88,73789.27,0.0,-0.92355,9e-05,9.10072]
[1780154697809,23.88,73789.27,0.0,-0.92356,9e-05,9.09915]
[1780154702849,23.88,73791.23,0.0,-0.92338,0.0001,9.1157]
[1780154703851,23.88,73796.84,0.0,-0.92285,0.0001,9.16477]
[1780154704859,23.88,73797.2,0.0,-0.92282,0.0001,9.16786]
[1780154709897,23.88,73798.49,0.0,-0.9227,0.0001,9.17882]
[1780154714929,23.88,73802.28,0.0,-0.92234,0.0001,9.21164]
[1780154719964,23.88,73801.35,0.0,-0.92243,0.0001,9.20286]
[1780154725001,23.88,73801.9,0.0,-0.92239,0.0001,9.20721]
[1780154730038,23.88,73802.99,0.0,-0.92229,0.0001,9.21627]
[1780154735073,23.88,73802.67,0.0,-0.92235,0.0001,9.20951]
[1780154740112,23.88,73802.78,0.0,-0.92234,0.0001,9.21033]
[1780154745143,23.88,73804.7,0.0,-0.92215,0.0001,9.22738]
[1780154751185,23.88,73804.49,0.0,-0.92217,0.0001,9.2261]
[1780154756220,23.88,73802.87,0.0,-0.92232,0.0001,9.21245]
[1780154761259,23.88,73802.89,0.0,-0.92231,0.0001,9.21334]
[1780154767300,23.88,73803.66,0.0,-0.92222,0.0001,9.22096]
[1780154772337,23.88,73803.46,0.0,-0.92223,0.0001,9.21991]
[1780154779385,23.88,73803.83,0.0,-0.92219,0.0001,9.22403]
[1780154784420,23.88,73805.16,0.0,-0.92205,0.0001,9.23698]
[1780154789456,23.88,73806.53,0.0,-0.9219,0.0001,9.25039]
[1780154795498,23.89,73806.65,0.0,-0.9219,0.0001,9.24944]
[1780154799526,23.89,73812.73,0.0,-0.9213,0.0001,9.30401]
[1780154801541,23.89,73822.83,0.0,-0.92031,0.0001,9.39365]
[1780154802548,23.89,73829.69,0.0,-0.91963,0.0001,9.45474]
[1780154803601,23.89,73833.4,0.0,-0.91926,0.0001,9.48829]
[1780154807592,23.89,73839.42,0.0,-0.91865,0.0001,9.54315]
[1780154812621,23.89,73842.77,0.0,-0.91829,0.0001,9.57561]
[1780154816661,23.9,73849.93,0.0,-0.91755,0.0001,9.64149]
[1780154819682,23.9,73842.5,0.0,-0.91828,0.0001,9.57634]
[1780154824718,23.9,73843.57,0.0,-0.91814,0.0001,9.58846]
[1780154828745,23.9,73849.42,0.0,-0.91754,0.0001,9.64262]
[1780154830759,23.9,73854.73,0.0,-0.91699,0.0001,9.691]
[1780154832773,23.91,73860.64,0.0,-0.91639,0.0001,9.74479]
[1780154835793,23.91,73866.44,0.0,-0.91579,0.0001,9.79789]
[1780154840829,23.91,73869.67,0.0,-0.91543,0.0001,9.82967]
[1780154841836,23.91,73863.11,0.0,-0.91609,0.0001,9.77092]
[1780154842842,23.91,73861.25,0.0,-0.91628,0.0001,9.75478]
[1780154843884,23.91,73850.85,0.0,-0.91732,0.0001,9.66167]
[1780154845863,23.91,73850.85,0.0,-0.91731,0.0001,9.66314]
[1780154850899,23.92,73853.19,0.0,-0.91703,0.0001,9.6875]
[1780154852914,23.92,73851.91,0.0,-0.91718,0.0001,9.67344]
[1780154857951,23.92,73849.6,0.0,-0.91737,0.0001,9.6558]
[1780154858963,23.92,73858.32,0.0,-0.91648,0.0001,9.73504]
[1780154859965,23.92,73864.08,0.0,-0.91589,0.0001,9.78769]
[1780154860978,23.93,73864.14,0.0,-0.91588,0.0001,9.78885]
[1780154869029,23.93,73865.71,0.0,-0.91566,0.0001,9.80775]
[1780154871043,23.93,73860.43,0.0,-0.91618,0.0001,9.76148]
[1780154873056,23.94,73856.84,0.0,-0.91653,0.0001,9.73062]
[1780154878091,23.94,73854.64,0.0,-0.91671,0.0001,9.71488]
[1780154883127,23.95,73856.59,0.0,-0.91646,0.0001,9.73652]
[1780154888161,23.95,73858.48,0.0,-0.91623,0.0001,9.75752]
[1780154893196,23.96,73857.48,0.0,-0.91628,0.0001,9.75246]
[1780154898233,23.96,73858.99,0.0,-0.91608,0.0001,9.77004]
[1780154904306,23.97,73858.98,0.0,-0.91603,0.0001,9.77457]
[1780154909310,23.97,73856.63,0.0,-0.91623,0.0001,9.75732]
[1780154914345,23.98,73853.04,0.0,-0.91657,0.0001,9.7255]
[1780154919379,23.98,73853.05,0.0,-0.91652,0.0001,9.72974]
[1780154924446,23.99,73856.32,0.0,-0.91615,0.0001,9.76301]
[1780154931466,23.99,73856.15,0.0,-0.91611,0.0001,9.76636]
[1780154936500,24.0,73852.26,0.0,-0.91646,0.0001,9.73526]
[1780154941535,24.0,73849.51,0.0,-0.91669,0.0001,9.71462]
[1780154946570,24.01,73851.02,0.0,-0.91649,0.0001,9.7322]
[1780154953621,24.02,73852.02,0.0,-0.91633,0.0001,9.74675]
[1780154958656,24.02,73853.08,0.0,-0.91617,0.0001,9.76024]
[1780154963691,24.03,73854.29,0.0,-0.916,0.0001,9.77508]
[1780154968725,24.03,73855.08,0.0,-0.91588,0.0001,9.78605]
[1780154973761,24.04,73855.26,0.0,-0.91584,0.0001,9.78867]
[1780154982824,24.05,73855.24,0.0,-0.91576,0.0001,9.79554]
[1780154987859,24.05,73855.96,0.0,-0.91564,0.0001,9.80577]
[1780154992894,24.06,73856.0,0.0,-0.91559,0.0001,9.80985]
[1780154998935,24.06,73856.15,0.0,-0.91553,0.0001,9.81564]
[1780155003971,24.07,73858.05,0.0,-0.91529,0.0001,9.83638]
[1780155010019,24.07,73858.07,0.0,-0.91524,0.0001,9.84076]
[1780155015088,24.08,73858.23,0.0,-0.91519,0.0001,9.84569]
[1780155020088,24.08,73857.99,0.0,-0.91517,0.0001,9.84697]
[1780155025158,24.08,73858.8,0.0,-0.91505,0.0001,9.85758]
[1780155031167,24.09,73860.16,0.0,-0.9149,0.0001,9.86975]
[1780155036202,24.09,73851.62,0.0,-0.91573,0.0001,9.796]
[1780155037209,24.09,73847.76,0.0,-0.91611,0.0001,9.76215]
[1780155042243,24.1,73847.38,0.0,-0.91611,0.0001,9.7627]
[1780155049294,24.11,73846.48,0.0,-0.91614,0.0001,9.76004]
[1780155054337,24.11,73841.98,0.0,-0.91655,0.0001,9.72317]
[1780155057357,24.11,73833.97,0.0,-0.91733,0.0001,9.65331]
[1780155058368,24.11,73831.26,0.0,-0.9176,0.0001,9.62984]
[1780155064411,24.12,73831.56,0.0,-0.91752,0.0001,9.6363]
[1780155065420,24.12,73825.26,0.0,-0.91814,0.0001,9.58091]
[1780155066425,24.12,73818.74,0.0,-0.91878,0.0001,9.52372]
[1780155067433,24.12,73816.76,0.0,-0.91897,0.0001,9.50687]
[1780155069446,24.12,73808.13,0.0,-0.91981,0.0001,9.43156]
[1780155070455,24.12,73806.27,0.0,-0.91998,0.0001,9.41551]
[1780155075517,24.12,73806.07,0.0,-0.91998,0.0001,9.41576]
[1780155080523,24.13,73806.07,0.0,-0.91996,0.0001,9.41764]
[1780155085558,24.13,73807.8,0.0,-0.91977,0.0001,9.4347]
[1780155091600,24.13,73808.24,0.0,-0.91973,0.0001,9.43703]
[1780155100665,24.14,73807.8,0.0,-0.91974,0.0001,9.43649]
[1780155105731,24.14,73812.73,0.0,-0.91923,0.0001,9.48241]
[1780155110734,24.14,73812.48,0.0,-0.91922,0.0001,9.48264]
[1780155115769,24.14,73810.45,0.0,-0.91941,0.0001,9.46619]
[1780155120807,24.15,73808.61,0.0,-0.91957,0.0001,9.45163]
[1780155122819,24.15,73803.48,0.0,-0.92006,0.0001,9.40728]
[1780155127854,24.15,73800.92,0.0,-0.92029,0.0001,9.386]
[1780155132889,24.15,73799.37,0.0,-0.92043,0.0001,9.37405]
[1780155135909,24.15,73792.24,0.0,-0.9211,0.0001,9.31275]
[1780155136917,24.15,73789.64,0.0,-0.92135,0.0001,9.29051]
[1780155141952,24.15,73786.56,0.0,-0.92165,0.0001,9.26293]
[1780155146987,24.15,73786.88,0.0,-0.92163,0.0001,9.26506]
[1780155152026,24.15,73788.21,0.0,-0.92154,0.0001,9.27228]
[1780155157060,24.15,73794.23,0.0,-0.92097,0.0001,9.32396]
[1780155162094,24.15,73791.11,0.0,-0.92128,0.0001,9.2957]
[1780155167130,24.15,73790.0,0.0,-0.92139,0.0001,9.2851]
[1780155172164,24.14,73788.53,0.0,-0.92155,0.0001,9.27144]
[1780155177200,24.14,73788.31,0.0,-0.92158,0.0001,9.26866]
[1780155180221,24.14,73795.28,0.0,-0.92091,0.0001,9.32891]
[1780155183241,24.14,73797.03,0.0,-0.92076,0.0001,9.34314]
[1780155188276,24.14,73796.37,0.0,-0.92084,0.0001,9.3359]
[1780155194319,24.14,73796.1,0.0,-0.92088,0.0001,9.3318]
[1780155199356,24.14,73796.12,0.0,-0.9209,0.0001,9.33055]
[1780155204389,24.13,73794.47,0.0,-0.92107,0.0001,9.31475]
[1780155209424,24.13,73794.87,0.0,-0.92105,0.0001,9.317]
[1780155214458,24.13,73791.62,0.0,-0.9214,0.0001,9.28381]
[1780155219493,24.13,73794.57,0.0,-0.92113,0.0001,9.30853]
[1780155224528,24.13,73794.91,0.0,-0.92111,0.0001,9.31028]
[1780155229564,24.13,73795.96,0.0,-0.92102,0.0001,9.31823]
[1780155234601,24.12,73796.71,0.0,-0.92096,0.0001,9.32355]
[1780155241661,24.12,73798.06,0.0,-0.92085,0.0001,9.33364]
[1780155246727,24.12,73798.51,0.0,-0.92082,0.0001,9.33641]
[1780155251732,24.12,73798.66,0.0,-0.92082,0.0001,9.33657]
[1780155253745,24.12,73806.76,0.0,-0.92004,0.0001,9.40714]
[1780155254751,24.12,73822.19,0.0,-0.91853,0.0001,9.54287]
[1780155255760,24.12,73826.6,0.0,-0.91809,0.0001,9.58204]
[1780155257772,24.12,73829.45,0.0,-0.91781,0.0001,9.60731]
[1780155263816,24.12,73829.57,0.0,-0.91781,0.0001,9.60746]
[1780155268849,24.12,73831.08,0.0,-0.91767,0.0001,9.61978]
[1780155273885,24.12,73830.66,0.0,-0.91774,0.0001,9.61214]
[1780155278919,24.12,73822.22,0.0,-0.91858,0.0001,9.53731]
[1780155282949,24.12,73822.8,0.0,-0.91852,0.0001,9.54247]
[1780155287983,24.12,73822.36,0.0,-0.91856,0.0001,9.53909]
[1780155293017,24.12,73823.27,0.0,-0.91846,0.0001,9.54825]
[1780155298052,24.12,73825.38,0.0,-0.91824,0.0001,9.56777]
[1780155304097,24.12,73824.15,0.0,-0.91835,0.0001,9.55786]
[1780155312150,24.12,73823.47,0.0,-0.9184,0.0001,9.55326]
[1780155317239,24.12,73822.65,0.0,-0.91847,0.0001,9.54692]
[1780155326248,24.13,73818.11,0.0,-0.9189,0.0001,9.50866]
[1780155337379,24.13,73818.12,0.0,-0.91889,0.0001,9.5077]
[1780155347449,24.13,73817.95,0.0,-0.91888,0.0001,9.50879]
[1780155354445,24.13,73818.01,0.0,-0.91886,0.0001,9.51095]
[1780155360491,24.14,73819.92,0.0,-0.91865,0.0001,9.52919]
[1780155367591,24.14,73819.72,0.0,-0.91866,0.0001,9.52886]
[1780155373578,24.14,73827.99,0.0,-0.91782,0.0001,9.60354]
[1780155378615,24.14,73828.23,0.0,-0.91779,0.0001,9.60663]
[1780155384657,24.14,73828.51,0.0,-0.91775,0.0001,9.61007]
[1780155385664,24.14,73818.63,0.0,-0.91872,0.0001,9.52261]
[1780155386672,24.14,73818.01,0.0,-0.91878,0.0001,9.51731]
[1780155393746,24.14,73814.73,0.0,-0.91912,0.0001,9.48615]
[1780155394744,24.14,73807.0,0.0,-0.91987,0.0001,9.41813]
[1780155395751,24.14,73798.0,0.0,-0.92074,0.0001,9.33941]
[1780155396757,24.14,73794.42,0.0,-0.92109,0.0001,9.30823]
[1780155401792,24.14,73797.76,0.0,-0.92078,0.0001,9.33609]
[1780155402808,24.14,73803.94,0.0,-0.92019,0.0001,9.38965]
[1780155403809,24.14,73805.57,0.0,-0.92004,0.0001,9.40331]
[1780155405820,24.14,73811.88,0.0,-0.91943,0.0001,9.45825]
[1780155412871,24.14,73811.75,0.0,-0.91943,0.0001,9.45807]
[1780155417907,24.14,73810.19,0.0,-0.91957,0.0001,9.44535]
[1780155424961,24.15,73812.63,0.0,-0.91931,0.0001,9.46847]
[1780155429992,24.15,73813.56,0.0,-0.91921,0.0001,9.47743]
[1780155436034,24.15,73813.93,0.0,-0.91916,0.0001,9.48184]
[1780155441068,24.15,73813.65,0.0,-0.91918,0.0001,9.48035]
[1780155447111,24.15,73814.43,0.0,-0.91909,0.0001,9.48843]
[1780155449125,24.15,73823.61,0.0,-0.91818,0.0001,9.57012]
[1780155451139,24.15,73823.11,0.0,-0.91825,0.0001,9.56257]
[1780155456174,24.15,73820.62,0.0,-0.91848,0.0001,9.54207]
[1780155461212,24.16,73820.26,0.0,-0.9185,0.0001,9.54049]
[1780155467252,24.16,73819.51,0.0,-0.91855,0.0001,9.53588]
[1780155472287,24.16,73818.8,0.0,-0.9186,0.0001,9.53131]
[1780155477322,24.16,73818.04,0.0,-0.91865,0.0001,9.52634]
[1780155482358,24.17,73818.0,0.0,-0.91864,0.0001,9.52779]
[1780155488436,24.17,73818.18,0.0,-0.9186,0.0001,9.53151]
[1780155496455,24.17,73816.1,0.0,-0.91877,0.0001,9.51602]
[1780155502499,24.17,73816.52,0.0,-0.9187,0.0001,9.52194]
[1780155504512,24.17,73804.55,0.0,-0.91987,0.0001,9.41709]
[1780155506526,24.18,73802.58,0.0,-0.92006,0.0001,9.39991]
[1780155508578,24.18,73808.54,0.0,-0.91947,0.0001,9.45282]
[1780155514582,24.18,73807.24,0.0,-0.91962,0.0001,9.4385]
[1780155523648,24.18,73807.84,0.0,-0.91954,0.0001,9.44495]
[1780155528720,24.18,73803.83,0.0,-0.91994,0.0001,9.40975]
[1780155531702,24.18,73797.03,0.0,-0.9206,0.0001,9.34997]
[1780155532710,24.18,73793.79,0.0,-0.92091,0.0001,9.32168]
[1780155535729,24.18,73787.36,0.0,-0.92153,0.0001,9.26584]
[1780155541772,24.18,73785.65,0.0,-0.92168,0.0001,9.25179]
[1780155548821,24.18,73784.13,0.0,-0.92182,0.0001,9.23949]
[1780155558934,24.18,73783.18,0.0,-0.92189,0.0001,9.2323]
[1780155564936,24.18,73784.82,0.0,-0.92173,0.0001,9.24692]
[1780155569971,24.18,73787.05,0.0,-0.92152,0.0001,9.26636]
[1780155576015,24.18,73785.2,0.0,-0.92172,0.0001,9.24656]
[1780155581051,24.18,73788.96,0.0,-0.92137,0.0001,9.27894]
[1780155586084,24.18,73784.64,0.0,-0.92179,0.0001,9.24095]
[1780155591118,24.18,73784.95,0.0,-0.92176,0.0001,9.24369]
[1780155596158,24.18,73786.01,0.0,-0.92166,0.0001,9.25288]
[1780155599175,24.18,73779.34,0.0,-0.92229,0.0001,9.1949]
[1780155604211,24.18,73775.51,0.0,-0.92266,9e-05,9.16133]
[1780155609251,24.18,73781.02,0.0,-0.92214,0.0001,9.20864]
[1780155614299,24.18,73779.31,0.0,-0.92231,0.0001,9.19309]
[1780155619361,24.18,73778.91,0.0,-0.92235,0.0001,9.18927]
[1780155625366,24.18,73778.46,0.0,-0.9224,0.0001,9.18481]
[1780155630401,24.18,73778.03,0.0,-0.92245,9e-05,9.1806]
[1780155636444,24.18,73775.13,0.0,-0.92276,9e-05,9.15139]
[1780155642486,24.18,73774.91,0.0,-0.92278,9e-05,9.14916]
[1780155647526,24.18,73774.37,0.0,-0.92284,9e-05,9.14427]
[1780155652562,24.18,73772.29,0.0,-0.92303,9e-05,9.12611]
[1780155657594,24.18,73771.48,0.0,-0.92311,9e-05,9.11901]
[1780155662627,24.18,73773.25,0.0,-0.92295,9e-05,9.13367]
[1780155668669,24.17,73775.24,0.0,-0.92277,9e-05,9.1504]
[1780155673706,24.17,73775.74,0.0,-0.92272,9e-05,9.15516]
[1780155678741,24.18,73775.23,0.0,-0.92275,9e-05,9.15168]
[1780155684782,24.18,73772.09,0.0,-0.92304,9e-05,9.12571]
[1780155689817,24.18,73774.44,0.0,-0.92281,9e-05,9.14665]
[1780155693844,24.18,73768.47,0.0,-0.92339,9e-05,9.09192]
[1780155695859,24.18,73765.68,0.0,-0.92365,9e-05,9.06834]
[1780155700896,24.18,73766.39,0.0,-0.92358,9e-05,9.0753]
[1780155705931,24.18,73761.38,0.0,-0.92404,9e-05,9.03283]
[1780155711971,24.18,73759.57,0.0,-0.92421,9e-05,9.01753]
[1780155717011,24.18,73752.31,0.0,-0.92488,9e-05,8.95535]
[1780155719027,24.18,73745.19,0.0,-0.92554,9e-05,8.89475]
[1780155720032,24.18,73750.29,0.0,-0.92506,9e-05,8.93849]
[1780155721042,24.18,73760.19,0.0,-0.92414,9e-05,9.0234]
[1780155722049,24.18,73764.66,0.0,-0.92372,9e-05,9.06175]
[1780155727083,24.18,73765.52,0.0,-0.92365,9e-05,9.0686]
[1780155730105,24.18,73775.19,0.0,-0.92274,9e-05,9.15217]
[1780155735140,24.18,73773.08,0.0,-0.92293,9e-05,9.13404]
[1780155740175,24.18,73769.57,0.0,-0.92326,9e-05,9.10432]
[1780155745209,24.18,73769.93,0.0,-0.92322,9e-05,9.10789]
[1780155750244,24.18,73767.22,0.0,-0.92347,9e-05,9.08518]
[1780155755320,24.19,73765.07,0.0,-0.92368,9e-05,9.06445]
[1780155762330,24.19,73760.79,0.0,-0.92406,9e-05,9.02983]
[1780155768371,24.19,73759.08,0.0,-0.92419,9e-05,9.0174]
[1780155774413,24.19,73758.53,0.0,-0.92423,9e-05,9.01408]
[1780155779447,24.19,73757.68,0.0,-0.9243,9e-05,9.00743]
[1780155784483,24.2,73758.43,0.0,-0.92422,9e-05,9.01445]
[1780155789518,24.2,73761.38,0.0,-0.92394,9e-05,9.0404]
[1780155794552,24.2,73761.08,0.0,-0.92396,9e-05,9.03852]
[1780155799593,24.2,73768.0,0.0,-0.9233,9e-05,9.09883]
[1780155800602,24.2,73769.73,0.0,-0.92314,9e-05,9.11396]
[1780155805639,24.2,73772.65,0.0,-0.92286,9e-05,9.1394]
[1780155811680,24.2,73772.14,0.0,-0.92293,9e-05,9.13217]
[1780155816716,24.2,73767.88,0.0,-0.92332,9e-05,9.09627]
[1780155821751,24.2,73763.01,0.0,-0.92376,9e-05,9.05569]
[1780155826786,24.2,73761.05,0.0,-0.92393,9e-05,9.04042]
[1780155831821,24.21,73762.0,0.0,-0.92382,9e-05,9.05033]
[1780155836855,24.21,73765.09,0.0,-0.92351,9e-05,9.07847]
[1780155842899,24.21,73767.05,0.0,-0.92331,9e-05,9.09694]
[1780155848940,24.21,73769.51,0.0,-0.92306,9e-05,9.11979]
[1780155853974,24.21,73769.35,0.0,-0.92307,9e-05,9.1194]
[1780155859010,24.22,73766.73,0.0,-0.9233,9e-05,9.09794]
[1780155864051,24.22,73767.35,0.0,-0.92323,9e-05,9.10453]
[1780155869086,24.22,73767.7,0.0,-0.92318,9e-05,9.10877]
[1780155874123,24.22,73769.33,0.0,-0.92304,9e-05,9.12037]
[1780155880193,24.22,73769.22,0.0,-0.92304,9e-05,9.12079]
[1780155885199,24.22,73768.6,0.0,-0.92308,9e-05,9.1166]
[1780155890236,24.22,73769.06,0.0,-0.92302,9e-05,9.12181]
[1780155895270,24.23,73771.04,0.0,-0.92282,9e-05,9.1402]
[1780155900306,24.23,73778.98,0.0,-0.92206,0.0001,9.21008]
[1780155903327,24.23,73781.44,0.0,-0.92182,0.0001,9.23168]
[1780155908364,24.23,73782.42,0.0,-0.92172,0.0001,9.24044]
[1780155913396,24.23,73782.52,0.0,-0.92171,0.0001,9.24161]
[1780155918431,24.23,73782.45,0.0,-0.92171,0.0001,9.2414]
[1780155923467,24.23,73782.38,0.0,-0.92171,0.0001,9.24121]
[1780155928502,24.23,73789.02,0.0,-0.92107,0.0001,9.2992]
[1780155929509,24.23,73797.66,0.0,-0.92024,0.0001,9.37471]
[1780155930515,24.23,73801.19,0.0,-0.9199,0.0001,9.40563]
[1780155932530,24.23,73802.85,0.0,-0.91976,0.0001,9.41646]
[1780155937564,24.23,73801.11,0.0,-0.91993,0.0001,9.40106]
[1780155942600,24.23,73803.26,0.0,-0.91973,0.0001,9.41967]
[1780155947635,24.23,73809.16,0.0,-0.91915,0.0001,9.47107]
[1780155950654,24.23,73814.65,0.0,-0.91861,0.0001,9.51977]
[1780155953678,24.23,73818.6,0.0,-0.91822,0.0001,9.55462]
[1780155958714,24.23,73819.05,0.0,-0.91817,0.0001,9.55886]
[1780155963748,24.23,73817.86,0.0,-0.91828,0.0001,9.54934]
[1780155968782,24.23,73818.64,0.0,-0.91818,0.0001,9.55797]
[1780155973819,24.24,73814.71,0.0,-0.91855,0.0001,9.52543]
[1780155975833,24.24,73813.73,0.0,-0.91863,0.0001,9.51773]
[1780155978854,24.24,73808.13,0.0,-0.91917,0.0001,9.46987]
[1780155980867,24.24,73805.96,0.0,-0.91937,0.0001,9.45187]
[1780155985902,24.24,73804.33,0.0,-0.9195,0.0001,9.44006]
[1780155990942,24.25,73805.35,0.0,-0.91937,0.0001,9.45131]
[1780155996984,24.25,73807.31,0.0,-0.91918,0.0001,9.4673]
[1780156002019,24.25,73807.39,0.0,-0.91915,0.0001,9.47006]
[1780156007058,24.26,73808.39,0.0,-0.91902,0.0001,9.48145]
[1780156012089,24.26,73811.74,0.0,-0.91867,0.0001,9.51298]
[1780156017124,24.26,73816.65,0.0,-0.91817,0.0001,9.55809]
[1780156023170,24.26,73817.03,0.0,-0.91811,0.0001,9.5634]
[1780156024173,24.27,73824.28,0.0,-0.91738,0.0001,9.62788]
[1780156025182,24.27,73825.64,0.0,-0.91724,0.0001,9.64029]
[1780156030215,24.27,73826.03,0.0,-0.91718,0.0001,9.64544]
[1780156035251,24.27,73824.32,0.0,-0.91734,0.0001,9.63183]
[1780156041292,24.27,73823.65,0.0,-0.91739,0.0001,9.62754]
[1780156046328,24.27,73821.14,0.0,-0.91762,0.0001,9.60673]
[1780156051390,24.28,73821.02,0.0,-0.91764,0.0001,9.60335]
[1780156056401,24.28,73822.26,0.0,-0.91751,0.0001,9.61559]
[1780156061435,24.28,73825.07,0.0,-0.91722,0.0001,9.6414]
[1780156066471,24.28,73825.01,0.0,-0.91721,0.0001,9.64168]
[1780156071530,24.28,73828.8,0.0,-0.91683,0.0001,9.67576]
[1780156076538,24.28,73828.47,0.0,-0.91685,0.0001,9.67346]
[1780156081600,24.28,73827.97,0.0,-0.9169,0.0001,9.66965]
[1780156086610,24.28,73816.65,0.0,-0.91801,0.0001,9.57024]
[1780156087618,24.28,73814.92,0.0,-0.91818,0.0001,9.55525]
[1780156092653,24.28,73815.54,0.0,-0.91811,0.0001,9.56194]
[1780156097687,24.29,73815.39,0.0,-0.91811,0.0001,9.56181]
[1780156102724,24.29,73813.51,0.0,-0.91828,0.0001,9.54655]
[1780156108765,24.29,73815.09,0.0,-0.9181,0.0001,9.56209]
[1780156113800,24.29,73812.14,0.0,-0.9184,0.0001,9.53398]
[1780156121884,24.29,73812.21,0.0,-0.91837,0.0001,9.53727]
[1780156126890,24.3,73813.58,0.0,-0.91821,0.0001,9.55099]
[1780156131955,24.3,73816.0,0.0,-0.91796,0.0001,9.57384]
[1780156136960,24.3,73816.16,0.0,-0.91793,0.0001,9.57662]
[1780156141995,24.3,73816.42,0.0,-0.91789,0.0001,9.58007]
[1780156144015,24.3,73822.53,0.0,-0.91728,0.0001,9.63432]
[1780156150053,24.3,73822.52,0.0,-0.91727,0.0001,9.63489]
[1780156156097,24.3,73821.99,0.0,-0.91732,0.0001,9.63084]
[1780156161131,24.31,73821.08,0.0,-0.9174,0.0001,9.62331]
[1780156169186,24.31,73819.18,0.0,-0.91758,0.0001,9.60746]
[1780156172236,24.31,73813.99,0.0,-0.91811,0.0001,9.55865]
[1780156178250,24.31,73814.3,0.0,-0.91807,0.0001,9.56225]
[1780156183299,24.31,73814.25,0.0,-0.91807,0.0001,9.56281]
[1780156188335,24.31,73813.8,0.0,-0.9181,0.0001,9.55968]
[1780156193369,24.31,73811.93,0.0,-0.91828,0.0001,9.54406]
[1780156198404,24.31,73812.21,0.0,-0.91824,0.0001,9.54737]
[1780156204447,24.31,73813.09,0.0,-0.91814,0.0001,9.55623]
[1780156210488,24.32,73813.51,0.0,-0.91809,0.0001,9.56103]
[1780156216533,24.32,73814.04,0.0,-0.91802,0.0001,9.56676]
[1780156218547,24.32,73801.44,0.0,-0.91925,0.0001,9.45662]
[1780156219553,24.32,73798.75,0.0,-0.91951,0.0001,9.43327]
[1780156224588,24.32,73798.1,0.0,-0.91957,0.0001,9.42821]
[1780156232646,24.32,73800.29,0.0,-0.91936,0.0001,9.44586]
[1780156237681,24.32,73801.16,0.0,-0.91925,0.0001,9.45551]
[1780156242715,24.33,73800.58,0.0,-0.91928,0.0001,9.4528]
[1780156250770,24.33,73800.97,0.0,-0.9192,0.0001,9.46018]
[1780156257821,24.34,73799.58,0.0,-0.91929,0.0001,9.4514]
[1780156262874,24.34,73797.74,0.0,-0.91944,0.0001,9.43781]
[1780156269904,24.34,73797.19,0.0,-0.91946,0.0001,9.43653]
[1780156275946,24.35,73796.66,0.0,-0.91948,0.0001,9.43489]
[1780156280983,24.35,73796.64,0.0,-0.91945,0.0001,9.43714]
[1780156292057,24.36,73796.12,0.0,-0.91947,0.0001,9.43425]
[1780156298100,24.36,73795.58,0.0,-0.91949,0.0001,9.43232]
[1780156303152,24.36,73795.46,0.0,-0.91948,0.0001,9.43357]
[1780156310187,24.37,73794.83,0.0,-0.9195,0.0001,9.43129]
[1780156312201,24.37,73804.64,0.0,-0.91853,0.0001,9.51797]
[1780156318244,24.37,73805.29,0.0,-0.91845,0.0001,9.52529]
[1780156323278,24.37,73803.48,0.0,-0.91862,0.0001,9.51057]
[1780156330326,24.38,73803.06,0.0,-0.91864,0.0001,9.50844]
[1780156333349,24.38,73814.5,0.0,-0.91751,0.0001,9.60949]
[1780156334356,24.38,73821.82,0.0,-0.91678,0.0001,9.67417]
[1780156335364,24.38,73825.24,0.0,-0.91644,0.0001,9.70452]
[1780156337376,24.38,73826.34,0.0,-0.91632,0.0001,9.71442]
[1780156342412,24.38,73826.17,0.0,-0.91633,0.0001,9.71393]
[1780156347446,24.38,73832.02,0.0,-0.91572,0.0001,9.76788]
[1780156350468,24.38,73834.88,0.0,-0.91542,0.0001,9.79454]
[1780156353491,24.38,73841.72,0.0,-0.91474,0.0001,9.85287]
[1780156354495,24.38,73848.07,0.0,-0.9141,0.0001,9.90946]
[1780156355502,24.39,73852.24,0.0,-0.91366,0.0001,9.94718]
[1780156359531,24.39,73846.19,0.0,-0.91427,0.0001,9.89419]
[1780156360545,24.39,73853.92,0.0,-0.91348,0.0001,9.96357]
[1780156361546,24.39,73856.29,0.0,-0.91323,0.0001,9.98498]
[1780156365573,24.39,73861.48,0.0,-0.91269,0.0001,10.03254]
[1780156370610,24.39,73862.78,0.0,-0.91253,0.0001,10.04584]
[1780156371641,24.39,73857.59,0.0,-0.91306,0.0001,9.99952]
[1780156372624,24.39,73855.73,0.0,-0.91325,0.0001,9.98319]
[1780156375647,24.39,73865.11,0.0,-0.91227,0.0001,10.06876]
[1780156376653,24.39,73868.21,0.0,-0.91194,0.0001,10.09722]
[1780156379697,24.4,73872.62,0.0,-0.91147,0.0001,10.13843]
[1780156384709,24.4,73872.06,0.0,-0.9115,0.0001,10.13576]
[1780156389746,24.4,73871.74,0.0,-0.9115,0.0001,10.13527]
[1780156395809,24.41,73872.13,0.0,-0.91142,0.0001,10.1423]
[1780156396817,24.41,73866.29,0.0,-0.91202,0.0001,10.09032]
[1780156398809,24.41,73866.56,0.0,-0.91198,0.0001,10.09405]
[1780156402836,24.41,73858.69,0.0,-0.91276,0.0001,10.02574]
[1780156403885,24.41,73857.5,0.0,-0.91288,0.0001,10.0156]
[1780156411902,24.42,73857.03,0.0,-0.91291,0.0001,10.0116]
[1780156416975,24.42,73857.03,0.0,-0.91288,0.0001,10.01374]
[1780156423986,24.43,73857.18,0.0,-0.91283,0.0001,10.01814]
[1780156430027,24.43,73854.78,0.0,-0.91304,0.0001,10.00003]
[1780156435062,24.43,73854.97,0.0,-0.91298,0.0001,10.00487]
[1780156440098,24.44,73855.12,0.0,-0.91293,0.0001,10.00934]
[1780156445136,24.44,73857.55,0.0,-0.91265,0.0001,10.03417]
[1780156450167,24.45,73853.15,0.0,-0.91306,0.0001,9.99792]
[1780156456251,24.45,73853.07,0.0,-0.91302,0.0001,10.0011]
[1780156461286,24.45,73852.7,0.0,-0.91302,0.0001,10.001]
[1780156467289,24.46,73852.4,0.0,-0.91301,0.0001,10.00214]
[1780156473371,24.46,73852.68,0.0,-0.91297,0.0001,10.00467]
[1780156479372,24.47,73852.64,0.0,-0.91293,0.0001,10.00804]
[1780156481387,24.47,73860.05,0.0,-0.91215,0.0001,10.07557]
[1780156482394,24.47,73861.73,0.0,-0.91197,0.0001,10.09111]
[1780156487428,24.47,73859.82,0.0,-0.91214,0.0001,10.07631]
[1780156492464,24.48,73860.09,0.0,-0.91209,0.0001,10.08108]
[1780156497500,24.48,73861.21,0.0,-0.91194,0.0001,10.09373]
[1780156503585,24.49,73863.13,0.0,-0.9117,0.0001,10.11442]
[1780156509583,24.49,73868.41,0.0,-0.91111,0.0001,10.16596]
[1780156514619,24.5,73871.54,0.0,-0.91075,0.0001,10.19698]
[1780156520660,24.5,73871.67,0.0,-0.91069,0.0001,10.20151]
[1780156525695,24.5,73872.71,0.0,-0.91055,0.0001,10.21369]
[1780156530773,24.51,73873.5,0.0,-0.91044,0.0001,10.22356]
[1780156537822,24.51,73871.86,0.0,-0.91059,0.0001,10.20891]
[1780156542858,24.52,73873.03,0.0,-0.91043,0.0001,10.22227]
[1780156545879,24.52,73866.75,0.0,-0.91107,0.0001,10.16756]
[1780156546885,24.52,73856.01,0.0,-0.91217,0.0001,10.07176]
[1780156547850,24.52,73856.65,0.0,-0.9121,0.0001,10.07815]
[1780156550913,24.52,73861.62,0.0,-0.91157,0.0001,10.12451]
[1780156558973,24.53,73862.48,0.0,-0.91143,0.0001,10.13641]
[1780156564970,24.53,73860.79,0.0,-0.91157,0.0001,10.12395]
[1780156570013,24.53,73859.56,0.0,-0.91166,0.0001,10.11577]
[1780156577054,24.54,73859.13,0.0,-0.91166,0.0001,10.11592]
[1780156583097,24.54,73856.47,0.0,-0.9119,0.0001,10.09559]
[1780156588131,24.55,73855.76,0.0,-0.91194,0.0001,10.09204]
[1780156594172,24.55,73856.13,0.0,-0.91189,0.0001,10.09485]
[1780156598201,24.55,73849.77,0.0,-0.91253,0.0001,10.03922]
[1780156605249,24.56,73849.04,0.0,-0.91257,0.0001,10.0352]
[1780156617335,24.56,73849.38,0.0,-0.91249,0.0001,10.04228]
[1780156626398,24.57,73849.17,0.0,-0.91248,0.0001,10.0433]
[1780156635460,24.57,73849.25,0.0,-0.91244,0.0001,10.04698]
[1780156642528,24.57,73848.87,0.0,-0.91245,0.0001,10.04623]
[1780156643530,24.57,73840.76,0.0,-0.91327,0.0001,9.97479]
[1780156644538,24.57,73818.55,0.0,-0.91551,0.0001,9.77836]
[1780156645543,24.57,73811.39,0.0,-0.91621,0.0001,9.71569]
[1780156646551,24.58,73812.3,0.0,-0.91612,0.0001,9.72406]
[1780156656618,24.58,73814.28,0.0,-0.91593,0.0001,9.73942]
[1780156661656,24.58,73814.23,0.0,-0.91593,0.0001,9.73963]
[1780156666691,24.58,73812.54,0.0,-0.91609,0.0001,9.72538]
[1780156671726,24.58,73813.75,0.0,-0.91597,0.0001,9.73621]
[1780156676760,24.58,73814.56,0.0,-0.91589,0.0001,9.74339]
[1780156681796,24.58,73815.44,0.0,-0.9158,0.0001,9.75088]
[1780156686831,24.58,73816.78,0.0,-0.91568,0.0001,9.76209]
[1780156691866,24.58,73817.25,0.0,-0.91563,0.0001,9.76565]
[1780156698952,24.58,73819.37,0.0,-0.91543,0.0001,9.78398]
[1780156704957,24.58,73823.56,0.0,-0.915,0.0001,9.82114]
[1780156707979,24.58,73826.81,0.0,-0.91468,0.0001,9.84965]
[1780156713015,24.58,73827.27,0.0,-0.91467,0.0001,9.84954]
[1780156719101,24.58,73827.03,0.0,-0.9147,0.0001,9.84703]
[1780156726150,24.58,73827.04,0.0,-0.9147,0.0001,9.84677]
[1780156729172,24.58,73834.2,0.0,-0.91398,0.0001,9.91019]
[1780156730136,24.58,73834.12,0.0,-0.91398,0.0001,9.90954]
[1780156735171,24.58,73833.32,0.0,-0.91406,0.0001,9.90277]
[1780156740248,24.58,73830.99,0.0,-0.91429,0.0001,9.88257]
[1780156746290,24.58,73829.75,0.0,-0.91441,0.0001,9.87228]
[1780156756360,24.58,73830.48,0.0,-0.91432,0.0001,9.87993]
[1780156763366,24.58,73829.07,0.0,-0.91445,0.0001,9.86835]
[1780156768450,24.58,73828.59,0.0,-0.91449,0.0001,9.8648]
[1780156774445,24.58,73828.41,0.0,-0.91453,0.0001,9.86035]
[1780156779482,24.58,73827.72,0.0,-0.91459,0.0001,9.855]
[1780156788545,24.59,73825.47,0.0,-0.9148,0.0001,9.83688]
[1780156793582,24.59,73826.62,0.0,-0.91467,0.0001,9.848]
[1780156798660,24.59,73837.71,0.0,-0.91354,0.0001,9.94711]
[1780156799624,24.59,73837.71,0.0,-0.91354,0.0001,9.94719]
[1780156805669,24.59,73842.0,0.0,-0.9131,0.0001,9.98505]
[1780156810703,24.59,73838.87,0.0,-0.91342,0.0001,9.95714]
[1780156818801,24.59,73835.23,0.0,-0.91381,0.0001,9.9237]
[1780156824802,24.58,73833.89,0.0,-0.91395,0.0001,9.91078]
[1780156830843,24.58,73833.08,0.0,-0.91405,0.0001,9.90244]
[1780156836884,24.58,73833.27,0.0,-0.91407,0.0001,9.89922]
[1780156839905,24.58,73823.17,0.0,-0.9151,0.0001,9.80941]
[1780156841919,24.58,73820.57,0.0,-0.91536,0.0001,9.78604]
[1780156846956,24.58,73819.04,0.0,-0.91552,0.0001,9.77181]
[1780156854005,24.58,73819.04,0.0,-0.91553,0.0001,9.77123]
[1780156859045,24.58,73813.81,0.0,-0.91605,0.0001,9.72509]
[1780156861062,24.58,73806.88,0.0,-0.91674,0.0001,9.66417]
[1780156863076,24.58,73803.27,0.0,-0.9171,0.0001,9.63246]
[1780156865123,24.58,73799.32,0.0,-0.91749,0.0001,9.59813]
[1780156867107,24.58,73806.86,0.0,-0.91674,0.0001,9.66418]
[1780156872142,24.58,73802.9,0.0,-0.91713,0.0001,9.62977]
[1780156877177,24.58,73807.39,0.0,-0.91669,0.0001,9.66895]
[1780156882212,24.58,73800.53,0.0,-0.91736,0.0001,9.60923]
[1780156887250,24.58,73799.13,0.0,-0.91749,0.0001,9.59727]
[1780156892283,24.58,73798.19,0.0,-0.91761,0.0001,9.58575]
[1780156897317,24.58,73793.76,0.0,-0.91804,0.0001,9.54753]
[1780156902384,24.58,73792.48,0.0,-0.91816,0.0001,9.53673]
[1780156907387,24.58,73791.9,0.0,-0.91822,0.0001,9.5314]
[1780156910441,24.58,73799.87,0.0,-0.91743,0.0001,9.60139]
[1780156912423,24.58,73802.18,0.0,-0.91721,0.0001,9.62167]
[1780156917459,24.58,73800.91,0.0,-0.91732,0.0001,9.61125]
[1780156924507,24.58,73800.87,0.0,-0.91732,0.0001,9.61188]
[1780156925512,24.58,73793.64,0.0,-0.91802,0.0001,9.54899]
[1780156926519,24.58,73791.91,0.0,-0.91819,0.0001,9.5342]
[1780156931558,24.58,73790.26,0.0,-0.91834,0.0001,9.52048]
[1780156936590,24.58,73788.04,0.0,-0.91856,0.0001,9.50095]
[1780156941626,24.58,73787.12,0.0,-0.91865,0.0001,9.49291]
[1780156946662,24.58,73788.16,0.0,-0.91855,0.0001,9.5018]
[1780156951737,24.58,73787.65,0.0,-0.91863,0.0001,9.49375]
[1780156957740,24.58,73786.27,0.0,-0.91876,0.0001,9.48182]
[1780156962776,24.58,73786.84,0.0,-0.91871,0.0001,9.48667]
[1780156969824,24.58,73784.79,0.0,-0.91891,0.0001,9.46872]
[1780156974860,24.58,73785.11,0.0,-0.91888,0.0001,9.47135]
[1780156979895,24.58,73784.38,0.0,-0.91895,0.0001,9.46523]
[1780156984932,24.59,73784.89,0.0,-0.91889,0.0001,9.47049]
[1780156989967,24.59,73785.63,0.0,-0.91881,0.0001,9.47776]
[1780156995001,24.59,73785.35,0.0,-0.91882,0.0001,9.47625]
[1780157001044,24.59,73785.49,0.0,-0.9188,0.0001,9.47868]
[1780157006078,24.59,73786.25,0.0,-0.91871,0.0001,9.48631]
[1780157008093,24.59,73794.74,0.0,-0.91788,0.0001,9.5605]
[1780157009099,24.59,73797.76,0.0,-0.91758,0.0001,9.58694]
[1780157013170,24.59,73802.11,0.0,-0.91717,0.0001,9.62212]
[1780157016192,24.59,73808.48,0.0,-0.91654,0.0001,9.67822]
[1780157021227,24.59,73810.92,0.0,-0.91629,0.0001,9.69994]
[1780157027268,24.59,73810.54,0.0,-0.91632,0.0001,9.69715]
[1780157033269,24.59,73811.52,0.0,-0.91622,0.0001,9.70634]
[1780157038304,24.6,73811.41,0.0,-0.91623,0.0001,9.70596]
[1780157043380,24.6,73812.92,0.0,-0.91607,0.0001,9.71964]
[1780157048417,24.6,73806.07,0.0,-0.91675,0.0001,9.6599]
[1780157050387,24.6,73806.63,0.0,-0.91669,0.0001,9.6651]
[1780157055426,24.6,73806.35,0.0,-0.91671,0.0001,9.66331]
[1780157060460,24.6,73804.27,0.0,-0.91691,0.0001,9.64541]
[1780157066502,24.6,73804.29,0.0,-0.9169,0.0001,9.64596]
[1780157071537,24.6,73802.08,0.0,-0.91714,0.0001,9.62328]
[1780157076573,24.6,73802.92,0.0,-0.91706,0.0001,9.63084]
[1780157081647,24.6,73802.49,0.0,-0.9171,0.0001,9.62723]
[1780157086682,24.6,73803.81,0.0,-0.91697,0.0001,9.63893]
[1780157094699,24.6,73804.93,0.0,-0.91685,0.0001,9.64896]
[1780157100740,24.6,73806.13,0.0,-0.91673,0.0001,9.65963]
[1780157104769,24.6,73814.89,0.0,-0.91586,0.0001,9.73662]
[1780157105775,24.6,73816.46,0.0,-0.91571,0.0001,9.75041]
[1780157110810,24.6,73817.89,0.0,-0.91557,0.0001,9.76284]
[1780157115845,24.6,73817.93,0.0,-0.91556,0.0001,9.76308]
[1780157116894,24.6,73826.3,0.0,-0.91472,0.0001,9.83679]
[1780157117861,24.6,73826.3,0.0,-0.91473,0.0001,9.83663]
[1780157122895,24.6,73829.18,0.0,-0.91445,0.0001,9.86121]
[1780157127929,24.6,73828.03,0.0,-0.91457,0.0001,9.84994]
[1780157132966,24.6,73831.08,0.0,-0.9143,0.0001,9.87277]
[1780157138000,24.6,73833.31,0.0,-0.91408,0.0001,9.89193]
[1780157143050,24.6,73830.9,0.0,-0.91433,0.0001,9.87012]
[1780157149089,24.59,73829.24,0.0,-0.9145,0.0001,9.85489]
[1780157151104,24.59,73834.72,0.0,-0.91395,0.0001,9.90314]
[1780157154124,24.59,73837.43,0.0,-0.91368,0.0001,9.92707]
[1780157159161,24.59,73833.69,0.0,-0.91406,0.0001,9.89421]
[1780157162182,24.6,73827.43,0.0,-0.91468,0.0001,9.83919]
[1780157163189,24.6,73824.93,0.0,-0.91494,0.0001,9.8171]
[1780157168224,24.6,73824.98,0.0,-0.91493,0.0001,9.81758]
[1780157173260,24.6,73822.44,0.0,-0.91518,0.0001,9.79521]
[1780157178295,24.6,73819.93,0.0,-0.91543,0.0001,9.77348]
[1780157183330,24.6,73820.71,0.0,-0.91535,0.0001,9.78078]
[1780157188364,24.6,73815.77,0.0,-0.91584,0.0001,9.73776]
[1780157194411,24.6,73817.15,0.0,-0.91573,0.0001,9.746]
[1780157199442,24.6,73821.65,0.0,-0.91528,0.0001,9.78517]
[1780157202463,24.6,73830.13,0.0,-0.91443,0.0001,9.85988]
[1780157207527,24.6,73830.5,0.0,-0.9144,0.0001,9.86239]
[1780157212534,24.59,73828.85,0.0,-0.91458,0.0001,9.84708]
[1780157217570,24.59,73823.89,0.0,-0.91508,0.0001,9.80274]
[1780157222605,24.59,73823.67,0.0,-0.91511,0.0001,9.80058]
[1780157226632,24.59,73828.83,0.0,-0.9146,0.0001,9.84569]
[1780157231668,24.59,73825.71,0.0,-0.91492,0.0001,9.8175]
[1780157236703,24.59,73823.77,0.0,-0.91512,0.0001,9.80009]
[1780157241738,24.59,73823.89,0.0,-0.91511,0.0001,9.80086]
[1780157246772,24.59,73826.4,0.0,-0.91485,0.0001,9.82364]
[1780157251807,24.59,73826.88,0.0,-0.91482,0.0001,9.82487]
[1780157256843,24.59,73826.5,0.0,-0.91485,0.0001,9.82227]
[1780157261878,24.59,73826.4,0.0,-0.91485,0.0001,9.82222]
[1780157266913,24.6,73826.46,0.0,-0.91484,0.0001,9.82312]
[1780157274970,24.59,73825.87,0.0,-0.9149,0.0001,9.81746]
[1780157284031,24.59,73825.6,0.0,-0.91494,0.0001,9.81461]
[1780157289066,24.59,73825.27,0.0,-0.91497,0.0001,9.81168]
[1780157295110,24.59,73825.37,0.0,-0.91496,0.0001,9.81253]
[1780157300144,24.59,73826.71,0.0,-0.91482,0.0001,9.82455]
[1780157306185,24.59,73827.92,0.0,-0.9147,0.0001,9.83508]
[1780157309210,24.59,73817.24,0.0,-0.91577,0.0001,9.74081]
[1780157312233,24.59,73802.83,0.0,-0.91723,0.0001,9.61098]
[1780157317319,24.59,73805.88,0.0,-0.91692,0.0001,9.63796]
[1780157323310,24.6,73807.17,0.0,-0.91679,0.0001,9.6499]
[1780157325378,24.6,73815.9,0.0,-0.91592,0.0001,9.72656]
[1780157326331,24.6,73815.99,0.0,-0.91591,0.0001,9.72745]
[1780157327338,24.6,73821.57,0.0,-0.91535,0.0001,9.77649]
[1780157333378,24.6,73822.19,0.0,-0.91529,0.0001,9.78202]
[1780157342442,24.6,73821.55,0.0,-0.91536,0.0001,9.77618]
[1780157347478,24.6,73820.77,0.0,-0.91544,0.0001,9.7692]
[1780157352512,24.59,73820.68,0.0,-0.91545,0.0001,9.76828]
[1780157361577,24.59,73821.21,0.0,-0.91541,0.0001,9.77194]
[1780157366612,24.59,73822.29,0.0,-0.91531,0.0001,9.7808]
[1780157371647,24.59,73822.05,0.0,-0.91537,0.0001,9.77424]
[1780157377689,24.59,73822.17,0.0,-0.91536,0.0001,9.77446]
[1780157382728,24.59,73821.26,0.0,-0.91546,0.0001,9.76585]
[1780157387760,24.59,73821.12,0.0,-0.91548,0.0001,9.76403]
[1780157391842,24.59,73827.86,0.0,-0.91481,0.0001,9.82284]
[1780157398841,24.59,73829.23,0.0,-0.91469,0.0001,9.83361]
[1780157404883,24.59,73829.12,0.0,-0.91471,0.0001,9.83188]
[1780157409925,24.58,73827.93,0.0,-0.91484,0.0001,9.82069]
[1780157414954,24.58,73829.5,0.0,-0.91469,0.0001,9.83407]
[1780157419990,24.58,73831.51,0.0,-0.91449,0.0001,9.85124]
[1780157425025,24.58,73835.37,0.0,-0.91411,0.0001,9.88464]
[1780157430060,24.58,73837.68,0.0,-0.91388,0.0001,9.90469]
[1780157435094,24.58,73837.41,0.0,-0.91394,0.0001,9.89827]
[1780157440180,24.58,73836.26,0.0,-0.91406,0.0001,9.88788]
[1780157445215,24.58,73836.54,0.0,-0.91403,0.0001,9.8902]
[1780157451257,24.58,73836.25,0.0,-0.91406,0.0001,9.88742]
[1780157459262,24.58,73835.66,0.0,-0.91413,0.0001,9.8819]
[1780157464300,24.58,73835.26,0.0,-0.91417,0.0001,9.87819]
[1780157472353,24.58,73835.07,0.0,-0.91419,0.0001,9.87624]
[1780157476382,24.58,73840.12,0.0,-0.91368,0.0001,9.92088]
[1780157481418,24.58,73841.88,0.0,-0.9135,0.0001,9.93631]
[1780157486451,24.58,73843.82,0.0,-0.91331,0.0001,9.95305]
[1780157492494,24.58,73844.09,0.0,-0.91332,0.0001,9.95098]
[1780157497580,24.58,73845.04,0.0,-0.91323,0.0001,9.95888]
[1780157502591,24.58,73845.61,0.0,-0.91318,0.0001,9.96347]
[1780157507625,24.58,73846.28,0.0,-0.91311,0.0001,9.96896]
[1780157510646,24.58,73853.0,0.0,-0.91243,0.0001,10.02866]
[1780157511652,24.58,73853.51,0.0,-0.91238,0.0001,10.03316]
[1780157514679,24.58,73846.0,0.0,-0.91315,0.0001,9.96588]
[1780157515686,24.57,73843.35,0.0,-0.91342,0.0001,9.94209]
[1780157520722,24.58,73844.04,0.0,-0.91335,0.0001,9.94845]
[1780157523745,24.58,73850.3,0.0,-0.91271,0.0001,10.00414]
[1780157528781,24.58,73854.76,0.0,-0.91225,0.0001,10.04421]
[1780157532808,24.57,73853.09,0.0,-0.91243,0.0001,10.02866]
[1780157537842,24.57,73855.24,0.0,-0.91221,0.0001,10.04736]
[1780157543883,24.57,73857.91,0.0,-0.91193,0.0001,10.07179]
[1780157547917,24.58,73866.93,0.0,-0.91099,0.0001,10.15286]
[1780157550932,24.58,73870.58,0.0,-0.91061,0.0001,10.18548]
[1780157555967,24.57,73872.43,0.0,-0.91046,0.0001,10.19774]
[1780157561002,24.57,73877.36,0.0,-0.90995,0.0001,10.24146]
[1780157566064,24.57,73877.96,0.0,-0.90989,0.0001,10.24622]
[1780157570094,24.57,73883.36,0.0,-0.90932,0.00011,10.29494]
[1780157575101,24.57,73880.31,0.0,-0.90963,0.00011,10.26905]
[1780157580163,24.58,73877.3,0.0,-0.90992,0.0001,10.24404]
[1780157585177,24.58,73876.56,0.0,-0.90997,0.0001,10.23923]
[1780157587190,24.58,73870.7,0.0,-0.91058,0.0001,10.1874]
[1780157593232,24.58,73868.71,0.0,-0.91075,0.0001,10.17232]
[1780157598293,24.59,73868.75,0.0,-0.91072,0.0001,10.17492]
[1780157605316,24.59,73869.22,0.0,-0.91063,0.0001,10.18224]
[1780157610351,24.59,73868.88,0.0,-0.91064,0.0001,10.18141]
[1780157615386,24.6,73868.85,0.0,-0.91065,0.0001,10.17963]
[1780157620422,24.6,73869.09,0.0,-0.9106,0.0001,10.18403]
[1780157628504,24.61,73869.14,0.0,-0.91055,0.0001,10.18808]
[1780157634519,24.61,73869.54,0.0,-0.91048,0.0001,10.19434]
[1780157639554,24.61,73869.33,0.0,-0.91047,0.0001,10.19468]
[1780157644590,24.61,73869.9,0.0,-0.91039,0.0001,10.20198]
[1780157649625,24.62,73869.11,0.0,-0.91044,0.0001,10.19714]
[1780157656673,24.62,73868.77,0.0,-0.91044,0.0001,10.1972]
[1780157661710,24.62,73869.27,0.0,-0.91036,0.0001,10.20386]
[1780157668783,24.63,73869.01,0.0,-0.91035,0.0001,10.20456]
[1780157671781,24.63,73863.17,0.0,-0.91097,0.0001,10.14984]
[1780157676816,24.63,73865.94,0.0,-0.91066,0.0001,10.17701]
[1780157681856,24.64,73865.68,0.0,-0.91066,0.0001,10.17706]
[1780157686891,24.64,73865.7,0.0,-0.91063,0.0001,10.17969]
[1780157691924,24.64,73865.13,0.0,-0.91065,0.0001,10.17749]
[1780157696957,24.65,73867.26,0.0,-0.9104,0.0001,10.19943]
[1780157701992,24.65,73870.16,0.0,-0.91006,0.0001,10.22799]
[1780157707031,24.65,73868.26,0.0,-0.91023,0.0001,10.21372]
[1780157712065,24.66,73873.86,0.0,-0.90961,0.0001,10.26665]
[1780157717102,24.66,73884.59,0.0,-0.90845,0.00011,10.36553]
[1780157718107,24.66,73885.86,0.0,-0.90832,0.00011,10.37729]
[1780157723143,24.66,73890.56,0.0,-0.9078,0.00011,10.42137]
[1780157728178,24.67,73888.05,0.0,-0.90804,0.00011,10.40043]
[1780157732205,24.67,73882.85,0.0,-0.90861,0.00011,10.35122]
[1780157737242,24.67,73878.52,0.0,-0.90904,0.00011,10.31446]
[1780157742276,24.67,73875.9,0.0,-0.90928,0.00011,10.29375]
[1780157746329,24.68,73864.78,0.0,-0.91042,0.0001,10.19586]
[1780157751340,24.68,73859.69,0.0,-0.91092,0.0001,10.15248]
[1780157756409,24.68,73859.23,0.0,-0.91093,0.0001,10.15171]
[1780157762419,24.69,73859.72,0.0,-0.91084,0.0001,10.15982]
[1780157767451,24.69,73860.8,0.0,-0.91069,0.0001,10.17271]
[1780157772487,24.7,73859.82,0.0,-0.91075,0.0001,10.16713]
[1780157775542,24.7,73851.01,0.0,-0.91164,0.0001,10.09061]
[1780157780545,24.7,73848.35,0.0,-0.91188,0.0001,10.0695]
[1780157782559,24.7,73843.0,0.0,-0.91242,0.0001,10.02267]
[1780157787594,24.71,73844.55,0.0,-0.91224,0.0001,10.03804]
[1780157792628,24.71,73845.86,0.0,-0.91212,0.0001,10.04742]
[1780157797664,24.71,73848.39,0.0,-0.91185,0.0001,10.07119]
[1780157800686,24.71,73854.36,0.0,-0.91122,0.0001,10.12559]
[1780157805722,24.71,73854.72,0.0,-0.91116,0.0001,10.12993]
[1780157808742,24.72,73848.05,0.0,-0.91184,0.0001,10.0716]
[1780157814783,24.72,73847.64,0.0,-0.91186,0.0001,10.06973]
[1780157819818,24.72,73847.03,0.0,-0.91191,0.0001,10.06566]
[1780157824855,24.72,73851.42,0.0,-0.91144,0.0001,10.10569]
[1780157829888,24.72,73851.3,0.0,-0.91145,0.0001,10.10539]
[1780157835963,24.72,73849.77,0.0,-0.91159,0.0001,10.09282]
[1780157840966,24.72,73849.94,0.0,-0.91156,0.0001,10.09561]
[1780157846033,24.73,73849.62,0.0,-0.91158,0.0001,10.09403]
[1780157852046,24.73,73849.48,0.0,-0.9116,0.0001,10.09054]
[1780157857080,24.73,73849.2,0.0,-0.91162,0.0001,10.08933]
[1780157862115,24.73,73849.28,0.0,-0.91159,0.0001,10.09132]
[1780157870208,24.73,73849.15,0.0,-0.91158,0.0001,10.09219]
[1780157875208,24.74,73849.05,0.0,-0.91158,0.0001,10.09256]
[1780157880289,24.74,73849.13,0.0,-0.91156,0.0001,10.09452]
[1780157888345,24.74,73848.23,0.0,-0.91163,0.0001,10.08849]
[1780157898415,24.74,73851.49,0.0,-0.91126,0.0001,10.11992]
[1780157908486,24.75,73850.97,0.0,-0.91129,0.0001,10.11732]
[1780157914483,24.75,73850.63,0.0,-0.91135,0.0001,10.11123]
[1780157919515,24.75,73850.83,0.0,-0.91132,0.0001,10.11388]
[1780157924551,24.75,73845.4,0.0,-0.91186,0.0001,10.06677]
[1780157928581,24.75,73838.71,0.0,-0.91253,0.0001,10.00878]
[1780157933615,24.75,73840.51,0.0,-0.91233,0.0001,10.02646]
[1780157938649,24.76,73838.12,0.0,-0.91255,0.0001,10.00697]
[1780157941670,24.76,73832.17,0.0,-0.91315,0.0001,9.95501]
[1780157942678,24.76,73826.61,0.0,-0.91371,0.0001,9.90627]
[1780157946704,24.76,73818.08,0.0,-0.91456,0.0001,9.83171]
[1780157955767,24.76,73818.3,0.0,-0.91455,0.0001,9.83319]
[1780157960802,24.76,73818.4,0.0,-0.91454,0.0001,9.83361]
[1780157965837,24.76,73817.29,0.0,-0.91466,0.0001,9.82348]
[1780157971879,24.76,73817.88,0.0,-0.91463,0.0001,9.82439]
[1780157976962,24.75,73817.66,0.0,-0.91466,0.0001,9.82208]
[1780157982957,24.75,73817.54,0.0,-0.91468,0.0001,9.82013]
[1780157985979,24.75,73826.57,0.0,-0.91378,0.0001,9.89918]
[1780157991013,24.75,73828.46,0.0,-0.91358,0.0001,9.91631]
[1780157997061,24.75,73830.53,0.0,-0.91336,0.0001,9.93499]
[1780158002103,24.75,73833.33,0.0,-0.91308,0.0001,9.95998]
[1780158003110,24.75,73840.96,0.0,-0.9123,0.0001,10.02736]
[1780158008147,24.75,73843.76,0.0,-0.91202,0.0001,10.05194]
[1780158013181,24.75,73845.37,0.0,-0.91185,0.0001,10.06645]
[1780158018216,24.76,73846.31,0.0,-0.91175,0.0001,10.07547]
[1780158021238,24.76,73852.7,0.0,-0.91108,0.0001,10.13248]
[1780158026275,24.76,73854.03,0.0,-0.91095,0.0001,10.14421]
[1780158032315,24.76,73852.25,0.0,-0.91116,0.0001,10.12459]
[1780158037352,24.76,73851.41,0.0,-0.91124,0.0001,10.1174]
[1780158042384,24.76,73850.23,0.0,-0.91136,0.0001,10.10721]
[1780158047421,24.76,73849.52,0.0,-0.91143,0.0001,10.10125]
[1780158052455,24.76,73849.85,0.0,-0.91139,0.0001,10.10517]
[1780158057534,24.76,73850.23,0.0,-0.91133,0.0001,10.11036]
[1780158064542,24.76,73850.09,0.0,-0.91131,0.0001,10.11174]
[1780158072599,24.77,73850.91,0.0,-0.91119,0.0001,10.12199]
[1780158077675,24.77,73846.68,0.0,-0.9116,0.0001,10.08641]
[1780158083675,24.77,73847.86,0.0,-0.91145,0.0001,10.09956]
[1780158091732,24.78,73849.59,0.0,-0.91126,0.0001,10.11437]
[1780158092738,24.78,73842.28,0.0,-0.91201,0.0001,10.04992]
[1780158093746,24.78,73842.0,0.0,-0.91203,0.0001,10.04793]
[1780158096767,24.78,73829.48,0.0,-0.91329,0.0001,9.93891]
[1780158097819,24.78,73826.11,0.0,-0.91362,0.0001,9.90968]
[1780158102808,24.79,73820.07,0.0,-0.91421,0.0001,9.85885]
[1780158103815,24.79,73819.75,0.0,-0.91423,0.0001,9.85632]
[1780158112879,24.79,73819.78,0.0,-0.9142,0.0001,9.8589]
[1780158117913,24.79,73822.32,0.0,-0.91393,0.0001,9.88241]
[1780158122948,24.79,73821.18,0.0,-0.91404,0.0001,9.87343]
[1780158127984,24.79,73816.14,0.0,-0.91453,0.0001,9.83008]
[1780158133021,24.79,73814.07,0.0,-0.91473,0.0001,9.81318]
[1780158138100,24.8,73814.08,0.0,-0.91471,0.0001,9.81437]
[1780158144100,24.8,73816.26,0.0,-0.91448,0.0001,9.83443]
[1780158150139,24.8,73816.24,0.0,-0.91448,0.0001,9.8349]
[1780158155174,24.8,73816.25,0.0,-0.9145,0.0001,9.83166]
[1780158160210,24.8,73815.61,0.0,-0.91456,0.0001,9.82639]
[1780158168310,24.8,73816.06,0.0,-0.91451,0.0001,9.83076]
[1780158178380,24.8,73816.49,0.0,-0.91444,0.0001,9.83652]
[1780158187421,24.81,73815.96,0.0,-0.91447,0.0001,9.83459]
[1780158195478,24.81,73815.63,0.0,-0.91447,0.0001,9.83428]
[1780158200513,24.81,73814.79,0.0,-0.91454,0.0001,9.82825]
[1780158205547,24.81,73814.55,0.0,-0.91455,0.0001,9.82755]
[1780158211589,24.81,73815.44,0.0,-0.91447,0.0001,9.83264]
[1780158216624,24.82,73815.7,0.0,-0.91444,0.0001,9.83563]
[1780158221660,24.82,73815.95,0.0,-0.9144,0.0001,9.83861]
[1780158223676,24.82,73821.86,0.0,-0.91381,0.0001,9.89078]
[1780158224681,24.82,73822.5,0.0,-0.91374,0.0001,9.89647]
[1780158229716,24.82,73824.34,0.0,-0.91355,0.0001,9.91286]
[1780158232737,24.82,73829.56,0.0,-0.91302,0.0001,9.9588]
[1780158237771,24.82,73825.16,0.0,-0.91347,0.0001,9.92003]
[1780158242807,24.82,73824.13,0.0,-0.91357,0.0001,9.91142]
[1780158247841,24.82,73824.2,0.0,-0.91355,0.0001,9.91283]
[1780158253885,24.82,73822.81,0.0,-0.91368,0.0001,9.90176]
[1780158258919,24.82,73823.71,0.0,-0.91357,0.0001,9.91138]
[1780158263955,24.82,73824.92,0.0,-0.91343,0.0001,9.92364]
[1780158269997,24.83,73825.54,0.0,-0.91333,0.0001,9.93171]
[1780158272012,24.83,73818.42,0.0,-0.91407,0.0001,9.86628]
[1780158277049,24.83,73821.08,0.0,-0.91378,0.0001,9.89177]
[1780158282084,24.83,73824.43,0.0,-0.91342,0.0001,9.92292]
[1780158288129,24.84,73823.99,0.0,-0.91344,0.0001,9.92091]
[1780158294170,24.84,73823.0,0.0,-0.91352,0.0001,9.91399]
[1780158299233,24.84,73821.59,0.0,-0.91365,0.0001,9.90304]
[1780158305246,24.84,73820.67,0.0,-0.91372,0.0001,9.89662]
[1780158310282,24.85,73820.24,0.0,-0.91375,0.0001,9.89421]
[1780158318339,24.85,73820.31,0.0,-0.91372,0.0001,9.89697]
[1780158321360,24.85,73812.52,0.0,-0.91449,0.0001,9.82956]
[1780158322366,24.85,73809.03,0.0,-0.91484,0.0001,9.79924]
[1780158329443,24.85,73808.77,0.0,-0.91484,0.0001,9.79883]
[1780158337471,24.85,73810.45,0.0,-0.91468,0.0001,9.81157]
[1780158343513,24.86,73815.03,0.0,-0.91421,0.0001,9.85291]
[1780158348551,24.86,73815.25,0.0,-0.91417,0.0001,9.85588]
[1780158351572,24.86,73821.77,0.0,-0.91351,0.0001,9.91366]
[1780158356607,24.86,73821.79,0.0,-0.9135,0.0001,9.91448]
[1780158362649,24.86,73821.08,0.0,-0.91356,0.0001,9.90906]
[1780158369698,24.86,73821.58,0.0,-0.9135,0.0001,9.91449]
[1780158374735,24.86,73821.94,0.0,-0.91347,0.0001,9.9167]
[1780158379794,24.86,73821.31,0.0,-0.91355,0.0001,9.90986]
[1780158386817,24.86,73820.12,0.0,-0.91369,0.0001,9.89769]
[1780158391853,24.86,73819.86,0.0,-0.91374,0.0001,9.89247]
[1780158397898,24.86,73819.36,0.0,-0.91379,0.0001,9.88836]
[1780158402930,24.86,73818.32,0.0,-0.91389,0.0001,9.87909]
[1780158410009,24.86,73818.24,0.0,-0.91389,0.0001,9.87949]
[1780158419042,24.86,73818.09,0.0,-0.9139,0.0001,9.87856]
[1780158423073,24.86,73823.79,0.0,-0.91333,0.0001,9.92774]
[1780158428107,24.86,73828.22,0.0,-0.91287,0.0001,9.96758]
[1780158437175,24.86,73829.69,0.0,-0.91269,0.0001,9.9834]
[1780158439185,24.86,73823.55,0.0,-0.91331,0.0001,9.93008]
[1780158440195,24.86,73819.0,0.0,-0.91376,0.0001,9.89044]
[1780158444220,24.87,73816.92,0.0,-0.91395,0.0001,9.87366]
[1780158450291,24.87,73816.45,0.0,-0.91398,0.0001,9.87133]
[1780158457311,24.87,73817.18,0.0,-0.91392,0.0001,9.87542]
[1780158464360,24.87,73816.48,0.0,-0.91397,0.0001,9.87051]
[1780158469396,24.87,73815.22,0.0,-0.91409,0.0001,9.86042]
[1780158474432,24.88,73815.71,0.0,-0.91402,0.0001,9.86601]
[1780158479467,24.88,73816.94,0.0,-0.91387,0.0001,9.87951]
[1780158484515,24.88,73815.01,0.0,-0.91403,0.0001,9.86533]
[1780158494572,24.89,73815.42,0.0,-0.91395,0.0001,9.87253]
[1780158503640,24.89,73815.21,0.0,-0.91395,0.0001,9.8721]
[1780158508674,24.89,73815.41,0.0,-0.91392,0.0001,9.87469]
[1780158517765,24.89,73815.05,0.0,-0.91397,0.0001,9.86943]
[1780158523780,24.89,73815.05,0.0,-0.91396,0.0001,9.87063]
[1780158528815,24.9,73815.64,0.0,-0.91388,0.0001,9.87692]
[1780158533854,24.9,73817.16,0.0,-0.91371,0.0001,9.89188]
[1780158536871,24.9,73811.56,0.0,-0.91426,0.0001,9.84392]
[1780158540899,24.9,73807.87,0.0,-0.91461,0.0001,9.81301]
[1780158542913,24.9,73802.85,0.0,-0.91512,0.0001,9.76917]
[1780158547980,24.9,73803.29,0.0,-0.91509,0.0001,9.77139]
[1780158552982,24.9,73803.24,0.0,-0.91511,0.0001,9.7694]
[1780158558018,24.89,73803.47,0.0,-0.91511,0.0001,9.76988]
[1780158563053,24.89,73803.89,0.0,-0.91508,0.0001,9.77203]
[1780158568093,24.89,73806.06,0.0,-0.91489,0.0001,9.78941]
[1780158573161,24.89,73809.79,0.0,-0.91456,0.0001,9.81649]
[1780158576146,24.89,73815.82,0.0,-0.91397,0.0001,9.86807]
[1780158581180,24.89,73815.57,0.0,-0.91401,0.0001,9.86509]
[1780158588230,24.89,73813.07,0.0,-0.91423,0.0001,9.84522]
[1780158593267,24.89,73812.87,0.0,-0.91422,0.0001,9.846]
[1780158598301,24.9,73813.61,0.0,-0.91411,0.0001,9.85608]
[1780158603334,24.9,73815.83,0.0,-0.91384,0.0001,9.87899]
[1780158608371,24.91,73817.08,0.0,-0.91368,0.0001,9.89326]
[1780158613410,24.91,73817.39,0.0,-0.91361,0.0001,9.89918]
[1780158614446,24.91,73810.49,0.0,-0.9143,0.0001,9.8395]
[1780158615421,24.91,73809.45,0.0,-0.91439,0.0001,9.83118]
[1780158620456,24.92,73808.27,0.0,-0.91446,0.0001,9.82471]
[1780158625494,24.92,73806.06,0.0,-0.91464,0.0001,9.80928]
[1780158635605,24.93,73804.02,0.0,-0.91478,0.0001,9.79544]
[1780158640628,24.94,73805.9,0.0,-0.91455,0.0001,9.8155]
[1780158645663,24.94,73806.74,0.0,-0.91443,0.0001,9.82644]
[1780158650711,24.95,73807.3,0.0,-0.91433,0.0001,9.83495]
[1780158655747,24.95,73807.65,0.0,-0.91427,0.0001,9.84018]
[1780158658768,24.95,73817.29,0.0,-0.91328,0.0001,9.92575]
[1780158663789,24.95,73820.26,0.0,-0.91296,0.0001,9.95356]
[1780158668837,24.96,73820.35,0.0,-0.91293,0.0001,9.95633]
[1780158673872,24.96,73821.08,0.0,-0.91284,0.0001,9.96467]
[1780158679915,24.96,73819.98,0.0,-0.91291,0.0001,9.95787]
[1780158684950,24.97,73819.42,0.0,-0.91293,0.0001,9.956]
[1780158689987,24.97,73817.83,0.0,-0.91306,0.0001,9.94512]
[1780158694015,24.97,73812.53,0.0,-0.91359,0.0001,9.89743]
[1780158701063,24.98,73812.69,0.0,-0.91353,0.0001,9.90298]
[1780158706084,24.98,73812.78,0.0,-0.91348,0.0001,9.90686]
[1780158711134,24.99,73812.38,0.0,-0.91349,0.0001,9.90661]
[1780158716169,24.99,73812.1,0.0,-0.91348,0.0001,9.90738]
[1780158721203,25.0,73811.42,0.0,-0.91351,0.0001,9.9046]
[1780158730268,25.0,73811.72,0.0,-0.91343,0.0001,9.91142]
[1780158735286,25.0,73808.31,0.0,-0.91376,0.0001,9.88289]
[1780158739332,25.01,73818.08,0.0,-0.91276,0.0001,9.96943]
[1780158740341,25.01,73819.8,0.0,-0.91258,0.0001,9.98479]
[1780158745374,25.01,73817.68,0.0,-0.91279,0.0001,9.96676]
[1780158751416,25.01,73817.77,0.0,-0.91281,0.0001,9.96358]
[1780158753430,25.01,73825.69,0.0,-0.91202,0.0001,10.03206]
[1780158758466,25.01,73827.4,0.0,-0.91185,0.0001,10.0471]
[1780158766506,25.01,73829.5,0.0,-0.91161,0.0001,10.06732]
[1780158769544,25.01,73834.86,0.0,-0.91105,0.0001,10.1157]
[1780158770551,25.01,73840.57,0.0,-0.91046,0.0001,10.1664]
[1780158772564,25.01,73843.95,0.0,-0.91011,0.0001,10.19673]
[1780158777600,25.01,73843.17,0.0,-0.91017,0.0001,10.19097]
[1780158780622,25.01,73838.57,0.0,-0.91064,0.0001,10.15124]
[1780158785657,25.02,73838.68,0.0,-0.9106,0.0001,10.15394]
[1780158790691,25.02,73838.84,0.0,-0.91057,0.0001,10.15718]
[1780158796717,25.02,73838.92,0.0,-0.91053,0.0001,10.16018]
[1780158801751,25.02,73840.06,0.0,-0.91039,0.0001,10.17215]
[1780158808819,25.03,73841.05,0.0,-0.91026,0.0001,10.18352]
[1780158813851,25.03,73840.76,0.0,-0.91029,0.0001,10.17902]
[1780158819894,25.03,73841.74,0.0,-0.91017,0.0001,10.18988]
[1780158824936,25.04,73842.04,0.0,-0.91011,0.0001,10.19464]
[1780158826944,25.04,73837.0,0.0,-0.91062,0.0001,10.15094]
[1780158834998,25.04,73835.3,0.0,-0.91075,0.0001,10.13945]
[1780158840046,25.04,73836.41,0.0,-0.91062,0.0001,10.15129]
[1780158843057,25.05,73850.27,0.0,-0.90917,0.0001,10.27494]
[1780158844065,25.05,73855.36,0.0,-0.90864,0.0001,10.32029]
[1780158849101,25.05,73853.44,0.0,-0.90883,0.0001,10.30406]
[1780158850107,25.05,73861.72,0.0,-0.90796,0.0001,10.37777]
[1780158851114,25.05,73870.63,0.0,-0.90702,0.00011,10.45723]
[1780158852121,25.05,73871.21,0.0,-0.90696,0.00011,10.46234]
[1780158854134,25.05,73876.46,0.0,-0.90641,0.00011,10.50905]
[1780158859170,25.05,73875.88,0.0,-0.90648,0.00011,10.50313]
[1780158864204,25.04,73875.63,0.0,-0.90651,0.00011,10.5002]
[1780158867230,25.04,73870.1,0.0,-0.9071,0.00011,10.4504]
[1780158868235,25.04,73856.69,0.0,-0.90851,0.0001,10.33095]
[1780158869241,25.04,73852.54,0.0,-0.90894,0.0001,10.29423]
[1780158873269,25.05,73858.05,0.0,-0.90839,0.0001,10.33988]
[1780158878304,25.05,73857.97,0.0,-0.9084,0.0001,10.33949]
[1780158883340,25.05,73858.44,0.0,-0.90835,0.0001,10.34384]
[1780158888374,25.05,73855.69,0.0,-0.90863,0.0001,10.31959]
[1780158893409,25.05,73855.42,0.0,-0.90866,0.0001,10.31738]
[1780158898445,25.05,73855.08,0.0,-0.90869,0.0001,10.31454]
[1780158903481,25.05,73853.25,0.0,-0.90885,0.0001,10.30058]
[1780158908514,25.05,73853.39,0.0,-0.90881,0.0001,10.30421]
[1780158914557,25.06,73853.52,0.0,-0.90876,0.0001,10.3082]
[1780158919592,25.06,73860.31,0.0,-0.90803,0.0001,10.37067]
[1780158921613,25.06,73866.8,0.0,-0.90734,0.00011,10.42904]
[1780158924635,25.06,73876.03,0.0,-0.90634,0.00011,10.51285]
[1780158925642,25.06,73878.16,0.0,-0.90611,0.00011,10.53251]
[1780158930676,25.07,73877.41,0.0,-0.90617,0.00011,10.52792]
[1780158935711,25.07,73882.14,0.0,-0.90567,0.00011,10.56785]
[1780158940747,25.07,73883.96,0.0,-0.90547,0.00011,10.58535]
[1780158946764,25.07,73886.17,0.0,-0.9052,0.00011,10.60758]
[1780158951823,25.08,73886.84,0.0,-0.9051,0.00011,10.61627]
[1780158954845,25.08,73877.02,0.0,-0.90612,0.00011,10.52989]
[1780158955851,25.08,73874.86,0.0,-0.90635,0.00011,10.5109]
[1780158959880,25.08,73869.36,0.0,-0.90691,0.00011,10.46334]
[1780158964915,25.08,73865.8,0.0,-0.90726,0.00011,10.43386]
[1780158969950,25.09,73864.7,0.0,-0.90735,0.00011,10.42617]
[1780158975993,25.09,73864.67,0.0,-0.90733,0.00011,10.42823]
[1780158981040,25.09,73863.88,0.0,-0.90739,0.00011,10.42307]
[1780158984062,25.09,73858.64,0.0,-0.90793,0.0001,10.37759]
[1780158986074,25.1,73855.61,0.0,-0.90823,0.0001,10.35164]
[1780158991109,25.1,73854.09,0.0,-0.9084,0.0001,10.33589]
[1780158993126,25.1,73847.76,0.0,-0.90905,0.0001,10.28028]
[1780158995142,25.1,73847.15,0.0,-0.90911,0.0001,10.27545]
[1780159001182,25.1,73845.85,0.0,-0.90922,0.0001,10.26618]
[1780159007222,25.1,73846.27,0.0,-0.90915,0.0001,10.2719]
[1780159012257,25.11,73845.44,0.0,-0.90922,0.0001,10.26633]
[1780159017264,25.11,73845.34,0.0,-0.9092,0.0001,10.26787]
[1780159022326,25.11,73846.85,0.0,-0.909,0.0001,10.28439]
[1780159027334,25.12,73850.01,0.0,-0.90864,0.0001,10.31539]
[1780159034411,25.12,73850.02,0.0,-0.90859,0.0001,10.31967]
[1780159042466,25.13,73849.97,0.0,-0.90854,0.0001,10.32403]
[1780159046494,25.13,73856.87,0.0,-0.90779,0.0001,10.38755]
[1780159047501,25.13,73861.38,0.0,-0.90731,0.00011,10.42829]
[1780159048508,25.14,73866.67,0.0,-0.90674,0.00011,10.47594]
[1780159049516,25.14,73866.03,0.0,-0.9068,0.00011,10.47073]
[1780159054550,25.14,73866.31,0.0,-0.90677,0.00011,10.47178]
[1780159059587,25.14,73867.22,0.0,-0.90665,0.00011,10.48206]
[1780159064625,25.15,73870.5,0.0,-0.90628,0.00011,10.51327]
[1780159066636,25.15,73873.98,0.0,-0.9059,0.00011,10.54539]
[1780159071671,25.15,73879.87,0.0,-0.90525,0.00011,10.60006]
[1780159074691,25.15,73883.31,0.0,-0.90486,0.00011,10.63222]
[1780159079727,25.15,73884.87,0.0,-0.90467,0.00011,10.64834]
[1780159084762,25.16,73886.34,0.0,-0.90448,0.00011,10.66367]
[1780159091786,25.16,73887.05,0.0,-0.90437,0.00011,10.67345]
[1780159097852,25.17,73887.78,0.0,-0.90425,0.00011,10.68303]
[1780159098859,25.17,73881.64,0.0,-0.9049,0.00011,10.62849]
[1780159099867,25.17,73885.43,0.0,-0.90449,0.00011,10.66299]
[1780159104904,25.17,73885.42,0.0,-0.90447,0.00011,10.66448]
[1780159109937,25.17,73886.21,0.0,-0.90437,0.00011,10.67278]
[1780159114974,25.17,73886.39,0.0,-0.90437,0.00011,10.67161]
[1780159120025,25.17,73886.09,0.0,-0.90438,0.00011,10.67053]
[1780159125049,25.18,73883.17,0.0,-0.90467,0.00011,10.64646]
[1780159127061,25.18,73876.26,0.0,-0.9054,0.00011,10.5856]
[1780159132099,25.18,73874.91,0.0,-0.90551,0.00011,10.57579]
[1780159139146,25.18,73869.6,0.0,-0.90605,0.00011,10.53045]
[1780159140154,25.18,73864.02,0.0,-0.90664,0.00011,10.481]
[1780159141159,25.19,73861.6,0.0,-0.90689,0.00011,10.45981]
[1780159146194,25.19,73860.41,0.0,-0.907,0.00011,10.45089]
[1780159151233,25.19,73859.1,0.0,-0.90712,0.00011,10.44066]
[1780159159288,25.19,73860.39,0.0,-0.90695,0.00011,10.45451]
[1780159164324,25.2,73860.38,0.0,-0.90693,0.00011,10.45647]
[1780159170370,25.2,73861.37,0.0,-0.90679,0.00011,10.46807]
[1780159175399,25.2,73862.67,0.0,-0.90666,0.00011,10.47803]
[1780159178422,25.2,73869.59,0.0,-0.90591,0.00011,10.54082]
[1780159183455,25.2,73871.57,0.0,-0.90569,0.00011,10.5591]
[1780159188490,25.21,73872.54,0.0,-0.90558,0.00011,10.56838]
[1780159194534,25.21,73872.93,0.0,-0.90553,0.00011,10.57265]
[1780159199568,25.21,73880.39,0.0,-0.90472,0.00011,10.64078]
[1780159205609,25.21,73881.43,0.0,-0.90459,0.00011,10.65135]
[1780159210646,25.21,73881.9,0.0,-0.90453,0.00011,10.65662]
[1780159215679,25.21,73883.22,0.0,-0.90437,0.00011,10.66956]
[1780159220717,25.22,73883.29,0.0,-0.90435,0.00011,10.67132]
[1780159225751,25.22,73885.09,0.0,-0.90415,0.00011,10.68855]
[1780159231791,25.22,73884.24,0.0,-0.90425,0.00011,10.67849]
[1780159236828,25.22,73885.46,0.0,-0.9041,0.00011,10.69059]
[1780159242871,25.22,73887.8,0.0,-0.90384,0.00011,10.71295]
[1780159247906,25.22,73889.02,0.0,-0.90369,0.00011,10.72513]
[1780159252940,25.23,73890.65,0.0,-0.9035,0.00011,10.74103]
[1780159258983,25.23,73890.48,0.0,-0.9035,0.00011,10.74103]
[1780159264018,25.23,73890.24,0.0,-0.90351,0.00011,10.74025]
[1780159272079,25.23,73891.09,0.0,-0.90338,0.00011,10.75046]
[1780159277122,25.24,73890.91,0.0,-0.90338,0.00011,10.75076]
[1780159282147,25.24,73888.69,0.0,-0.90359,0.00011,10.73283]
[1780159287182,25.24,73887.09,0.0,-0.90374,0.00011,10.7206]
[1780159289197,25.24,73881.18,0.0,-0.90436,0.00011,10.66857]
[1780159291218,25.24,73875.78,0.0,-0.90496,0.00011,10.61746]
[1780159296247,25.25,73874.63,0.0,-0.90506,0.00011,10.60874]
[1780159301285,25.25,73878.69,0.0,-0.90461,0.00011,10.64632]
[1780159303299,25.25,73879.76,0.0,-0.90449,0.00011,10.65654]
[1780159312357,25.25,73878.62,0.0,-0.90458,0.00011,10.64911]
[1780159313364,25.25,73872.89,0.0,-0.90519,0.00011,10.5983]
[1780159315379,25.25,73871.56,0.0,-0.90532,0.00011,10.58723]
[1780159320418,25.26,73873.21,0.0,-0.90512,0.00011,10.60382]
[1780159321422,25.26,73880.33,0.0,-0.90436,0.00011,10.66769]
[1780159322427,25.26,73882.51,0.0,-0.90412,0.00011,10.6874]
[1780159328472,25.26,73884.54,0.0,-0.90389,0.00011,10.70652]
[1780159331491,25.26,73879.82,0.0,-0.90439,0.00011,10.66517]
[1780159336528,25.26,73875.68,0.0,-0.90482,0.00011,10.6287]
[1780159339547,25.26,73869.18,0.0,-0.90551,0.00011,10.57105]
[1780159340553,25.26,73863.75,0.0,-0.90609,0.00011,10.52293]
[1780159341561,25.26,73862.48,0.0,-0.90622,0.00011,10.51189]
[1780159344582,25.26,73868.61,0.0,-0.90555,0.00011,10.5675]
[1780159349617,25.26,73859.79,0.0,-0.90647,0.00011,10.49046]
[1780159351634,25.27,73857.63,0.0,-0.90672,0.00011,10.46802]
[1780159355658,25.26,73849.7,0.0,-0.90755,0.0001,10.39768]
[1780159358679,25.26,73847.07,0.0,-0.90783,0.0001,10.37421]
[1780159363714,25.26,73848.21,0.0,-0.90772,0.0001,10.38394]
[1780159369757,25.26,73848.65,0.0,-0.90767,0.0001,10.38749]
[1780159374791,25.26,73850.17,0.0,-0.90752,0.0001,10.40069]
[1780159377813,25.26,73856.05,0.0,-0.90691,0.0001,10.45247]
[1780159382848,25.26,73855.73,0.0,-0.90695,0.0001,10.44906]
[1780159389896,25.26,73856.24,0.0,-0.90689,0.00011,10.45344]
[1780159394932,25.26,73857.02,0.0,-0.90681,0.00011,10.46046]
[1780159396945,25.26,73864.56,0.0,-0.90602,0.00011,10.5274]
[1780159401981,25.26,73865.51,0.0,-0.90592,0.00011,10.53541]
[1780159407031,25.26,73865.19,0.0,-0.90596,0.00011,10.53239]
[1780159415075,25.26,73863.66,0.0,-0.90615,0.00011,10.51488]
[1780159422121,25.26,73862.64,0.0,-0.90626,0.00011,10.50576]
[1780159427156,25.26,73860.96,0.0,-0.90643,0.00011,10.49083]
[1780159432191,25.26,73859.99,0.0,-0.90654,0.00011,10.48222]
[1780159437241,25.26,73859.43,0.0,-0.9066,0.00011,10.47726]
[1780159443267,25.26,73859.14,0.0,-0.90663,0.00011,10.47469]
[1780159452331,25.26,73860.33,0.0,-0.9065,0.00011,10.48521]
[1780159457396,25.26,73861.51,0.0,-0.90638,0.00011,10.49564]
[1780159463407,25.26,73863.22,0.0,-0.9062,0.00011,10.51068]
[1780159468442,25.26,73861.14,0.0,-0.90642,0.00011,10.49206]
[1780159473477,25.26,73860.01,0.0,-0.90657,0.00011,10.47808]
[1780159478513,25.26,73860.95,0.0,-0.90647,0.00011,10.4863]
[1780159483548,25.26,73861.14,0.0,-0.90645,0.00011,10.48788]
[1780159490597,25.26,73861.96,0.0,-0.90637,0.00011,10.49505]
[1780159495661,25.26,73862.48,0.0,-0.90631,0.00011,10.49959]
[1780159500667,25.26,73862.73,0.0,-0.90629,0.00011,10.50176]
[1780159502680,25.26,73870.05,0.0,-0.90551,0.00011,10.56679]
[1780159503688,25.26,73872.63,0.0,-0.90524,0.00011,10.58953]
[1780159508723,25.26,73874.1,0.0,-0.90509,0.00011,10.60251]
[1780159513788,25.26,73876.09,0.0,-0.90488,0.00011,10.61998]
[1780159521814,25.26,73875.34,0.0,-0.90496,0.00011,10.61309]
[1780159526848,25.26,73871.79,0.0,-0.90534,0.00011,10.58159]
[1780159531884,25.26,73872.87,0.0,-0.90525,0.00011,10.58756]
[1780159536949,25.26,73873.66,0.0,-0.90516,0.00011,10.59501]
[1780159541955,25.26,73880.1,0.0,-0.90446,0.00011,10.65384]
[1780159544976,25.26,73882.61,0.0,-0.90418,0.00011,10.67682]
[1780159550012,25.26,73885.83,0.0,-0.90383,0.00011,10.70602]
[1780159552025,25.26,73873.12,0.0,-0.90519,0.00011,10.59263]
[1780159553032,25.26,73869.52,0.0,-0.90557,0.00011,10.56077]
[1780159558097,25.26,73864.4,0.0,-0.9061,0.00011,10.5164]
[1780159563132,25.27,73865.0,0.0,-0.90602,0.00011,10.52297]
[1780159568148,25.27,73865.17,0.0,-0.90599,0.00011,10.52533]
[1780159570160,25.27,73859.29,0.0,-0.90661,0.00011,10.47302]
[1780159572174,25.27,73852.3,0.0,-0.90735,0.0001,10.41093]
[1780159577209,25.27,73851.72,0.0,-0.9074,0.0001,10.40653]
[1780159582245,25.27,73851.59,0.0,-0.90741,0.0001,10.4061]
[1780159587281,25.27,73851.47,0.0,-0.90741,0.0001,10.40575]
[1780159592315,25.27,73851.53,0.0,-0.90742,0.0001,10.40324]
[1780159597372,25.27,73854.03,0.0,-0.90715,0.0001,10.42619]
[1780159603397,25.27,73855.35,0.0,-0.90699,0.0001,10.43954]
[1780159606419,25.28,73847.27,0.0,-0.90783,0.0001,10.36902]
[1780159607424,25.28,73841.46,0.0,-0.90843,0.0001,10.31813]
[1780159608432,25.28,73841.51,0.0,-0.90842,0.0001,10.31897]
[1780159616488,25.28,73842.79,0.0,-0.90825,0.0001,10.33314]
[1780159619508,25.28,73837.39,0.0,-0.90881,0.0001,10.28608]
[1780159624545,25.28,73839.41,0.0,-0.90859,0.0001,10.30414]
[1780159625550,25.28,73830.94,0.0,-0.90947,0.0001,10.22983]
[1780159626559,25.28,73826.38,0.0,-0.90993,0.0001,10.18993]
[1780159628572,25.28,73814.86,0.0,-0.91111,0.0001,10.08963]
[1780159629579,25.28,73811.44,0.0,-0.91145,0.0001,10.06016]
[1780159634614,25.28,73811.54,0.0,-0.91142,0.0001,10.06273]
[1780159637635,25.29,73820.45,0.0,-0.9105,0.0001,10.14135]
[1780159638643,25.29,73824.21,0.0,-0.91012,0.0001,10.17437]
[1780159643694,25.29,73826.37,0.0,-0.90988,0.0001,10.19432]
[1780159648711,25.29,73826.89,0.0,-0.90981,0.0001,10.20055]
[1780159653747,25.29,73824.84,0.0,-0.91003,0.0001,10.18015]
[1780159654753,25.29,73816.06,0.0,-0.91093,0.0001,10.1037]
[1780159655760,25.29,73815.09,0.0,-0.91102,0.0001,10.09557]
[1780159660796,25.3,73815.03,0.0,-0.91101,0.0001,10.09681]
[1780159665836,25.3,73812.86,0.0,-0.9112,0.0001,10.08027]
[1780159672881,25.3,73813.75,0.0,-0.91107,0.0001,10.09101]
[1780159677915,25.31,73816.83,0.0,-0.91073,0.0001,10.12023]
[1780159682975,25.31,73820.15,0.0,-0.91036,0.0001,10.1516]
[1780159688992,25.31,73820.3,0.0,-0.91032,0.0001,10.15565]
[1780159694028,25.32,73821.06,0.0,-0.91021,0.0001,10.16455]
[1780159697048,25.32,73829.32,0.0,-0.90935,0.0001,10.23811]
[1780159698056,25.32,73828.93,0.0,-0.90939,0.0001,10.23503]
[1780159704101,25.32,73829.22,0.0,-0.90933,0.0001,10.23963]
[1780159709132,25.32,73829.85,0.0,-0.90925,0.0001,10.24677]
[1780159714167,25.33,73829.7,0.0,-0.90927,0.0001,10.24327]
[1780159723256,25.33,73829.38,0.0,-0.90927,0.0001,10.24352]
[1780159728266,25.33,73828.02,0.0,-0.90939,0.0001,10.23341]
[1780159733326,25.33,73827.65,0.0,-0.9094,0.0001,10.23226]
[1780159738338,25.34,73827.53,0.0,-0.90939,0.0001,10.23332]
[1780159743372,25.34,73829.8,0.0,-0.90913,0.0001,10.25528]
[1780159749414,25.34,73830.47,0.0,-0.90904,0.0001,10.26315]
[1780159754449,25.35,73830.15,0.0,-0.90905,0.0001,10.26191]
[1780159759544,25.35,73831.35,0.0,-0.90891,0.0001,10.27412]
[1780159767539,25.35,73832.82,0.0,-0.90873,0.0001,10.28942]
[1780159772576,25.35,73837.28,0.0,-0.90828,0.0001,10.32606]
[1780159777611,25.35,73839.59,0.0,-0.90803,0.0001,10.3474]
[1780159782646,25.36,73840.39,0.0,-0.90793,0.0001,10.35541]
[1780159787683,25.36,73840.82,0.0,-0.90787,0.0001,10.36072]
[1780159792717,25.36,73841.45,0.0,-0.90778,0.0001,10.36817]
[1780159797752,25.36,73841.58,0.0,-0.90774,0.0001,10.37123]
[1780159802788,25.37,73841.71,0.0,-0.90771,0.0001,10.37428]
[1780159808887,25.37,73841.95,0.0,-0.90765,0.0001,10.37894]
[1780159815879,25.37,73842.04,0.0,-0.90761,0.0001,10.38259]
[1780159820914,25.38,73843.77,0.0,-0.9074,0.0001,10.39993]
[1780159825949,25.38,73840.61,0.0,-0.90771,0.0001,10.374]
[1780159831994,25.38,73840.64,0.0,-0.90771,0.0001,10.3727]
[1780159837031,25.39,73836.99,0.0,-0.90804,0.0001,10.34418]
[1780159842063,25.39,73835.93,0.0,-0.90812,0.0001,10.33746]
[1780159847098,25.39,73835.71,0.0,-0.90812,0.0001,10.33791]
[1780159853141,25.4,73836.87,0.0,-0.90796,0.0001,10.35089]
[1780159860193,25.4,73838.1,0.0,-0.9078,0.0001,10.36488]
[1780159865228,25.4,73839.46,0.0,-0.90763,0.0001,10.37905]
[1780159871270,25.41,73840.45,0.0,-0.9075,0.0001,10.39034]
[1780159876363,25.41,73840.7,0.0,-0.90744,0.0001,10.39465]
[1780159882348,25.41,73840.36,0.0,-0.90745,0.0001,10.39415]
[1780159887382,25.42,73839.78,0.0,-0.90748,0.0001,10.39112]
[1780159890407,25.42,73833.57,0.0,-0.90812,0.0001,10.33771]
[1780159891414,25.42,73831.36,0.0,-0.90837,0.0001,10.31484]
[1780159896503,25.42,73828.11,0.0,-0.90868,0.0001,10.28815]
[1780159902492,25.42,73826.41,0.0,-0.90883,0.0001,10.27539]
[1780159909541,25.43,73825.38,0.0,-0.90891,0.0001,10.26881]
[1780159915584,25.43,73824.38,0.0,-0.90899,0.0001,10.26211]
[1780159920618,25.43,73824.26,0.0,-0.90898,0.0001,10.26273]
[1780159926714,25.43,73824.05,0.0,-0.90898,0.0001,10.2628]
[1780159932704,25.44,73832.52,0.0,-0.90809,0.0001,10.33865]
[1780159934717,25.44,73835.22,0.0,-0.9078,0.0001,10.36266]
[1780159939753,25.44,73836.18,0.0,-0.90769,0.0001,10.3719]
[1780159944791,25.44,73837.11,0.0,-0.90759,0.0001,10.38086]
[1780159950833,25.44,73837.16,0.0,-0.90757,0.0001,10.38219]
[1780159955872,25.44,73841.16,0.0,-0.90718,0.0001,10.41426]
[1780159960903,25.44,73842.49,0.0,-0.90702,0.0001,10.42702]
[1780159965941,25.45,73843.06,0.0,-0.90695,0.0001,10.43346]
[1780159970974,25.45,73844.26,0.0,-0.9068,0.0001,10.44552]
[1780159976019,25.45,73843.68,0.0,-0.90684,0.0001,10.44212]
[1780159981046,25.45,73846.6,0.0,-0.90652,0.0001,10.46951]
[1780159986081,25.45,73846.19,0.0,-0.90654,0.0001,10.46755]
[1780159993130,25.46,73845.5,0.0,-0.90658,0.0001,10.46405]
[1780159999173,25.46,73845.12,0.0,-0.90659,0.0001,10.4636]
[1780160004207,25.47,73842.86,0.0,-0.9068,0.0001,10.44588]
[1780160011257,25.47,73844.29,0.0,-0.90664,0.0001,10.45735]
[1780160016292,25.47,73845.17,0.0,-0.90653,0.0001,10.46674]
[1780160021328,25.47,73846.24,0.0,-0.9064,0.0001,10.47745]
[1780160026363,25.47,73845.58,0.0,-0.90646,0.0001,10.4728]
[1780160031398,25.48,73844.94,0.0,-0.90651,0.0001,10.46827]
[1780160036434,25.48,73841.87,0.0,-0.90682,0.0001,10.44244]
[1780160042475,25.48,73841.9,0.0,-0.9068,0.0001,10.44432]
[1780160047510,25.48,73841.52,0.0,-0.90682,0.0001,10.44238]
[1780160054560,25.48,73842.29,0.0,-0.90671,0.0001,10.45119]
[1780160059594,25.49,73841.9,0.0,-0.90674,0.0001,10.44927]
[1780160064631,25.49,73844.51,0.0,-0.90645,0.0001,10.47365]
[1780160069667,25.49,73844.0,0.0,-0.90648,0.0001,10.47055]
[1780160074701,25.49,73842.85,0.0,-0.90662,0.0001,10.45799]
[1780160081751,25.5,73842.95,0.0,-0.90658,0.0001,10.46082]
[1780160087852,25.5,73842.71,0.0,-0.90659,0.0001,10.46032]
[1780160093838,25.5,73842.72,0.0,-0.90657,0.0001,10.46194]
[1780160101893,25.5,73843.51,0.0,-0.90646,0.0001,10.47074]
[1780160106926,25.5,73844.26,0.0,-0.90637,0.0001,10.47835]
[1780160112967,25.51,73844.58,0.0,-0.90633,0.0001,10.48234]
[1780160119010,25.51,73844.07,0.0,-0.90636,0.0001,10.47903]
[1780160124046,25.51,73843.39,0.0,-0.90642,0.0001,10.47407]
[1780160130088,25.51,73843.38,0.0,-0.90641,0.0001,10.47518]
[1780160137137,25.51,73843.68,0.0,-0.90639,0.0001,10.47531]
[1780160142172,25.51,73843.64,0.0,-0.90639,0.0001,10.47581]
[1780160148279,25.51,73843.47,0.0,-0.90639,0.0001,10.47524]
[1780160155262,25.52,73842.73,0.0,-0.90646,0.0001,10.4698]
[1780160161306,25.52,73843.56,0.0,-0.90636,0.0001,10.4779]
[1780160168420,25.52,73843.28,0.0,-0.90638,0.0001,10.47639]
[1780160174397,25.52,73843.53,0.0,-0.90634,0.0001,10.47925]
[1780160179432,25.52,73844.83,0.0,-0.9062,0.0001,10.49118]
[1780160185473,25.52,73845.11,0.0,-0.90617,0.0001,10.49424]
[1780160191515,25.52,73844.93,0.0,-0.90621,0.0001,10.48943]
[1780160197560,25.52,73843.99,0.0,-0.9063,0.0001,10.48188]
[1780160206621,25.52,73844.16,0.0,-0.90627,0.0001,10.48432]
[1780160211657,25.52,73844.31,0.0,-0.90625,0.0001,10.48612]
[1780160216692,25.52,73844.08,0.0,-0.90626,0.0001,10.48455]
[1780160221729,25.53,73843.91,0.0,-0.90628,0.0001,10.48348]
[1780160228844,25.53,73843.71,0.0,-0.90629,0.0001,10.48228]
[1780160234818,25.53,73843.37,0.0,-0.90632,0.0001,10.47975]
[1780160239853,25.53,73844.96,0.0,-0.90615,0.0001,10.49409]
[1780160244889,25.53,73845.43,0.0,-0.9061,0.0001,10.49858]
[1780160250931,25.53,73844.3,0.0,-0.90621,0.0001,10.48909]
[1780160257045,25.53,73844.1,0.0,-0.90625,0.0001,10.48404]
[1780160264022,25.53,73844.01,0.0,-0.90625,0.0001,10.48393]
[1780160269130,25.53,73844.65,0.0,-0.90618,0.0001,10.49007]
[1780160279127,25.53,73845.05,0.0,-0.90612,0.0001,10.49482]
[1780160284162,25.53,73846.57,0.0,-0.90596,0.0001,10.50896]
[1780160289196,25.53,73847.38,0.0,-0.90586,0.0001,10.51692]
[1780160294235,25.54,73848.09,0.0,-0.90578,0.00011,10.52401]
[1780160299339,25.54,73848.26,0.0,-0.90575,0.00011,10.52638]
[1780160305311,25.54,73849.74,0.0,-0.90558,0.00011,10.54044]
[1780160314374,25.54,73849.52,0.0,-0.90561,0.00011,10.53619]
[1780160319411,25.54,73850.12,0.0,-0.90554,0.00011,10.54225]
[1780160324445,25.54,73850.09,0.0,-0.90554,0.00011,10.54266]
[1780160329561,25.54,73850.75,0.0,-0.90546,0.00011,10.54921]
[1780160335523,25.54,73852.3,0.0,-0.90529,0.00011,10.56353]
[1780160340558,25.55,73851.51,0.0,-0.90536,0.00011,10.55708]
[1780160346599,25.55,73851.03,0.0,-0.90541,0.00011,10.55351]
[1780160355662,25.55,73851.45,0.0,-0.90535,0.00011,10.55815]
[1780160361705,25.55,73851.5,0.0,-0.90534,0.00011,10.5592]
[1780160367748,25.55,73851.26,0.0,-0.90535,0.00011,10.55773]
[1780160372781,25.55,73851.03,0.0,-0.9054,0.00011,10.55241]
[1780160379911,25.55,73851.26,0.0,-0.90537,0.00011,10.5552]
[1780160385870,25.55,73851.26,0.0,-0.90536,0.00011,10.55585]
[1780160395940,25.55,73851.23,0.0,-0.90535,0.00011,10.55665]
[1780160400977,25.55,73851.23,0.0,-0.90534,0.00011,10.55718]
[1780160404000,25.55,73839.61,0.0,-0.90656,0.0001,10.45531]
[1780160405013,25.55,73843.08,0.0,-0.9062,0.0001,10.48589]
[1780160410135,25.56,73839.61,0.0,-0.90655,0.0001,10.45577]
[1780160414071,25.56,73837.27,0.0,-0.90679,0.0001,10.43577]
[1780160419106,25.56,73832.17,0.0,-0.90731,0.0001,10.39207]
[1780160424142,25.56,73828.73,0.0,-0.90765,0.0001,10.36324]
[1780160430276,25.56,73827.95,0.0,-0.90772,0.0001,10.35793]
[1780160433207,25.56,73822.17,0.0,-0.90833,0.0001,10.30442]
[1780160435219,25.56,73820.44,0.0,-0.9085,0.0001,10.28997]
[1780160440254,25.56,73819.97,0.0,-0.90854,0.0001,10.28713]
[1780160445291,25.57,73819.66,0.0,-0.90855,0.0001,10.28567]
[1780160450324,25.57,73819.15,0.0,-0.90859,0.0001,10.28246]
[1780160460485,25.57,73819.42,0.0,-0.90853,0.0001,10.2872]
[1780160462408,25.57,73830.18,0.0,-0.90742,0.0001,10.38146]
[1780160463418,25.57,73835.95,0.0,-0.90682,0.0001,10.43195]
[1780160464423,25.57,73837.23,0.0,-0.90669,0.0001,10.4431]
[1780160469459,25.57,73837.56,0.0,-0.90665,0.0001,10.44598]
[1780160474495,25.57,73838.82,0.0,-0.90652,0.0001,10.45724]
[1780160479529,25.57,73838.95,0.0,-0.9065,0.0001,10.45886]
[1780160484564,25.57,73839.18,0.0,-0.90647,0.0001,10.46116]
[1780160489600,25.57,73838.26,0.0,-0.90656,0.0001,10.45345]
[1780160494635,25.57,73836.17,0.0,-0.90681,0.0001,10.43175]
[1780160500765,25.58,73834.87,0.0,-0.90693,0.0001,10.42106]
[1780160506721,25.58,73833.43,0.0,-0.90707,0.0001,10.40955]
[1780160512784,25.58,73833.29,0.0,-0.90707,0.0001,10.40951]
[1780160517819,25.58,73831.72,0.0,-0.90722,0.0001,10.39683]
[1780160522854,25.58,73832.32,0.0,-0.90715,0.0001,10.40309]
[1780160527891,25.58,73832.65,0.0,-0.9071,0.0001,10.4069]
[1780160532989,25.58,73833.82,0.0,-0.90697,0.0001,10.41801]
[1780160535946,25.58,73839.05,0.0,-0.90642,0.0001,10.46428]
[1780160538969,25.58,73833.41,0.0,-0.907,0.0001,10.41513]
[1780160540038,25.58,73827.29,0.0,-0.90764,0.0001,10.36178]
[1780160541045,25.58,73830.39,0.0,-0.90731,0.0001,10.38904]
[1780160547026,25.59,73831.93,0.0,-0.90713,0.0001,10.40397]
[1780160552059,25.59,73838.55,0.0,-0.90646,0.0001,10.45912]
[1780160557093,25.59,73840.55,0.0,-0.90624,0.0001,10.47737]
[1780160562129,25.59,73840.86,0.0,-0.9062,0.0001,10.48082]
[1780160566157,25.59,73848.64,0.0,-0.90538,0.00011,10.55005]
[1780160570249,25.59,73853.68,0.0,-0.90483,0.00011,10.59522]
[1780160576226,25.59,73857.59,0.0,-0.90441,0.00011,10.63079]
[1780160581263,25.6,73854.75,0.0,-0.9047,0.00011,10.60659]
[1780160589320,25.6,73853.63,0.0,-0.90479,0.00011,10.59846]
[1780160600461,25.6,73852.32,0.0,-0.9049,0.00011,10.58961]
[1780160607447,25.6,73852.55,0.0,-0.90486,0.00011,10.5927]
[1780160614496,25.6,73852.49,0.0,-0.90489,0.00011,10.58887]
[1780160620601,25.61,73852.75,0.0,-0.90485,0.00011,10.59206]
[1780160627587,25.61,73853.26,0.0,-0.90479,0.00011,10.59765]
[1780160632621,25.61,73855.73,0.0,-0.90452,0.00011,10.62012]
[1780160637659,25.61,73856.16,0.0,-0.90447,0.00011,10.62402]
[1780160642691,25.61,73856.3,0.0,-0.90445,0.00011,10.62557]
[1780160647727,25.61,73852.16,0.0,-0.90487,0.00011,10.59075]
[1780160652765,25.61,73853.7,0.0,-0.90468,0.00011,10.60614]
[1780160657798,25.62,73854.14,0.0,-0.90462,0.00011,10.61172]
[1780160663841,25.62,73853.82,0.0,-0.90464,0.00011,10.6094]
[1780160669882,25.62,73854.01,0.0,-0.90462,0.00011,10.61129]
[1780160674918,25.62,73855.2,0.0,-0.90452,0.00011,10.61822]
[1780160677940,25.62,73835.98,0.0,-0.90654,0.0001,10.44954]
[1780160678947,25.62,73838.22,0.0,-0.9063,0.0001,10.4694]
[1780160684988,25.62,73840.9,0.0,-0.90601,0.0001,10.49404]
[1780160691030,25.62,73841.13,0.0,-0.90597,0.0001,10.49708]
[1780160696066,25.62,73839.3,0.0,-0.90615,0.0001,10.48185]
[1780160699087,25.62,73844.72,0.0,-0.90558,0.0001,10.52987]
[1780160700096,25.62,73849.47,0.0,-0.90508,0.00011,10.5719]
[1780160702108,25.62,73855.16,0.0,-0.90447,0.00011,10.62219]
[1780160711171,25.63,73855.59,0.0,-0.90441,0.00011,10.62763]
[1780160714195,25.63,73846.2,0.0,-0.90539,0.00011,10.54556]
[1780160715200,25.63,73845.64,0.0,-0.90545,0.00011,10.54087]
[1780160720235,25.63,73845.97,0.0,-0.90539,0.00011,10.54555]
[1780160725270,25.63,73848.23,0.0,-0.90513,0.00011,10.56731]
[1780160730308,25.63,73849.3,0.0,-0.905,0.00011,10.57851]
[1780160736350,25.64,73849.72,0.0,-0.90496,0.00011,10.58052]
[1780160741448,25.64,73850.27,0.0,-0.90488,0.00011,10.58716]
[1780160743400,25.64,73843.65,0.0,-0.90557,0.0001,10.52947]
[1780160744405,25.64,73841.11,0.0,-0.90583,0.0001,10.50738]
[1780160749440,25.64,73838.03,0.0,-0.90614,0.0001,10.48158]
[1780160751455,25.64,73832.52,0.0,-0.90671,0.0001,10.43391]
[1780160756491,25.64,73831.47,0.0,-0.9068,0.0001,10.42641]
[1780160761589,25.65,73831.57,0.0,-0.90677,0.0001,10.42888]
[1780160768575,25.65,73829.72,0.0,-0.90693,0.0001,10.41485]
[1780160773610,25.65,73825.48,0.0,-0.90735,0.0001,10.37946]
[1780160778646,25.65,73822.2,0.0,-0.90768,0.0001,10.35221]
[1780160782673,25.66,73828.05,0.0,-0.90706,0.0001,10.40412]
[1780160784687,25.66,73829.91,0.0,-0.90686,0.0001,10.42101]
[1780160789721,25.66,73829.69,0.0,-0.90686,0.0001,10.42045]
[1780160794756,25.66,73829.08,0.0,-0.90694,0.0001,10.41251]
[1780160795763,25.66,73821.19,0.0,-0.90776,0.0001,10.34408]
[1780160796771,25.66,73819.9,0.0,-0.90788,0.0001,10.33322]
[1780160801805,25.66,73818.43,0.0,-0.90801,0.0001,10.32233]
[1780160806840,25.67,73817.26,0.0,-0.90811,0.0001,10.31426]
[1780160811876,25.67,73817.11,0.0,-0.90809,0.0001,10.31569]
[1780160818925,25.67,73817.11,0.0,-0.90806,0.0001,10.31786]
[1780160823960,25.68,73816.29,0.0,-0.90813,0.0001,10.31265]
[1780160825973,25.68,73810.36,0.0,-0.90873,0.0001,10.26179]
[1780160831008,25.68,73807.89,0.0,-0.90897,0.0001,10.24132]
[1780160836050,25.68,73808.15,0.0,-0.90893,0.0001,10.24467]
[1780160838070,25.68,73802.43,0.0,-0.90951,0.0001,10.19566]
[1780160843100,25.68,73798.5,0.0,-0.90989,0.0001,10.16263]
[1780160848136,25.68,73799.38,0.0,-0.90979,0.0001,10.17131]
[1780160852228,25.68,73804.6,0.0,-0.90928,0.0001,10.21328]
[1780160855185,25.68,73804.33,0.0,-0.90931,0.0001,10.21131]
[1780160856190,25.68,73798.63,0.0,-0.90988,0.0001,10.16222]
[1780160857198,25.68,73795.36,0.0,-0.91021,0.0001,10.13425]
[1780160862232,25.69,73794.91,0.0,-0.91024,0.0001,10.13155]
[1780160869282,25.69,73793.38,0.0,-0.91038,0.0001,10.11989]
[1780160874318,25.69,73793.04,0.0,-0.9104,0.0001,10.11802]
[1780160879353,25.69,73787.27,0.0,-0.91097,0.0001,10.06959]
[1780160884388,25.69,73786.25,0.0,-0.91105,0.0001,10.06245]
[1780160889423,25.7,73786.48,0.0,-0.91101,0.0001,10.0661]
[1780160894458,25.7,73788.71,0.0,-0.91076,0.0001,10.08688]
[1780160897480,25.7,73793.34,0.0,-0.91029,0.0001,10.12743]
[1780160902581,25.7,73792.59,0.0,-0.91035,0.0001,10.12207]
[1780160908558,25.7,73791.11,0.0,-0.91048,0.0001,10.11072]
[1780160913594,25.7,73794.59,0.0,-0.91015,0.0001,10.13809]
[1780160919638,25.71,73796.48,0.0,-0.90995,0.0001,10.15533]
[1780160924671,25.71,73796.53,0.0,-0.90993,0.0001,10.15647]
[1780160931721,25.71,73799.3,0.0,-0.90964,0.0001,10.18118]
[1780160936757,25.71,73798.94,0.0,-0.90967,0.0001,10.17859]
[1780160941790,25.71,73799.56,0.0,-0.9096,0.0001,10.1845]
[1780160946826,25.71,73799.84,0.0,-0.90957,0.0001,10.18748]
[1780160951863,25.71,73801.55,0.0,-0.90939,0.0001,10.20282]
[1780160956895,25.71,73802.76,0.0,-0.90926,0.0001,10.21382]
[1780160961931,25.71,73803.08,0.0,-0.90922,0.0001,10.21711]
[1780160966967,25.71,73803.66,0.0,-0.90915,0.0001,10.22268]
[1780160972001,25.71,73802.89,0.0,-0.90925,0.0001,10.21285]
[1780160978042,25.71,73802.39,0.0,-0.90929,0.0001,10.20941]
[1780160983078,25.72,73802.15,0.0,-0.90931,0.0001,10.20812]
[1780160989120,25.72,73801.58,0.0,-0.90935,0.0001,10.20417]
[1780160994155,25.72,73802.27,0.0,-0.90927,0.0001,10.21093]
[1780160999189,25.72,73802.94,0.0,-0.9092,0.0001,10.21755]
[1780161005236,25.72,73803.16,0.0,-0.90916,0.0001,10.22067]
[1780161011275,25.72,73803.75,0.0,-0.90909,0.0001,10.22683]
[1780161017318,25.72,73802.41,0.0,-0.90921,0.0001,10.2164]
[1780161022355,25.73,73803.58,0.0,-0.90908,0.0001,10.22755]
[1780161027386,25.73,73798.96,0.0,-0.90953,0.0001,10.18902]
[1780161032422,25.73,73797.4,0.0,-0.9097,0.0001,10.17323]
[1780161041485,25.73,73792.63,0.0,-0.91014,0.0001,10.13548]
[1780161046520,25.74,73792.4,0.0,-0.91014,0.0001,10.13532]
[1780161053635,25.74,73791.94,0.0,-0.91016,0.0001,10.13382]
[1780161063705,25.74,73790.88,0.0,-0.91023,0.0001,10.12773]
[1780161070692,25.75,73791.61,0.0,-0.91014,0.0001,10.13528]
[1780161083852,25.75,73791.59,0.0,-0.91013,0.0001,10.1368]
[1780161089828,25.75,73793.94,0.0,-0.90988,0.0001,10.15758]
[1780161093857,25.75,73802.68,0.0,-0.90902,0.0001,10.2292]
[1780161094862,25.75,73805.44,0.0,-0.90874,0.0001,10.25301]
[1780161099897,25.75,73804.63,0.0,-0.90883,0.0001,10.24578]
[1780161104933,25.75,73804.25,0.0,-0.90887,0.0001,10.24228]
[1780161110974,25.75,73803.46,0.0,-0.90895,0.0001,10.23517]
[1780161119030,25.75,73802.85,0.0,-0.90901,0.0001,10.23041]
[1780161124133,25.75,73802.53,0.0,-0.90904,0.0001,10.22809]
[1780161130109,25.75,73802.53,0.0,-0.90903,0.0001,10.22858]
[1780161136151,25.75,73801.42,0.0,-0.90914,0.0001,10.21959]
[1780161141191,25.75,73801.09,0.0,-0.90916,0.0001,10.21737]
[1780161147227,25.75,73800.36,0.0,-0.90923,0.0001,10.21181]
[1780161152262,25.75,73807.06,0.0,-0.90857,0.0001,10.26642]
[1780161157297,25.75,73811.06,0.0,-0.90816,0.0001,10.30126]
[1780161162333,25.75,73811.01,0.0,-0.90816,0.0001,10.30088]
[1780161167368,25.75,73811.21,0.0,-0.90814,0.0001,10.30263]
[1780161172402,25.75,73811.44,0.0,-0.90811,0.0001,10.30478]
[1780161176432,25.75,73802.97,0.0,-0.90898,0.0001,10.23175]
[1780161177439,25.76,73800.78,0.0,-0.9092,0.0001,10.21308]
[1780161182473,25.76,73802.71,0.0,-0.90899,0.0001,10.23033]
[1780161186502,25.76,73808.68,0.0,-0.90838,0.0001,10.28251]
[1780161188516,25.76,73813.7,0.0,-0.90786,0.0001,10.32608]
[1780161193552,25.76,73815.59,0.0,-0.90766,0.0001,10.34261]
[1780161198586,25.76,73817.52,0.0,-0.90746,0.0001,10.3601]
[1780161203621,25.76,73819.11,0.0,-0.90728,0.0001,10.37467]
[1780161208655,25.76,73818.95,0.0,-0.90729,0.0001,10.37406]
[1780161213690,25.76,73818.85,0.0,-0.90732,0.0001,10.37043]
[1780161219732,25.76,73817.96,0.0,-0.90739,0.0001,10.36421]
[1780161224768,25.77,73815.85,0.0,-0.90759,0.0001,10.34719]
[1780161230811,25.77,73815.55,0.0,-0.90761,0.0001,10.34616]
[1780161236852,25.77,73814.71,0.0,-0.90767,0.0001,10.34044]
[1780161242893,25.77,73814.35,0.0,-0.90768,0.0001,10.33955]
[1780161248936,25.78,73814.14,0.0,-0.90768,0.0001,10.33991]
[1780161255042,25.78,73813.74,0.0,-0.90769,0.0001,10.33847]
[1780161263034,25.78,73813.42,0.0,-0.9077,0.0001,10.33838]
[1780161268073,25.79,73813.39,0.0,-0.90768,0.0001,10.33953]
[1780161273108,25.79,73812.86,0.0,-0.90775,0.0001,10.33243]
[1780161278143,25.79,73812.9,0.0,-0.90773,0.0001,10.33412]
[1780161285256,25.79,73812.82,0.0,-0.90771,0.0001,10.33533]
[1780161291231,25.79,73812.77,0.0,-0.9077,0.0001,10.33652]
[1780161298284,25.8,73812.67,0.0,-0.90769,0.0001,10.3376]
[1780161301304,25.8,73818.02,0.0,-0.90713,0.0001,10.38475]
[1780161302311,25.8,73824.43,0.0,-0.90646,0.0001,10.44058]
[1780161303318,25.8,73824.11,0.0,-0.90649,0.0001,10.43794]
[1780161308353,25.8,73830.94,0.0,-0.90577,0.0001,10.49813]
[1780161309359,25.8,73834.89,0.0,-0.90536,0.0001,10.53275]
[1780161310366,25.8,73840.11,0.0,-0.90481,0.0001,10.57844]
[1780161312380,25.8,73843.5,0.0,-0.90445,0.00011,10.60843]
[1780161317416,25.8,73847.83,0.0,-0.90398,0.00011,10.64749]
[1780161322452,25.8,73848.61,0.0,-0.90388,0.00011,10.6556]
[1780161323457,25.8,73854.62,0.0,-0.90324,0.00011,10.70863]
[1780161324466,25.8,73860.5,0.0,-0.90261,0.00011,10.76051]
[1780161325535,25.8,73865.13,0.0,-0.90211,0.00011,10.80139]
[1780161329501,25.81,73855.04,0.0,-0.90318,0.00011,10.71318]
[1780161330507,25.81,73846.52,0.0,-0.90408,0.00011,10.63857]
[1780161331513,25.81,73844.46,0.0,-0.90433,0.00011,10.61691]
[1780161335610,25.81,73831.5,0.0,-0.90568,0.0001,10.50467]
[1780161337560,25.81,73829.52,0.0,-0.90588,0.0001,10.48742]
[1780161340582,25.81,73822.97,0.0,-0.90656,0.0001,10.43059]
[1780161345679,25.81,73823.4,0.0,-0.90651,0.0001,10.43474]
[1780161351654,25.81,73821.62,0.0,-0.90669,0.0001,10.4202]
[1780161359710,25.81,73816.86,0.0,-0.90715,0.0001,10.38108]
[1780161364746,25.81,73819.18,0.0,-0.9069,0.0001,10.40227]
[1780161369781,25.81,73821.98,0.0,-0.9066,0.0001,10.42772]
[1780161375890,25.82,73823.11,0.0,-0.90646,0.0001,10.43907]
[1780161381865,25.82,73828.6,0.0,-0.90587,0.0001,10.48842]
[1780161383878,25.82,73831.24,0.0,-0.90559,0.0001,10.51194]
[1780161390928,25.82,73831.25,0.0,-0.90557,0.0001,10.5136]
[1780161396029,25.82,73827.27,0.0,-0.906,0.0001,10.47634]
[1780161403012,25.83,73828.35,0.0,-0.90586,0.0001,10.48763]
[1780161409053,25.83,73827.79,0.0,-0.9059,0.0001,10.48444]
[1780161415096,25.83,73826.79,0.0,-0.90598,0.0001,10.4774]
[1780161420133,25.83,73825.99,0.0,-0.90605,0.0001,10.47162]
[1780161425166,25.83,73826.63,0.0,-0.90597,0.0001,10.47828]
[1780161430202,25.84,73827.6,0.0,-0.90586,0.0001,10.48777]
[1780161432216,25.84,73834.37,0.0,-0.90515,0.0001,10.54721]
[1780161433222,25.84,73836.28,0.0,-0.90494,0.0001,10.56408]
[1780161438257,25.84,73835.75,0.0,-0.90499,0.0001,10.5602]
[1780161444298,25.84,73835.23,0.0,-0.90503,0.0001,10.55651]
[1780161449335,25.84,73834.62,0.0,-0.90509,0.0001,10.55166]
[1780161454371,25.84,73840.5,0.0,-0.9045,0.00011,10.59991]
[1780161455375,25.84,73842.23,0.0,-0.90431,0.00011,10.61515]
[1780161460412,25.84,73842.97,0.0,-0.90423,0.00011,10.62207]
[1780161465446,25.84,73843.08,0.0,-0.90421,0.00011,10.62368]
[1780161470481,25.84,73843.33,0.0,-0.90417,0.00011,10.6268]
[1780161476594,25.85,73843.2,0.0,-0.90417,0.00011,10.62701]
[1780161482566,25.85,73842.44,0.0,-0.90423,0.00011,10.62159]
[1780161487601,25.85,73841.94,0.0,-0.90428,0.00011,10.61786]
[1780161492636,25.85,73841.82,0.0,-0.90428,0.00011,10.61745]
[1780161497670,25.85,73839.63,0.0,-0.9045,0.00011,10.59906]
[1780161502705,25.85,73834.94,0.0,-0.90498,0.0001,10.5592]
[1780161507742,25.85,73831.39,0.0,-0.90534,0.0001,10.5298]
[1780161512778,25.86,73831.89,0.0,-0.9053,0.0001,10.53157]
[1780161519827,25.86,73831.98,0.0,-0.90527,0.0001,10.53393]
[1780161520833,25.86,73823.55,0.0,-0.90615,0.0001,10.46085]
[1780161521840,25.86,73821.06,0.0,-0.9064,0.0001,10.43958]
[1780161526876,25.86,73819.17,0.0,-0.90658,0.0001,10.42471]
[1780161531911,25.86,73818.78,0.0,-0.9066,0.0001,10.42284]
[1780161537016,25.86,73819.9,0.0,-0.90647,0.0001,10.43366]
[1780161542992,25.87,73820.98,0.0,-0.90634,0.0001,10.44444]
[1780161543995,25.87,73815.67,0.0,-0.90689,0.0001,10.39854]
[1780161545003,25.87,73814.2,0.0,-0.90704,0.0001,10.38601]
[1780161550037,25.87,73815.1,0.0,-0.90693,0.0001,10.39491]
[1780161553058,25.87,73820.78,0.0,-0.90634,0.0001,10.44473]
[1780161556081,25.87,73826.55,0.0,-0.90573,0.0001,10.49521]
[1780161562203,25.87,73824.7,0.0,-0.90591,0.0001,10.48076]
[1780161570178,25.87,73825.81,0.0,-0.90578,0.0001,10.49162]
[1780161576219,25.87,73827.38,0.0,-0.90563,0.0001,10.50213]
[1780161581254,25.88,73829.52,0.0,-0.9054,0.0001,10.52169]
[1780161586289,25.88,73829.49,0.0,-0.90539,0.0001,10.52236]
[1780161592413,25.88,73829.93,0.0,-0.90532,0.0001,10.52812]
[1780161600388,25.88,73830.08,0.0,-0.90527,0.0001,10.53227]
[1780161602483,25.89,73840.22,0.0,-0.9042,0.00011,10.62129]
[1780161604421,25.89,73844.59,0.0,-0.90373,0.00011,10.66013]
[1780161608445,25.89,73844.73,0.0,-0.9037,0.00011,10.66245]
[1780161615495,25.89,73845.26,0.0,-0.90362,0.00011,10.66908]
[1780161620530,25.89,73844.28,0.0,-0.90371,0.00011,10.66202]
[1780161625566,25.89,73849.03,0.0,-0.90319,0.00011,10.70502]
[1780161627580,25.9,73853.55,0.0,-0.9027,0.00011,10.745]
[1780161632693,25.9,73865.26,0.0,-0.90147,0.00011,10.84472]
[1780161634627,25.9,73865.42,0.0,-0.90145,0.00011,10.84624]
[1780161640680,25.9,73868.95,0.0,-0.90108,0.00011,10.87644]
[1780161644705,25.9,73875.3,0.0,-0.9004,0.00011,10.93216]
[1780161645711,25.89,73876.73,0.0,-0.90025,0.00011,10.94463]
[1780161650746,25.9,73883.45,0.0,-0.8995,0.00011,11.00589]
[1780161655781,25.9,73886.63,0.0,-0.89912,0.00011,11.03623]
[1780161660818,25.9,73888.88,0.0,-0.89885,0.00011,11.05808]
[1780161665854,25.91,73891.61,0.0,-0.89847,0.00011,11.08861]
[1780161670889,25.92,73891.89,0.0,-0.8984,0.00011,11.09442]
[1780161681969,25.94,73891.52,0.0,-0.89827,0.00011,11.10437]
[1780161687005,25.94,73891.84,0.0,-0.89822,0.00011,11.10907]
[1780161692041,25.94,73891.4,0.0,-0.89829,0.00011,11.10134]
[1780161697077,25.93,73892.42,0.0,-0.89827,0.00011,11.10369]
[1780161702110,25.93,73892.48,0.0,-0.89829,0.00011,11.10171]
[1780161707145,25.92,73891.55,0.0,-0.89842,0.00011,11.09111]
[1780161712183,25.92,73894.83,0.0,-0.89809,0.00011,11.11795]
[1780161718224,25.92,73889.58,0.0,-0.8987,0.00011,11.06873]
[1780161722254,25.91,73897.87,0.0,-0.89781,0.00011,11.14055]
[1780161723261,25.91,73914.51,0.0,-0.89597,0.00011,11.28826]
[1780161724269,25.91,73917.25,0.0,-0.89568,0.00011,11.312]
[1780161729303,25.91,73918.28,0.0,-0.89561,0.00011,11.31736]
[1780161733403,25.9,73926.05,0.0,-0.89477,0.00011,11.3842]
[1780161735351,25.89,73931.5,0.0,-0.89424,0.00011,11.42642]
[1780161736358,25.88,73932.65,0.0,-0.8942,0.00011,11.42998]
[1780161741392,25.85,73933.22,0.0,-0.89445,0.00011,11.4107]
[1780161746429,25.83,73935.61,0.0,-0.8943,0.00011,11.42291]
[1780161751463,25.83,73935.05,0.0,-0.89443,0.00011,11.41065]
[1780161753543,25.83,73920.15,0.0,-0.89613,0.00011,11.27573]
[1780161754484,25.83,73920.15,0.0,-0.89613,0.00011,11.2753]
[1780161758512,25.83,73915.13,0.0,-0.89671,0.00011,11.22883]
[1780161763612,25.82,73916.16,0.0,-0.89662,0.00011,11.23632]
[1780161769589,25.82,73910.84,0.0,-0.89724,0.00011,11.18612]
[1780161774624,25.82,73909.06,0.0,-0.89748,0.00011,11.16745]
[1780161779659,25.81,73908.82,0.0,-0.89754,0.00011,11.1626]
[1780161785701,25.81,73904.46,0.0,-0.89806,0.00011,11.12069]
[1780161790735,25.8,73903.0,0.0,-0.89824,0.00011,11.10551]
[1780161795770,25.8,73902.63,0.0,-0.89831,0.00011,11.10019]
[1780161803829,25.8,73903.19,0.0,-0.89829,0.00011,11.10211]
[1780161808864,25.79,73904.26,0.0,-0.89819,0.00011,11.10979]
[1780161814010,25.79,73905.94,0.0,-0.89806,0.00011,11.11896]
[1780161822963,25.79,73905.96,0.0,-0.8981,0.00011,11.11577]
[1780161830013,25.78,73905.11,0.0,-0.89823,0.00011,11.10574]
[1780161835159,25.78,73905.29,0.0,-0.89823,0.00011,11.10536]
[1780161841089,25.78,73905.49,0.0,-0.89823,0.00011,11.10518]
[1780161848140,25.77,73906.03,0.0,-0.8982,0.00011,11.10773]
[1780161854180,25.77,73906.1,0.0,-0.89822,0.00011,11.10645]
[1780161859216,25.77,73906.78,0.0,-0.89816,0.00011,11.11093]
[1780161862237,25.77,73912.93,0.0,-0.8975,0.00011,11.16491]
[1780161863245,25.77,73911.86,0.0,-0.89762,0.00011,11.15494]
[1780161864251,25.77,73904.83,0.0,-0.8984,0.00011,11.09179]
[1780161865368,25.77,73903.52,0.0,-0.89855,0.00011,11.07983]
[1780161871300,25.76,73906.78,0.0,-0.89824,0.00011,11.10331]
[1780161876336,25.76,73905.57,0.0,-0.89839,0.00011,11.09103]
[1780161882376,25.76,73904.61,0.0,-0.89852,0.00011,11.08069]
[1780161885509,25.76,73910.18,0.0,-0.89792,0.00011,11.12955]
[1780161887412,25.76,73910.17,0.0,-0.89793,0.00011,11.12874]
[1780161892448,25.76,73914.76,0.0,-0.89744,0.00011,11.16818]
[1780161897483,25.75,73919.43,0.0,-0.897,0.00011,11.20342]
[1780161902521,25.73,73918.42,0.0,-0.89723,0.00011,11.18503]
[1780161908562,25.73,73920.1,0.0,-0.89706,0.00011,11.19866]
[1780161910577,25.73,73914.47,0.0,-0.8977,0.00011,11.14771]
[1780161911584,25.73,73912.59,0.0,-0.89791,0.00011,11.13071]
[1780161917627,25.73,73911.13,0.0,-0.89808,0.00011,11.11674]
[1780161923668,25.73,73906.77,0.0,-0.89857,0.00011,11.07709]
[1780161925790,25.73,73901.2,0.0,-0.89919,0.00011,11.02704]
[1780161931724,25.73,73900.14,0.0,-0.89935,0.00011,11.01232]
[1780161939781,25.72,73899.52,0.0,-0.89944,0.00011,11.00515]
[1780161944817,25.72,73899.26,0.0,-0.89948,0.00011,11.00181]
[1780161950858,25.72,73899.26,0.0,-0.8995,0.00011,11.00057]
[1780161955894,25.72,73895.85,0.0,-0.89989,0.00011,10.96917]
[1780161960927,25.72,73892.4,0.0,-0.90027,0.00011,10.93772]
[1780161966969,25.72,73891.68,0.0,-0.90036,0.00011,10.93054]
[1780161972005,25.72,73891.17,0.0,-0.90042,0.00011,10.92534]
[1780161977040,25.71,73890.52,0.0,-0.9005,0.00011,10.9189]
[1780161984088,25.71,73890.64,0.0,-0.9005,0.00011,10.91906]
[1780161991138,25.71,73889.96,0.0,-0.90062,0.00011,10.9083]
[1780161996284,25.71,73878.25,0.0,-0.90189,0.00011,10.80402]
[1780162001210,25.72,73878.05,0.0,-0.90187,0.00011,10.80593]
[1780162006355,25.72,73870.91,0.0,-0.90257,0.00011,10.74834]
[1780162007258,25.73,73870.91,0.0,-0.90256,0.00011,10.74918]
[1780162012292,25.73,73869.21,0.0,-0.90269,0.00011,10.73849]
[1780162017335,25.74,73871.68,0.0,-0.90238,0.00011,10.76371]
[1780162022368,25.74,73873.79,0.0,-0.90209,0.00011,10.78742]
[1780162024383,25.75,73885.23,0.0,-0.90083,0.00011,10.89029]
[1780162025386,25.75,73887.26,0.0,-0.9006,0.00011,10.90897]
[1780162030422,25.75,73889.95,0.0,-0.9003,0.00011,10.9335]
[1780162035459,25.75,73888.59,0.0,-0.90044,0.00011,10.92213]
[1780162040493,25.75,73889.03,0.0,-0.9004,0.00011,10.92594]
[1780162041501,25.75,73881.7,0.0,-0.90119,0.00011,10.86096]
[1780162042507,25.75,73880.16,0.0,-0.90135,0.00011,10.84816]
[1780162043515,25.75,73887.44,0.0,-0.90055,0.00011,10.91354]
[1780162044522,25.75,73891.08,0.0,-0.90015,0.00011,10.94585]
[1780162049558,25.75,73885.43,0.0,-0.90077,0.00011,10.89553]
[1780162050565,25.75,73886.4,0.0,-0.90065,0.00011,10.90493]
[1780162055600,25.76,73885.37,0.0,-0.90075,0.00011,10.89515]
[1780162060640,25.76,73886.1,0.0,-0.90063,0.00011,10.90551]
[1780162065678,25.77,73886.63,0.0,-0.90052,0.00011,10.91399]
[1780162070710,25.77,73886.56,0.0,-0.90048,0.00011,10.9171]
[1780162076847,25.78,73886.74,0.0,-0.90041,0.00011,10.9231]
[1780162082793,25.78,73888.21,0.0,-0.90019,0.00011,10.9405]
[1780162087829,25.78,73888.38,0.0,-0.90018,0.00011,10.94175]
[1780162092863,25.78,73881.46,0.0,-0.90093,0.00011,10.88021]
[1780162093871,25.78,73880.03,0.0,-0.90108,0.00011,10.86826]
[1780162098905,25.79,73877.97,0.0,-0.90126,0.00011,10.85365]
[1780162103942,25.79,73877.32,0.0,-0.90128,0.00011,10.85171]
[1780162108976,25.8,73877.69,0.0,-0.90118,0.00011,10.85967]
[1780162115019,25.81,73872.94,0.0,-0.90165,0.00011,10.81953]
[1780162117128,25.81,73867.08,0.0,-0.90226,0.00011,10.76987]
[1780162123074,25.82,73867.24,0.0,-0.90216,0.00011,10.77751]
[1780162126097,25.83,73858.92,0.0,-0.90302,0.00011,10.70748]
[1780162127103,25.83,73853.99,0.0,-0.90353,0.00011,10.66524]
[1780162132137,25.83,73854.66,0.0,-0.90339,0.00011,10.67609]
[1780162137173,25.84,73855.21,0.0,-0.90328,0.00011,10.68563]
[1780162142221,25.85,73855.73,0.0,-0.90317,0.00011,10.69448]
[1780162147338,25.85,73860.14,0.0,-0.90265,0.00011,10.73697]
[1780162153297,25.86,73859.31,0.0,-0.90269,0.00011,10.73395]
[1780162157410,25.86,73864.84,0.0,-0.90206,0.00011,10.7852]
[1780162163368,25.87,73867.24,0.0,-0.90176,0.00011,10.80999]
[1780162168402,25.87,73868.09,0.0,-0.90163,0.00011,10.82104]
[1780162173442,25.88,73869.8,0.0,-0.90143,0.00011,10.83597]
[1780162174446,25.88,73853.53,0.0,-0.90316,0.00011,10.6939]
[1780162175452,25.88,73847.05,0.0,-0.90383,0.00011,10.63794]
[1780162176458,25.88,73844.02,0.0,-0.90413,0.00011,10.61312]
[1780162181495,25.89,73842.16,0.0,-0.90428,0.00011,10.60064]
[1780162186529,25.89,73842.09,0.0,-0.90424,0.00011,10.60372]
[1780162191564,25.9,73841.58,0.0,-0.90426,0.00011,10.60279]
[1780162196600,25.9,73842.8,0.0,-0.90409,0.00011,10.61664]
[1780162201653,25.9,73844.12,0.0,-0.90392,0.00011,10.63055]
[1780162202659,25.9,73838.25,0.0,-0.90454,0.0001,10.57939]
[1780162207763,25.91,73823.36,0.0,-0.90605,0.0001,10.45321]
[1780162209712,25.91,73817.73,0.0,-0.90662,0.0001,10.40546]
[1780162211724,25.91,73814.09,0.0,-0.90699,0.0001,10.37491]
[1780162216766,25.92,73804.39,0.0,-0.90795,0.0001,10.2937]
[1780162217833,25.92,73801.24,0.0,-0.90827,0.0001,10.2672]
[1780162221804,25.92,73790.78,0.0,-0.9093,0.0001,10.1798]
[1780162222810,25.92,73789.95,0.0,-0.90938,0.0001,10.17328]
[1780162225834,25.92,73795.74,0.0,-0.90877,0.0001,10.22466]
[1780162226842,25.92,73787.2,0.0,-0.90963,0.0001,10.15178]
[1780162227907,25.92,73784.69,0.0,-0.90988,0.0001,10.1307]
[1780162233886,25.93,73783.19,0.0,-0.91003,0.0001,10.11679]
[1780162234893,25.93,73778.12,0.0,-0.91053,0.0001,10.07416]
[1780162236909,25.93,73784.93,0.0,-0.90983,0.0001,10.13361]
[1780162238921,25.93,73774.02,0.0,-0.91091,0.0001,10.04198]
[1780162239928,25.93,73773.83,0.0,-0.91092,0.0001,10.04118]
[1780162244962,25.94,73772.44,0.0,-0.91101,0.0001,10.03354]
[1780162246977,25.94,73766.94,0.0,-0.91154,0.0001,9.98831]
[1780162247984,25.94,73766.8,0.0,-0.91154,0.0001,9.98783]
[1780162252013,25.95,73771.96,0.0,-0.91099,0.0001,10.03444]
[1780162253021,25.95,73777.39,0.0,-0.91044,0.0001,10.08149]
[1780162254028,25.95,73785.35,0.0,-0.90963,0.0001,10.15013]
[1780162255039,25.95,73782.39,0.0,-0.90992,0.0001,10.12549]
[1780162260071,25.95,73781.38,0.0,-0.90999,0.0001,10.12018]
[1780162265113,25.96,73781.13,0.0,-0.90997,0.0001,10.1216]
[1780162266117,25.96,73773.34,0.0,-0.91075,0.0001,10.05529]
[1780162268134,25.96,73770.88,0.0,-0.91098,0.0001,10.0355]
[1780162271151,25.96,73770.56,0.0,-0.91099,0.0001,10.03467]
[1780162272159,25.96,73777.45,0.0,-0.91029,0.0001,10.09386]
[1780162273167,25.96,73777.56,0.0,-0.91028,0.0001,10.09528]
[1780162278266,25.97,73778.14,0.0,-0.91019,0.0001,10.10261]
[1780162284248,25.97,73777.77,0.0,-0.91019,0.0001,10.10232]
[1780162289278,25.98,73777.69,0.0,-0.91017,0.0001,10.10404]
[1780162294314,25.98,73772.58,0.0,-0.91068,0.0001,10.05936]
[1780162299348,25.98,73773.4,0.0,-0.91057,0.0001,10.06928]
[1780162304382,25.99,73774.71,0.0,-0.9104,0.0001,10.0833]
[1780162309417,25.99,73773.07,0.0,-0.91053,0.0001,10.07228]
[1780162314453,26.0,73778.82,0.0,-0.90992,0.0001,10.12422]
[1780162316470,26.0,73780.77,0.0,-0.90971,0.0001,10.14183]
[1780162317476,26.0,73792.88,0.0,-0.90848,0.0001,10.24605]
[1780162318484,26.0,73796.08,0.0,-0.90814,0.0001,10.27405]
[1780162323521,26.0,73799.35,0.0,-0.90778,0.0001,10.30462]
[1780162327545,26.0,73803.49,0.0,-0.90734,0.0001,10.342]
[1780162328626,26.01,73797.82,0.0,-0.90791,0.0001,10.29383]
[1780162330567,26.01,73795.64,0.0,-0.90812,0.0001,10.27626]
[1780162331576,26.01,73773.23,0.0,-0.91037,0.0001,10.08594]
[1780162332581,26.01,73766.52,0.0,-0.91103,0.0001,10.029]
[1780162333589,26.01,73766.54,0.0,-0.91103,0.0001,10.02955]
[1780162338696,26.01,73771.06,0.0,-0.91056,0.0001,10.06981]
[1780162344665,26.01,73771.23,0.0,-0.91051,0.0001,10.07322]
[1780162350709,26.02,73773.27,0.0,-0.91027,0.0001,10.09378]
[1780162355745,26.02,73771.5,0.0,-0.91044,0.0001,10.07776]
[1780162360781,26.03,73769.93,0.0,-0.91058,0.0001,10.06664]
[1780162365818,26.03,73768.61,0.0,-0.91068,0.0001,10.05779]
[1780162370865,26.03,73754.47,0.0,-0.91205,0.0001,9.94032]
[1780162371871,26.03,73747.75,0.0,-0.91271,0.0001,9.88423]
[1780162373884,26.03,73743.63,0.0,-0.91311,0.0001,9.84991]
[1780162378922,26.04,73744.98,0.0,-0.91295,0.0001,9.86321]
[1780162383957,26.04,73741.08,0.0,-0.91331,0.0001,9.83194]
[1780162389010,26.04,73729.34,0.0,-0.91444,0.0001,9.73492]
[1780162390029,26.04,73723.45,0.0,-0.915,0.0001,9.68631]
[1780162392062,26.04,73733.05,0.0,-0.91406,0.0001,9.76739]
[1780162394056,26.04,73734.19,0.0,-0.91394,0.0001,9.77767]
[1780162399133,26.05,73733.89,0.0,-0.91395,0.0001,9.77713]
[1780162402108,26.05,73740.6,0.0,-0.91328,0.0001,9.83448]
[1780162403114,26.05,73742.93,0.0,-0.91305,0.0001,9.85432]
[1780162408151,26.05,73743.87,0.0,-0.91295,0.0001,9.86354]
[1780162409206,26.05,73753.5,0.0,-0.912,0.0001,9.9448]
[1780162410173,26.05,73753.69,0.0,-0.91198,0.0001,9.94654]
[1780162412189,26.05,73766.27,0.0,-0.91075,0.0001,10.04978]
[1780162413192,26.05,73766.85,0.0,-0.91069,0.0001,10.05512]
[1780162416214,26.05,73756.81,0.0,-0.91167,0.0001,9.97153]
[1780162417221,26.05,73754.31,0.0,-0.91191,0.0001,9.95099]
[1780162423264,26.06,73755.1,0.0,-0.91179,0.0001,9.96112]
[1780162426283,26.06,73764.59,0.0,-0.91083,0.0001,10.04297]
[1780162427290,26.06,73764.82,0.0,-0.9108,0.0001,10.04536]
[1780162431319,26.07,73757.75,0.0,-0.91148,0.0001,9.98805]
[1780162434340,26.07,73762.94,0.0,-0.91094,0.0001,10.03399]
[1780162439375,26.07,73757.05,0.0,-0.91148,0.0001,9.98733]
[1780162440385,26.07,73755.41,0.0,-0.91164,0.0001,9.97392]
[1780162445416,26.08,73755.94,0.0,-0.91156,0.0001,9.98068]
[1780162450452,26.08,73758.6,0.0,-0.91127,0.0001,10.00528]
[1780162453473,26.08,73769.32,0.0,-0.91019,0.0001,10.0974]
[1780162454480,26.08,73770.9,0.0,-0.91003,0.0001,10.11121]
[1780162459514,26.08,73772.57,0.0,-0.90984,0.0001,10.12697]
[1780162465556,26.09,73772.28,0.0,-0.90985,0.0001,10.12602]
[1780162470591,26.09,73772.08,0.0,-0.90986,0.0001,10.12553]
[1780162475626,26.09,73772.05,0.0,-0.90988,0.0001,10.12265]
[1780162480661,26.09,73774.55,0.0,-0.90961,0.0001,10.145]
[1780162486751,26.09,73774.78,0.0,-0.90957,0.0001,10.14823]
[1780162492751,26.1,73773.45,0.0,-0.90969,0.0001,10.1382]
[1780162497782,26.1,73772.97,0.0,-0.90973,0.0001,10.13522]
[1780162502819,26.1,73771.18,0.0,-0.90989,0.0001,10.12106]
[1780162507854,26.1,73773.75,0.0,-0.90963,0.0001,10.14383]
[1780162513896,26.1,73774.01,0.0,-0.90959,0.0001,10.14697]
[1780162515962,26.1,73784.7,0.0,-0.90851,0.0001,10.23822]
[1780162519942,26.1,73785.12,0.0,-0.90846,0.0001,10.24263]
[1780162524976,26.1,73789.49,0.0,-0.908,0.0001,10.2807]
[1780162530011,26.11,73792.03,0.0,-0.90773,0.0001,10.30372]
[1780162535048,26.11,73794.43,0.0,-0.9075,0.0001,10.32168]
[1780162536103,26.11,73786.55,0.0,-0.9083,0.0001,10.25461]
[1780162539075,26.11,73783.83,0.0,-0.90856,0.0001,10.23226]
[1780162544114,26.11,73782.93,0.0,-0.90862,0.0001,10.22693]
[1780162549147,26.12,73782.61,0.0,-0.90863,0.0001,10.22661]
[1780162554182,26.12,73781.86,0.0,-0.90867,0.0001,10.22273]
[1780162559220,26.12,73781.74,0.0,-0.90865,0.0001,10.2244]
[1780162565258,26.13,73781.95,0.0,-0.90859,0.0001,10.22949]
[1780162570294,26.13,73771.16,0.0,-0.90965,0.0001,10.14013]
[1780162571301,26.13,73768.51,0.0,-0.90991,0.0001,10.1181]
[1780162573314,26.13,73762.11,0.0,-0.91055,0.0001,10.06406]
[1780162578350,26.13,73760.87,0.0,-0.91066,0.0001,10.05414]
[1780162583390,26.13,73761.27,0.0,-0.91062,0.0001,10.05804]
[1780162588421,26.13,73761.33,0.0,-0.9106,0.0001,10.05896]
[1780162594463,26.13,73762.0,0.0,-0.91056,0.0001,10.0613]
[1780162599499,26.14,73763.08,0.0,-0.91045,0.0001,10.07085]
[1780162604533,26.14,73764.51,0.0,-0.9103,0.0001,10.08338]
[1780162611584,26.14,73763.9,0.0,-0.91036,0.0001,10.07884]
[1780162614603,26.14,73757.28,0.0,-0.91101,0.0001,10.02326]
[1780162620647,26.14,73757.67,0.0,-0.91096,0.0001,10.02757]
[1780162625681,26.14,73758.67,0.0,-0.91085,0.0001,10.03697]
[1780162630716,26.14,73759.59,0.0,-0.91075,0.0001,10.04543]
[1780162635751,26.14,73761.81,0.0,-0.91052,0.0001,10.06478]
[1780162640786,26.14,73763.22,0.0,-0.91037,0.0001,10.07718]
[1780162645822,26.14,73767.36,0.0,-0.90996,0.0001,10.11254]
[1780162650857,26.15,73768.81,0.0,-0.90979,0.0001,10.12663]
[1780162655891,26.15,73773.53,0.0,-0.90932,0.0001,10.16507]
[1780162660929,26.15,73774.01,0.0,-0.90924,0.0001,10.17167]
[1780162661934,26.15,73788.07,0.0,-0.90782,0.0001,10.2918]
[1780162662942,26.15,73792.45,0.0,-0.90737,0.0001,10.32957]
[1780162664956,26.15,73802.63,0.0,-0.90632,0.0001,10.41744]
[1780162665962,26.16,73804.48,0.0,-0.90612,0.0001,10.43371]
[1780162670996,26.16,73802.68,0.0,-0.90629,0.0001,10.41997]
[1780162676035,26.16,73802.35,0.0,-0.9063,0.0001,10.4187]
[1780162682077,26.16,73801.88,0.0,-0.90632,0.0001,10.4168]
[1780162687161,26.17,73801.71,0.0,-0.90632,0.0001,10.41735]
[1780162694163,26.17,73801.39,0.0,-0.90632,0.0001,10.41737]
[1780162700203,26.17,73803.95,0.0,-0.90602,0.0001,10.44167]
[1780162705238,26.18,73806.28,0.0,-0.90576,0.0001,10.46352]
[1780162710276,26.18,73806.09,0.0,-0.90575,0.0001,10.46409]
[1780162715313,26.18,73804.84,0.0,-0.90589,0.0001,10.45139]
[1780162721354,26.18,73805.05,0.0,-0.90584,0.0001,10.45544]
[1780162726388,26.19,73808.24,0.0,-0.90549,0.0001,10.4846]
[1780162731427,26.19,73810.8,0.0,-0.9052,0.0001,10.50832]
[1780162736462,26.19,73813.17,0.0,-0.90494,0.0001,10.5303]
[1780162741496,26.19,73812.77,0.0,-0.90496,0.0001,10.5285]
[1780162746531,26.2,73813.11,0.0,-0.9049,0.0001,10.53313]
[1780162752573,26.2,73813.67,0.0,-0.90482,0.0001,10.54002]
[1780162757657,26.2,73814.12,0.0,-0.90475,0.0001,10.54565]
[1780162764657,26.21,73814.8,0.0,-0.90465,0.0001,10.55393]
[1780162769699,26.21,73816.72,0.0,-0.90444,0.0001,10.5718]
[1780162770703,26.21,73822.9,0.0,-0.90378,0.0001,10.62579]
[1780162771706,26.21,73825.76,0.0,-0.90351,0.0001,10.64718]
[1780162776741,26.21,73829.85,0.0,-0.90305,0.00011,10.68455]
[1780162781779,26.22,73834.06,0.0,-0.90258,0.00011,10.72329]
[1780162786813,26.22,73834.13,0.0,-0.90254,0.00011,10.7265]
[1780162791849,26.22,73836.41,0.0,-0.90227,0.00011,10.74887]
[1780162798899,26.23,73835.84,0.0,-0.90228,0.00011,10.74741]
[1780162803932,26.23,73835.4,0.0,-0.9023,0.00011,10.74614]
[1780162811989,26.24,73832.33,0.0,-0.90257,0.00011,10.72367]
[1780162817025,26.24,73830.08,0.0,-0.90277,0.00011,10.70722]
[1780162822059,26.25,73829.33,0.0,-0.90282,0.00011,10.70316]
[1780162827095,26.25,73830.67,0.0,-0.90266,0.00011,10.71658]
[1780162834145,26.25,73831.24,0.0,-0.90259,0.00011,10.72084]
[1780162837168,26.25,73824.2,0.0,-0.90331,0.0001,10.66137]
[1780162842203,26.26,73826.94,0.0,-0.903,0.0001,10.68673]
[1780162848244,26.26,73826.99,0.0,-0.90296,0.0001,10.6898]
[1780162856350,26.27,73826.53,0.0,-0.90297,0.0001,10.68943]
[1780162862344,26.27,73826.79,0.0,-0.90291,0.0001,10.69433]
[1780162868386,26.27,73826.73,0.0,-0.90288,0.0001,10.69621]
[1780162873420,26.28,73829.57,0.0,-0.90256,0.00011,10.72252]
[1780162878454,26.28,73830.39,0.0,-0.90246,0.00011,10.73137]
[1780162880476,26.28,73836.84,0.0,-0.90177,0.00011,10.78771]
[1780162885513,26.28,73839.88,0.0,-0.90144,0.00011,10.81462]
[1780162891552,26.28,73839.62,0.0,-0.90148,0.00011,10.80952]
[1780162896631,26.28,73841.15,0.0,-0.90131,0.00011,10.82362]
[1780162902630,26.28,73841.04,0.0,-0.90131,0.00011,10.82357]
[1780162907708,26.29,73841.01,0.0,-0.90131,0.00011,10.82409]
[1780162913706,26.29,73841.76,0.0,-0.90121,0.00011,10.83147]
[1780162918743,26.29,73841.71,0.0,-0.90121,0.00011,10.83167]
[1780162923782,26.29,73841.49,0.0,-0.90123,0.00011,10.83033]
[1780162930831,26.29,73841.39,0.0,-0.90123,0.00011,10.83018]
[1780162936873,26.29,73840.63,0.0,-0.9013,0.00011,10.82439]
[1780162942915,26.29,73840.45,0.0,-0.90131,0.00011,10.8237]
[1780162947988,26.29,73840.36,0.0,-0.90131,0.00011,10.82367]
[1780162956011,26.29,73840.36,0.0,-0.90132,0.00011,10.82115]
[1780162962053,26.3,73840.28,0.0,-0.90132,0.00011,10.82127]
[1780162968148,26.3,73840.21,0.0,-0.90132,0.00011,10.82165]
[1780162975143,26.3,73840.37,0.0,-0.90128,0.00011,10.82418]
[1780162981185,26.3,73840.27,0.0,-0.90128,0.00011,10.82429]
[1780162986220,26.3,73840.12,0.0,-0.90129,0.00011,10.82383]
[1780162991254,26.3,73840.48,0.0,-0.90124,0.00011,10.82775]
[1780162996345,26.3,73839.53,0.0,-0.90133,0.00011,10.82017]
[1780163006417,26.31,73838.52,0.0,-0.90142,0.00011,10.81288]
[1780163012402,26.3,73838.98,0.0,-0.90142,0.00011,10.81131]
[1780163018443,26.3,73839.73,0.0,-0.90136,0.00011,10.81691]
[1780163023479,26.3,73839.7,0.0,-0.90137,0.00011,10.81606]
[1780163029522,26.3,73839.64,0.0,-0.90139,0.00011,10.81405]
[1780163035565,26.3,73841.93,0.0,-0.90115,0.00011,10.83344]
[1780163037578,26.3,73847.4,0.0,-0.90057,0.00011,10.88111]
[1780163040599,26.3,73849.82,0.0,-0.90031,0.00011,10.90189]
[1780163046647,26.3,73849.4,0.0,-0.90038,0.00011,10.89684]
[1780163052688,26.3,73850.12,0.0,-0.9003,0.00011,10.90296]
[1780163058731,26.3,73849.28,0.0,-0.90039,0.00011,10.89545]
[1780163065783,26.3,73848.85,0.0,-0.90044,0.00011,10.89134]
[1780163070817,26.29,73847.58,0.0,-0.90059,0.00011,10.87931]
[1780163075851,26.29,73847.05,0.0,-0.9007,0.00011,10.86883]
[1780163080886,26.29,73845.62,0.0,-0.90088,0.00011,10.8544]
[1780163085927,26.29,73851.34,0.0,-0.90029,0.00011,10.90238]
[1780163093984,26.28,73853.74,0.0,-0.90005,0.00011,10.92207]
[1780163099020,26.28,73858.39,0.0,-0.89956,0.00011,10.96201]
[1780163104078,26.28,73860.01,0.0,-0.89938,0.00011,10.97605]
[1780163108108,26.28,73865.92,0.0,-0.89875,0.00011,11.02759]
[1780163114150,26.28,73865.98,0.0,-0.89874,0.00011,11.02798]
[1780163119185,26.28,73866.98,0.0,-0.89863,0.00011,11.03664]
[1780163124221,26.28,73867.5,0.0,-0.89858,0.00011,11.04112]
[1780163129255,26.28,73868.16,0.0,-0.89851,0.00011,11.04683]
[1780163134289,26.28,73868.36,0.0,-0.89852,0.00011,11.04462]
[1780163137311,26.28,73874.16,0.0,-0.89789,0.00011,11.09522]
[1780163142346,26.28,73877.58,0.0,-0.89752,0.00011,11.12458]
[1780163147409,26.28,73879.84,0.0,-0.89732,0.00011,11.14083]
[1780163152427,26.27,73881.41,0.0,-0.8972,0.00011,11.15108]
[1780163157462,26.27,73882.0,0.0,-0.89718,0.00011,11.15277]
[1780163162499,26.26,73884.64,0.0,-0.89694,0.00011,11.17178]
[1780163167555,26.26,73885.72,0.0,-0.89686,0.00011,11.17844]
[1780163172569,26.25,73888.05,0.0,-0.89666,0.00011,11.19455]
[1780163177604,26.24,73892.42,0.0,-0.89621,0.00011,11.2299]
[1780163182639,26.24,73891.62,0.0,-0.89635,0.00011,11.21895]
[1780163187695,26.23,73890.19,0.0,-0.89656,0.00011,11.20276]
[1780163192708,26.23,73890.13,0.0,-0.89662,0.00011,11.19621]
[1780163197743,26.23,73892.07,0.0,-0.89643,0.00011,11.21137]
[1780163202779,26.23,73891.68,0.0,-0.8965,0.00011,11.20589]
[1780163207837,26.22,73891.23,0.0,-0.89658,0.00011,11.19946]
[1780163212849,26.22,73892.12,0.0,-0.89651,0.00011,11.20523]
[1780163217887,26.21,73893.07,0.0,-0.89644,0.00011,11.21104]
[1780163222932,26.21,73892.74,0.0,-0.8965,0.00011,11.20645]
[1780163224935,26.21,73898.21,0.0,-0.8959,0.00011,11.25382]
[1780163226950,26.21,73901.52,0.0,-0.89555,0.00011,11.28153]
[1780163228964,26.21,73906.54,0.0,-0.89501,0.00011,11.32471]
[1780163233999,26.2,73905.84,0.0,-0.89512,0.00011,11.31606]
[1780163239034,26.2,73909.16,0.0,-0.89479,0.00011,11.3423]
[1780163244073,26.19,73906.69,0.0,-0.89512,0.00011,11.31661]
[1780163249108,26.19,73905.71,0.0,-0.89529,0.00011,11.30268]
[1780163251125,26.18,73897.92,0.0,-0.89621,0.00011,11.22823]
[1780163252132,26.18,73884.78,0.0,-0.89765,0.00011,11.11242]
[1780163253139,26.18,73881.94,0.0,-0.89798,0.00011,11.08634]
[1780163258175,26.18,73882.67,0.0,-0.89793,0.00011,11.09072]
[1780163263209,26.18,73885.92,0.0,-0.8976,0.00011,11.11679]
[1780163268244,26.17,73887.2,0.0,-0.8975,0.00011,11.12536]
[1780163273278,26.17,73887.46,0.0,-0.8975,0.00011,11.12498]
[1780163278341,26.16,73887.92,0.0,-0.89748,0.00011,11.12639]
[1780163284360,26.16,73888.09,0.0,-0.89751,0.00011,11.12469]
[1780163289392,26.15,73886.17,0.0,-0.89776,0.00011,11.10465]
[1780163294425,26.15,73886.06,0.0,-0.89779,0.00011,11.10169]
[1780163302481,26.15,73886.49,0.0,-0.89779,0.00011,11.10159]
[1780163307517,26.14,73883.01,0.0,-0.89819,0.00011,11.06952]
[1780163312554,26.14,73885.81,0.0,-0.89792,0.00011,11.08975]
[1780163313560,26.14,73896.37,0.0,-0.89676,0.00011,11.18286]
[1780163314567,26.14,73899.63,0.0,-0.89641,0.00011,11.21141]
[1780163317588,26.14,73901.2,0.0,-0.89624,0.00011,11.22443]
[1780163322623,26.14,73903.17,0.0,-0.89605,0.00011,11.24035]
[1780163328691,26.14,73903.02,0.0,-0.89609,0.00011,11.23705]
[1780163333700,26.13,73901.92,0.0,-0.89623,0.00011,11.22527]
[1780163338774,26.13,73904.74,0.0,-0.89594,0.00011,11.24881]
[1780163341759,26.13,73907.07,0.0,-0.8957,0.00011,11.26825]
[1780163346790,26.13,73910.51,0.0,-0.89534,0.00011,11.29648]
[1780163351824,26.13,73912.93,0.0,-0.89509,0.00011,11.31657]
[1780163356861,26.12,73916.18,0.0,-0.89474,0.00011,11.34427]
[1780163361898,26.12,73921.29,0.0,-0.89422,0.00011,11.38566]
[1780163367944,26.11,73922.15,0.0,-0.89421,0.00011,11.3863]
[1780163372974,26.11,73922.93,0.0,-0.89417,0.00011,11.38795]
[1780163379057,26.1,73923.7,0.0,-0.89411,0.00011,11.39301]
[1780163385061,26.1,73924.18,0.0,-0.89408,0.00011,11.39578]
[1780163392108,26.1,73924.04,0.0,-0.89411,0.00011,11.39282]
[1780163397143,26.1,73924.17,0.0,-0.89411,0.00011,11.3928]
[1780163402178,26.09,73924.42,0.0,-0.8941,0.00011,11.39386]
[1780163407213,26.09,73924.4,0.0,-0.89412,0.00011,11.39254]
[1780163412249,26.09,73924.83,0.0,-0.89408,0.00011,11.39526]
[1780163417284,26.09,73925.4,0.0,-0.89403,0.00011,11.39923]
[1780163422319,26.09,73925.3,0.0,-0.89406,0.00011,11.39722]
[1780163427354,26.08,73926.07,0.0,-0.894,0.00011,11.40166]
[1780163432389,26.08,73926.52,0.0,-0.89402,0.00011,11.39881]
[1780163439476,26.08,73926.3,0.0,-0.89408,0.00011,11.39401]
[1780163446527,26.07,73926.38,0.0,-0.89412,0.00011,11.39098]
[1780163452529,26.07,73923.85,0.0,-0.89444,0.00011,11.36626]
[1780163457563,26.07,73925.33,0.0,-0.8943,0.00011,11.37738]
[1780163462600,26.06,73925.87,0.0,-0.89427,0.00011,11.37981]
[1780163470655,26.06,73925.85,0.0,-0.8943,0.00011,11.37741]
[1780163475690,26.06,73925.78,0.0,-0.89431,0.00011,11.376]
[1780163480727,26.06,73923.67,0.0,-0.89456,0.00011,11.35623]
[1780163482745,26.06,73910.44,0.0,-0.89605,0.00011,11.23795]
[1780163486806,26.05,73903.66,0.0,-0.89682,0.00011,11.17689]
[1780163492810,26.05,73903.15,0.0,-0.89692,0.00011,11.16743]
[1780163497844,26.05,73902.11,0.0,-0.89705,0.00011,11.157]
[1780163502879,26.05,73901.57,0.0,-0.89712,0.00011,11.15108]
[1780163507916,26.05,73901.36,0.0,-0.89716,0.00011,11.14814]
[1780163508923,26.05,73908.76,0.0,-0.89634,0.00011,11.21318]
[1780163512950,26.04,73915.7,0.0,-0.89559,0.00011,11.27373]
[1780163513957,26.04,73915.86,0.0,-0.89557,0.00011,11.27465]
[1780163518997,26.04,73916.04,0.0,-0.89559,0.00011,11.27375]
[1780163524031,26.04,73919.88,0.0,-0.89519,0.00011,11.30531]
[1780163529069,26.03,73921.93,0.0,-0.89498,0.00011,11.32186]
[1780163535105,26.03,73921.84,0.0,-0.89502,0.00011,11.31847]
[1780163540141,26.03,73922.69,0.0,-0.89496,0.00011,11.32391]
[1780163545180,26.02,73924.12,0.0,-0.89483,0.00011,11.33415]
[1780163550214,26.02,73924.48,0.0,-0.89481,0.00011,11.33527]
[1780163555246,26.02,73924.49,0.0,-0.89487,0.00011,11.32938]
[1780163560282,26.02,73920.8,0.0,-0.89531,0.00011,11.29452]
[1780163565319,26.01,73924.31,0.0,-0.89495,0.00011,11.32346]
[1780163577402,26.01,73924.06,0.0,-0.89503,0.00011,11.31691]
[1780163583446,26.0,73920.86,0.0,-0.89542,0.00011,11.2861]
[1780163588480,26.0,73919.07,0.0,-0.89564,0.00011,11.26835]
[1780163593515,26.0,73919.4,0.0,-0.89563,0.00011,11.26949]
[1780163598550,25.99,73919.83,0.0,-0.8956,0.00011,11.27149]
[1780163604592,25.99,73923.05,0.0,-0.89527,0.00011,11.29783]
[1780163609626,25.99,73921.49,0.0,-0.89547,0.00011,11.28204]
[1780163616675,25.99,73922.23,0.0,-0.89545,0.00011,11.28222]
[1780163622718,25.98,73922.83,0.0,-0.89541,0.00011,11.28552]
[1780163627755,25.98,73923.47,0.0,-0.89536,0.00011,11.28954]
[1780163632788,25.98,73922.04,0.0,-0.89554,0.00011,11.27517]
[1780163637864,25.98,73922.68,0.0,-0.89549,0.00011,11.27934]
[1780163643864,25.97,73923.2,0.0,-0.89545,0.00011,11.28214]
[1780163650913,25.97,73923.12,0.0,-0.89549,0.00011,11.27933]
[1780163655949,25.97,73923.92,0.0,-0.89542,0.00011,11.28499]
[1780163660983,25.97,73925.02,0.0,-0.89531,0.00011,11.29333]
[1780163666019,25.96,73926.07,0.0,-0.89522,0.00011,11.3012]
[1780163671057,25.96,73925.82,0.0,-0.89529,0.00011,11.29348]
[1780163676094,25.96,73927.99,0.0,-0.89507,0.00011,11.31103]
[1780163681129,25.96,73927.45,0.0,-0.89515,0.00011,11.30497]
[1780163687172,25.95,73927.03,0.0,-0.89522,0.00011,11.29938]
[1780163692205,25.95,73924.15,0.0,-0.89556,0.00011,11.27228]
[1780163698288,25.95,73924.54,0.0,-0.89554,0.00011,11.27422]
[1780163704289,25.95,73924.93,0.0,-0.89551,0.00011,11.27617]
[1780163714363,25.94,73926.49,0.0,-0.89537,0.00011,11.28743]
[1780163719397,25.94,73925.24,0.0,-0.89553,0.00011,11.27472]
[1780163724430,25.94,73926.83,0.0,-0.89537,0.00011,11.28766]
[1780163728500,25.94,73935.77,0.0,-0.89438,0.00011,11.36622]
[1780163730473,25.94,73937.11,0.0,-0.89423,0.00011,11.37784]
[1780163737521,25.93,73936.17,0.0,-0.89441,0.00011,11.36261]
[1780163740543,25.93,73928.03,0.0,-0.89534,0.00011,11.28854]
[1780163741552,25.93,73926.27,0.0,-0.89554,0.00011,11.27249]
[1780163746587,25.93,73926.06,0.0,-0.89559,0.00011,11.26906]
[1780163751624,25.93,73925.38,0.0,-0.89568,0.00011,11.26148]
[1780163756658,25.92,73925.99,0.0,-0.89563,0.00011,11.26553]
[1780163761693,25.92,73925.84,0.0,-0.89567,0.00011,11.26287]
[1780163766727,25.92,73927.1,0.0,-0.89554,0.00011,11.27283]
[1780163771763,25.92,73927.27,0.0,-0.89554,0.00011,11.27282]
[1780163776836,25.92,73922.41,0.0,-0.8961,0.00011,11.22851]
[1780163782839,25.92,73921.12,0.0,-0.89626,0.00011,11.21584]
[1780163787874,25.91,73923.1,0.0,-0.89605,0.00011,11.23263]
[1780163792909,25.91,73923.27,0.0,-0.89607,0.00011,11.22931]
[1780163797944,25.91,73923.37,0.0,-0.89607,0.00011,11.22939]
[1780163802979,25.91,73921.44,0.0,-0.8963,0.00011,11.21138]
[1780163810029,25.91,73921.76,0.0,-0.89627,0.00011,11.21339]
[1780163816110,25.91,73923.11,0.0,-0.89613,0.00011,11.22469]
[1780163822113,25.91,73923.85,0.0,-0.89606,0.00011,11.23055]
[1780163827148,25.91,73924.69,0.0,-0.89597,0.00011,11.23744]
[1780163832183,25.91,73924.75,0.0,-0.89597,0.00011,11.23738]
[1780163837219,25.9,73925.33,0.0,-0.89591,0.00011,11.24201]
[1780163842253,25.9,73930.55,0.0,-0.89533,0.00011,11.28812]
[1780163844268,25.9,73930.89,0.0,-0.8953,0.00011,11.29081]
[1780163850309,25.9,73928.95,0.0,-0.89553,0.00011,11.27247]
[1780163855346,25.9,73929.62,0.0,-0.8955,0.00011,11.27376]
[1780163862398,25.9,73930.41,0.0,-0.89542,0.00011,11.27973]
[1780163867434,25.9,73930.41,0.0,-0.89543,0.00011,11.27878]
[1780163872468,25.9,73930.61,0.0,-0.89542,0.00011,11.27992]
[1780163877505,25.9,73930.18,0.0,-0.89548,0.00011,11.27505]
[1780163882538,25.89,73930.13,0.0,-0.8955,0.00011,11.27388]
[1780163887607,25.89,73929.99,0.0,-0.89553,0.00011,11.27143]
[1780163895629,25.89,73929.59,0.0,-0.8956,0.00011,11.26601]
[1780163904694,25.89,73930.69,0.0,-0.8955,0.00011,11.27338]
[1780163913759,25.88,73930.67,0.0,-0.89557,0.00011,11.26649]
[1780163920805,25.88,73930.02,0.0,-0.89567,0.00011,11.25849]
[1780163926849,25.88,73929.42,0.0,-0.89576,0.00011,11.25124]
[1780163932891,25.87,73929.09,0.0,-0.89583,0.00011,11.24639]
[1780163937957,25.87,73928.65,0.0,-0.8959,0.00011,11.24088]
[1780163943967,25.87,73928.5,0.0,-0.89594,0.00011,11.23763]
[1780163950013,25.87,73929.96,0.0,-0.8958,0.00011,11.24869]
[1780163956083,25.86,73929.65,0.0,-0.89586,0.00011,11.2439]
[1780163964108,25.86,73929.04,0.0,-0.89596,0.00011,11.2358]
[1780163976223,25.85,73928.48,0.0,-0.8961,0.00011,11.22298]
[1780163986262,25.85,73928.69,0.0,-0.89611,0.00011,11.22257]
[1780163991297,25.85,73928.89,0.0,-0.89609,0.00011,11.22384]
[1780163996333,25.85,73928.75,0.0,-0.89613,0.00011,11.22125]
[1780164001369,25.85,73930.86,0.0,-0.89591,0.00011,11.23831]
[1780164006434,25.84,73926.85,0.0,-0.89638,0.00011,11.20135]
[1780164011437,25.84,73925.81,0.0,-0.89651,0.00011,11.19078]
[1780164016507,25.84,73925.35,0.0,-0.89658,0.00011,11.18548]
[1780164021507,25.84,73923.0,0.0,-0.89685,0.00011,11.16334]
[1780164026579,25.84,73923.9,0.0,-0.89677,0.00011,11.17042]
[1780164036612,25.83,73928.68,0.0,-0.89629,0.00011,11.20712]
[1780164041647,25.83,73931.62,0.0,-0.89597,0.00011,11.2324]
[1780164046717,25.83,73932.78,0.0,-0.89586,0.00011,11.24161]
[1780164052724,25.83,73932.78,0.0,-0.89587,0.00011,11.24045]
[1780164057760,25.83,73932.89,0.0,-0.89587,0.00011,11.24052]
[1780164062796,25.83,73930.75,0.0,-0.89612,0.00011,11.22045]
[1780164067830,25.83,73930.13,0.0,-0.8962,0.00011,11.21431]
[1780164073873,25.83,73929.79,0.0,-0.89625,0.00011,11.21039]
[1780164083941,25.82,73928.98,0.0,-0.89636,0.00011,11.20169]
[1780164094016,25.82,73928.34,0.0,-0.89648,0.00011,11.1906]
[1780164101067,25.82,73929.22,0.0,-0.89639,0.00011,11.19742]
[1780164106102,25.82,73930.05,0.0,-0.89631,0.00011,11.20418]
[1780164116174,25.82,73930.29,0.0,-0.8963,0.00011,11.20498]
[1780164121208,25.82,73923.96,0.0,-0.89702,0.00011,11.14763]
[1780164127250,25.82,73922.83,0.0,-0.89715,0.00011,11.13712]
[1780164136348,25.81,73923.72,0.0,-0.89706,0.00011,11.14445]
[1780164140341,25.82,73929.2,0.0,-0.89643,0.00011,11.19461]
[1780164145376,25.82,73929.94,0.0,-0.89634,0.00011,11.2017]
[1780164150411,25.82,73929.65,0.0,-0.89638,0.00011,11.19842]
[1780164156491,25.81,73931.21,0.0,-0.89625,0.00011,11.20754]
[1780164162498,25.81,73930.72,0.0,-0.89632,0.00011,11.20215]
[1780164167531,25.81,73930.37,0.0,-0.89637,0.00011,11.19811]
[1780164176632,25.81,73930.5,0.0,-0.89637,0.00011,11.19757]
[1780164182636,25.81,73930.89,0.0,-0.89635,0.00011,11.19983]
[1780164187672,25.81,73932.23,0.0,-0.89621,0.00011,11.21067]
[1780164193714,25.8,73931.66,0.0,-0.89629,0.00011,11.20413]
[1780164200764,25.8,73930.96,0.0,-0.89639,0.00011,11.19623]
[1780164205801,25.8,73933.16,0.0,-0.89616,0.00011,11.21477]
[1780164210837,25.8,73936.03,0.0,-0.89585,0.00011,11.23925]
[1780164215868,25.8,73936.82,0.0,-0.89581,0.00011,11.24095]
[1780164220905,25.79,73936.66,0.0,-0.89586,0.00011,11.23749]
[1780164225940,25.79,73938.36,0.0,-0.89568,0.00011,11.25153]
[1780164232990,25.79,73937.99,0.0,-0.89575,0.00011,11.24616]
[1780164238025,25.79,73941.79,0.0,-0.89534,0.00011,11.27884]
[1780164243064,25.78,73943.28,0.0,-0.89519,0.00011,11.29059]
[1780164247092,25.78,73938.21,0.0,-0.89578,0.00011,11.24351]
[1780164252128,25.78,73934.87,0.0,-0.89617,0.00011,11.21263]
[1780164257166,25.78,73935.49,0.0,-0.89612,0.00011,11.21703]
[1780164262198,25.78,73935.88,0.0,-0.89609,0.00011,11.21922]
[1780164267234,25.77,73936.59,0.0,-0.89603,0.00011,11.22426]
[1780164272271,25.77,73937.2,0.0,-0.89601,0.00011,11.22437]
[1780164278325,25.77,73938.03,0.0,-0.89594,0.00011,11.22975]
[1780164283359,25.77,73938.62,0.0,-0.89589,0.00011,11.23382]
[1780164288393,25.77,73937.21,0.0,-0.89607,0.00011,11.2197]
[1780164290407,25.77,73931.9,0.0,-0.89667,0.00011,11.1715]
[1780164292422,25.76,73930.65,0.0,-0.89682,0.00011,11.15987]
[1780164297456,25.76,73931.19,0.0,-0.89677,0.00011,11.16369]
[1780164302491,25.76,73931.32,0.0,-0.89677,0.00011,11.16371]
[1780164307527,25.76,73931.7,0.0,-0.89674,0.00011,11.16639]
[1780164314575,25.76,73931.44,0.0,-0.89678,0.00011,11.16287]
[1780164319612,25.76,73931.76,0.0,-0.89675,0.00011,11.16494]
[1780164324646,25.76,73931.92,0.0,-0.89675,0.00011,11.16563]
[1780164329681,25.76,73932.55,0.0,-0.89668,0.00011,11.17054]
[1780164336731,25.75,73934.58,0.0,-0.8965,0.00011,11.18381]
[1780164343779,25.75,73936.46,0.0,-0.8963,0.00011,11.19973]
[1780164348814,25.75,73937.02,0.0,-0.89625,0.00011,11.20411]
[1780164353850,25.75,73939.04,0.0,-0.89603,0.00011,11.22159]
[1780164358885,25.75,73939.68,0.0,-0.89596,0.00011,11.22667]
[1780164365935,25.75,73940.16,0.0,-0.89592,0.00011,11.22998]
[1780164371980,25.75,73940.37,0.0,-0.89591,0.00011,11.23094]
[1780164377031,25.75,73939.06,0.0,-0.89607,0.00011,11.21818]
[1780164381046,25.75,73931.08,0.0,-0.89698,0.00011,11.14593]
[1780164383059,25.74,73930.65,0.0,-0.89703,0.00011,11.14192]
[1780164388094,25.74,73936.42,0.0,-0.89638,0.00011,11.19351]
[1780164395145,25.75,73935.76,0.0,-0.89647,0.00011,11.18486]
[1780164401186,25.75,73933.88,0.0,-0.89667,0.00011,11.16907]
[1780164406221,25.75,73936.77,0.0,-0.89633,0.00011,11.19597]
[1780164412264,25.75,73939.57,0.0,-0.896,0.00011,11.22192]
[1780164417301,25.75,73937.67,0.0,-0.89621,0.00011,11.20563]
[1780164422336,25.75,73939.15,0.0,-0.89603,0.00011,11.21998]
[1780164427383,25.75,73941.78,0.0,-0.89572,0.00011,11.24413]
[1780164432407,25.75,73943.04,0.0,-0.89557,0.00011,11.25609]
[1780164437441,25.76,73941.8,0.0,-0.89571,0.00011,11.24557]
[1780164442477,25.76,73941.03,0.0,-0.89579,0.00011,11.2392]
[1780164447513,25.76,73939.5,0.0,-0.89595,0.00011,11.22593]
[1780164452546,25.76,73938.37,0.0,-0.89611,0.00011,11.21226]
[1780164457582,25.76,73935.52,0.0,-0.89642,0.00011,11.18706]
[1780164462617,25.76,73935.01,0.0,-0.89647,0.00011,11.18299]
[1780164474702,25.76,73936.12,0.0,-0.89633,0.00011,11.1943]
[1780164483765,25.76,73942.46,0.0,-0.8956,0.00011,11.25247]
[1780164493835,25.76,73943.71,0.0,-0.89544,0.00011,11.26519]
[1780164498871,25.77,73945.65,0.0,-0.89521,0.00011,11.28334]
[1780164503907,25.77,73942.1,0.0,-0.8956,0.00011,11.25212]
[1780164508942,25.77,73936.72,0.0,-0.8962,0.00011,11.20477]
[1780164513976,25.77,73934.19,0.0,-0.89651,0.00011,11.17856]
[1780164514994,25.77,73924.15,0.0,-0.89763,0.00011,11.08868]
[1780164517013,25.77,73934.64,0.0,-0.89646,0.00011,11.1826]
[1780164518004,25.77,73934.64,0.0,-0.89646,0.00011,11.18252]
[1780164523063,25.77,73934.04,0.0,-0.89653,0.00011,11.17676]
[1780164525056,25.77,73943.73,0.0,-0.89544,0.00011,11.2636]
[1780164527070,25.77,73944.34,0.0,-0.89537,0.00011,11.26878]
[1780164532104,25.77,73943.42,0.0,-0.89549,0.00011,11.25955]
[1780164537154,25.76,73943.24,0.0,-0.89552,0.00011,11.25692]
[1780164542174,25.76,73941.33,0.0,-0.89575,0.00011,11.23875]
[1780164547226,25.76,73939.54,0.0,-0.89597,0.00011,11.22156]
[1780164553252,25.76,73939.54,0.0,-0.89598,0.00011,11.22052]
[1780164559292,25.76,73939.81,0.0,-0.89597,0.00011,11.22198]
[1780164565337,25.76,73940.34,0.0,-0.89592,0.00011,11.22584]
[1780164573394,25.76,73941.53,0.0,-0.89583,0.00011,11.23142]
[1780164578428,25.75,73942.02,0.0,-0.89578,0.00011,11.23514]
[1780164585480,25.76,73940.68,0.0,-0.89592,0.00011,11.2239]
[1780164592529,25.76,73939.3,0.0,-0.89606,0.00011,11.21259]
[1780164597565,25.76,73938.53,0.0,-0.89614,0.00011,11.20644]
[1780164602600,25.76,73937.67,0.0,-0.89623,0.00011,11.19947]
[1780164607634,25.76,73936.92,0.0,-0.8963,0.00011,11.19365]
[1780164612670,25.76,73937.06,0.0,-0.89628,0.00011,11.1956]
[1780164617726,25.76,73938.34,0.0,-0.89612,0.00011,11.20791]
[1780164622740,25.76,73939.15,0.0,-0.89602,0.00011,11.21616]
[1780164627796,25.77,73940.05,0.0,-0.89591,0.00011,11.2249]
[1780164632812,25.77,73940.73,0.0,-0.89585,0.00011,11.22804]
[1780164637866,25.77,73940.96,0.0,-0.89582,0.00011,11.23078]
[1780164642879,25.77,73943.66,0.0,-0.8955,0.00011,11.25585]
[1780164647953,25.77,73944.97,0.0,-0.89534,0.00011,11.2683]
[1780164653959,25.77,73942.68,0.0,-0.89559,0.00011,11.24852]
[1780164658999,25.77,73940.88,0.0,-0.89579,0.00011,11.23288]
[1780164664055,25.77,73940.34,0.0,-0.89585,0.00011,11.22841]
[1780164669085,25.77,73938.49,0.0,-0.89605,0.00011,11.21224]
[1780164675127,25.77,73938.15,0.0,-0.89608,0.00011,11.20965]
[1780164683183,25.77,73937.69,0.0,-0.89613,0.00011,11.20608]
[1780164688218,25.77,73936.44,0.0,-0.89626,0.00011,11.19519]
[1780164693252,25.78,73935.84,0.0,-0.89636,0.00011,11.18616]
[1780164698287,25.78,73935.36,0.0,-0.89641,0.00011,11.18216]
[1780164704330,25.78,73934.94,0.0,-0.89645,0.00011,11.17876]
[1780164711381,25.78,73934.69,0.0,-0.89647,0.00011,11.17694]
[1780164716416,25.78,73936.21,0.0,-0.8963,0.00011,11.19083]
[1780164721450,25.78,73937.64,0.0,-0.89613,0.00011,11.2039]
[1780164726485,25.78,73938.62,0.0,-0.89602,0.00011,11.21292]
[1780164731522,25.78,73934.52,0.0,-0.89648,0.00011,11.17658]
[1780164736557,25.78,73936.64,0.0,-0.89623,0.00011,11.19607]
[1780164741591,25.78,73937.9,0.0,-0.89608,0.00011,11.2078]
[1780164746625,25.78,73939.09,0.0,-0.89595,0.00011,11.21884]
[1780164752668,25.78,73938.97,0.0,-0.89599,0.00011,11.21424]
[1780164757703,25.78,73941.04,0.0,-0.89575,0.00011,11.23313]
[1780164762738,25.78,73941.66,0.0,-0.89567,0.00011,11.23895]
[1780164767778,25.78,73940.67,0.0,-0.89578,0.00011,11.23032]
[1780164772808,25.78,73941.4,0.0,-0.8957,0.00011,11.23718]
[1780164777842,25.78,73939.64,0.0,-0.89589,0.00011,11.22169]
[1780164782877,25.78,73939.13,0.0,-0.89594,0.00011,11.21767]
[1780164788946,25.78,73939.86,0.0,-0.89585,0.00011,11.22494]
[1780164797983,25.79,73939.12,0.0,-0.89592,0.00011,11.21947]
[1780164803017,25.79,73937.63,0.0,-0.89608,0.00011,11.20679]
[1780164808052,25.79,73937.0,0.0,-0.89614,0.00011,11.20179]
[1780164813088,25.79,73937.53,0.0,-0.8961,0.00011,11.20322]
[1780164818123,25.79,73938.45,0.0,-0.89599,0.00011,11.21212]
[1780164823157,25.79,73938.96,0.0,-0.89593,0.00011,11.21737]
[1780164829199,25.79,73938.37,0.0,-0.89598,0.00011,11.21292]
[1780164834234,25.79,73938.73,0.0,-0.89593,0.00011,11.21693]
[1780164839298,25.79,73940.01,0.0,-0.89578,0.00011,11.22919]
[1780164846320,25.8,73940.15,0.0,-0.89575,0.00011,11.23148]
[1780164851356,25.8,73937.03,0.0,-0.89609,0.00011,11.20423]
[1780164856394,25.8,73936.21,0.0,-0.89617,0.00011,11.19762]
[1780164862433,25.8,73937.16,0.0,-0.89606,0.00011,11.20698]
[1780164869481,25.8,73938.1,0.0,-0.89594,0.00011,11.21637]
[1780164874518,25.8,73939.12,0.0,-0.89584,0.00011,11.22239]
[1780164879582,25.8,73938.78,0.0,-0.89587,0.00011,11.22004]
[1780164885594,25.8,73937.7,0.0,-0.89598,0.00011,11.21119]
[1780164892645,25.81,73936.73,0.0,-0.89608,0.00011,11.20345]
[1780164899724,25.81,73936.3,0.0,-0.89612,0.00011,11.20054]
[1780164904729,25.81,73938.36,0.0,-0.89588,0.00011,11.21968]
[1780164909794,25.81,73937.96,0.0,-0.89591,0.00011,11.2167]
[1780164914798,25.81,73938.46,0.0,-0.89585,0.00011,11.22167]
[1780164919834,25.81,73934.88,0.0,-0.89625,0.00011,11.19015]
[1780164924872,25.81,73935.14,0.0,-0.89621,0.00011,11.19312]
[1780164929904,25.81,73933.79,0.0,-0.89635,0.00011,11.18175]
[1780164935946,25.81,73933.25,0.0,-0.89643,0.00011,11.17391]
[1780164948030,25.82,73932.98,0.0,-0.89644,0.00011,11.1734]
[1780164953065,25.82,73931.19,0.0,-0.89663,0.00011,11.1582]
[1780164958101,25.82,73930.62,0.0,-0.89668,0.00011,11.15391]
[1780164963138,25.82,73930.31,0.0,-0.89671,0.00011,11.15196]
[1780164969179,25.82,73929.79,0.0,-0.89675,0.00011,11.1483]
[1780164976228,25.82,73929.44,0.0,-0.89678,0.00011,11.14632]
[1780164981264,25.82,73929.11,0.0,-0.8968,0.00011,11.14419]
[1780164986299,25.83,73928.34,0.0,-0.89688,0.00011,11.13815]
[1780164991336,25.83,73928.19,0.0,-0.89692,0.00011,11.13372]
[1780164999391,25.83,73928.09,0.0,-0.89691,0.00011,11.1342]
[1780165004427,25.83,73928.0,0.0,-0.89691,0.00011,11.13425]
[1780165009464,25.83,73928.11,0.0,-0.89689,0.00011,11.13606]
[1780165019531,25.83,73928.09,0.0,-0.89687,0.00011,11.13752]
[1780165028595,25.84,73927.9,0.0,-0.89687,0.00011,11.13728]
[1780165034641,25.84,73927.67,0.0,-0.89687,0.00011,11.13707]
[1780165040713,25.84,73928.22,0.0,-0.8968,0.00011,11.14296]
[1780165045721,25.84,73927.62,0.0,-0.89685,0.00011,11.13844]
[1780165050782,25.84,73927.88,0.0,-0.89681,0.00011,11.14169]
[1780165055787,25.84,73928.41,0.0,-0.89677,0.00011,11.14338]
[1780165060852,25.84,73928.7,0.0,-0.89673,0.00011,11.14687]
[1780165067872,25.85,73928.69,0.0,-0.89671,0.00011,11.14805]
[1780165070893,25.85,73935.37,0.0,-0.89596,0.00011,11.20826]
[1780165074924,25.85,73937.79,0.0,-0.89568,0.00011,11.23031]
[1780165076937,25.85,73946.93,0.0,-0.89464,0.00011,11.3127]
[1780165077942,25.85,73957.53,0.0,-0.89343,0.00011,11.40803]
[1780165078949,25.85,73956.46,0.0,-0.89355,0.00011,11.39864]
[1780165083983,25.85,73960.15,0.0,-0.89312,0.00011,11.43222]
[1780165090026,25.85,73961.77,0.0,-0.89295,0.00011,11.44547]
[1780165095063,25.85,73964.63,0.0,-0.89264,0.00012,11.47008]
[1780165099096,25.84,73971.85,0.0,-0.89182,0.00012,11.53423]
[1780165100104,25.84,73972.24,0.0,-0.89178,0.00012,11.5374]
[1780165105137,25.84,73973.23,0.0,-0.89169,0.00012,11.5445]
[1780165110174,25.84,73973.88,0.0,-0.89164,0.00012,11.54835]
[1780165115209,25.83,73981.65,0.0,-0.89079,0.00012,11.61303]
[1780165120251,25.83,73984.86,0.0,-0.89042,0.00012,11.64168]
[1780165126286,25.83,73985.62,0.0,-0.89034,0.00012,11.64796]
[1780165131343,25.83,73986.11,0.0,-0.89029,0.00012,11.65198]
[1780165136356,25.83,73984.08,0.0,-0.89053,0.00012,11.63317]
[1780165141391,25.83,73982.43,0.0,-0.89073,0.00012,11.61809]
[1780165149448,25.83,73982.2,0.0,-0.89075,0.00012,11.61599]
[1780165151461,25.83,73975.33,0.0,-0.89155,0.00012,11.55375]
[1780165152468,25.83,73972.83,0.0,-0.89184,0.00012,11.53123]
[1780165157503,25.83,73970.88,0.0,-0.89206,0.00012,11.51433]
[1780165162538,25.83,73970.93,0.0,-0.89204,0.00012,11.51565]
[1780165167574,25.84,73971.12,0.0,-0.89201,0.00012,11.51812]
[1780165172609,25.84,73963.26,0.0,-0.89294,0.00012,11.44364]
[1780165173615,25.84,73961.22,0.0,-0.89317,0.00011,11.42543]
[1780165178651,25.84,73961.86,0.0,-0.8931,0.00011,11.43077]
[1780165183686,25.83,73961.76,0.0,-0.89313,0.00011,11.42891]
[1780165189727,25.83,73961.69,0.0,-0.89315,0.00011,11.42739]
[1780165193755,25.83,73967.7,0.0,-0.89247,0.00012,11.48075]
[1780165195770,25.83,73973.16,0.0,-0.89184,0.00012,11.52952]
[1780165198790,25.83,73978.4,0.0,-0.89125,0.00012,11.57586]
[1780165203826,25.83,73984.74,0.0,-0.89054,0.00012,11.63116]
[1780165207854,25.83,73991.07,0.0,-0.88981,0.00012,11.6881]
[1780165212888,25.82,73991.05,0.0,-0.88982,0.00012,11.68694]
[1780165217924,25.82,73990.53,0.0,-0.88989,0.00012,11.68133]
[1780165223010,25.82,73989.87,0.0,-0.88998,0.00012,11.67457]
[1780165232056,25.82,73994.18,0.0,-0.88953,0.00012,11.70797]
[1780165238097,25.82,73996.05,0.0,-0.88932,0.00012,11.72397]
[1780165242126,25.82,74003.35,0.0,-0.88847,0.00012,11.78973]
[1780165243135,25.82,74009.26,0.0,-0.88777,0.00012,11.84336]
[1780165248168,25.81,74010.81,0.0,-0.8876,0.00012,11.85666]
[1780165253205,25.81,74010.11,0.0,-0.88769,0.00012,11.84973]
[1780165257232,25.81,74025.11,0.0,-0.8859,0.00012,11.98627]
[1780165260257,25.81,74030.03,0.0,-0.88532,0.00012,12.03047]
[1780165262271,25.81,74024.85,0.0,-0.88596,0.00012,11.9823]
[1780165263277,25.81,74018.38,0.0,-0.88674,0.00012,11.9228]
[1780165268311,25.81,74012.6,0.0,-0.88744,0.00012,11.86911]
[1780165273346,25.81,74007.95,0.0,-0.888,0.00012,11.82567]
[1780165278381,25.8,74002.47,0.0,-0.88868,0.00012,11.77362]
[1780165280394,25.8,73997.21,0.0,-0.88932,0.00012,11.72459]
[1780165285431,25.8,73992.88,0.0,-0.88985,0.00012,11.68358]
[1780165290464,25.8,73985.17,0.0,-0.89077,0.00012,11.61236]
[1780165295500,25.8,73980.56,0.0,-0.89136,0.00012,11.56475]
[1780165300534,25.79,73979.94,0.0,-0.89146,0.00012,11.55715]
[1780165302549,25.79,73972.72,0.0,-0.8923,0.00012,11.49104]
[1780165307583,25.79,73974.33,0.0,-0.89213,0.00012,11.50472]
[1780165312619,25.79,73973.79,0.0,-0.8922,0.00012,11.49885]
[1780165317654,25.79,73974.12,0.0,-0.89217,0.00012,11.50115]
[1780165322690,25.79,73972.76,0.0,-0.89234,0.00012,11.48801]
[1780165327724,25.79,73970.43,0.0,-0.89262,0.00012,11.46646]
[1780165332759,25.79,73966.93,0.0,-0.89302,0.00012,11.43461]
[1780165337794,25.79,73969.62,0.0,-0.89272,0.00012,11.45849]
[1780165339809,25.79,73977.99,0.0,-0.89176,0.00012,11.53393]
[1780165341822,25.79,73984.15,0.0,-0.89104,0.00012,11.58933]
[1780165346858,25.78,73982.58,0.0,-0.89125,0.00012,11.57372]
[1780165351892,25.78,73981.73,0.0,-0.89139,0.00012,11.56107]
[1780165356928,25.78,73984.64,0.0,-0.89106,0.00012,11.58676]
[1780165357935,25.78,73977.48,0.0,-0.8919,0.00012,11.52145]
[1780165359951,25.78,73973.22,0.0,-0.89239,0.00012,11.48274]
[1780165364984,25.78,73971.8,0.0,-0.89256,0.00012,11.46935]
[1780165372034,25.78,73969.94,0.0,-0.89281,0.00012,11.45007]
[1780165377067,25.77,73968.71,0.0,-0.89297,0.00012,11.43724]
[1780165382104,25.77,73966.45,0.0,-0.89325,0.00012,11.41542]
[1780165383116,25.77,73971.57,0.0,-0.89267,0.00012,11.46089]
[1780165385126,25.77,73972.05,0.0,-0.89263,0.00012,11.46462]
[1780165391168,25.77,73971.32,0.0,-0.89274,0.00012,11.45568]
[1780165396203,25.76,73970.59,0.0,-0.89285,0.00012,11.44716]
[1780165403270,25.76,73975.01,0.0,-0.89239,0.00012,11.48308]
[1780165408288,25.75,73976.54,0.0,-0.89225,0.00012,11.49435]
[1780165413326,25.75,73978.63,0.0,-0.89206,0.00012,11.50755]
[1780165418360,25.75,73981.47,0.0,-0.89174,0.00012,11.53251]
[1780165423395,25.75,73977.44,0.0,-0.89222,0.00012,11.49487]
[1780165428431,25.75,73976.36,0.0,-0.89236,0.00012,11.48445]
[1780165433467,25.75,73977.21,0.0,-0.89227,0.00012,11.49151]
[1780165438504,25.75,73977.97,0.0,-0.89218,0.00012,11.49786]
[1780165443538,25.74,73979.23,0.0,-0.89205,0.00012,11.50855]
[1780165449581,25.74,73979.45,0.0,-0.89203,0.00012,11.50965]
[1780165454618,25.74,73977.48,0.0,-0.89227,0.00012,11.49089]
[1780165462672,25.74,73970.82,0.0,-0.89306,0.00012,11.42974]
[1780165467707,25.74,73966.86,0.0,-0.89352,0.00012,11.39353]
[1780165469721,25.74,73960.55,0.0,-0.89425,0.00011,11.33591]
[1780165474756,25.74,73953.82,0.0,-0.89507,0.00011,11.26989]
[1780165479792,25.74,73952.91,0.0,-0.89518,0.00011,11.26056]
[1780165484826,25.73,73952.87,0.0,-0.8952,0.00011,11.25925]
[1780165488857,25.73,73946.41,0.0,-0.89595,0.00011,11.20002]
[1780165493917,25.73,73945.38,0.0,-0.89607,0.00011,11.19017]
[1780165498925,25.73,73943.81,0.0,-0.89626,0.00011,11.17536]
[1780165503988,25.73,73943.68,0.0,-0.89628,0.00011,11.1734]
[1780165507988,25.73,73937.98,0.0,-0.89693,0.00011,11.1219]
[1780165508994,25.73,73931.99,0.0,-0.8976,0.00011,11.0682]
[1780165511007,25.73,73926.5,0.0,-0.89822,0.00011,11.01923]
[1780165516048,25.73,73926.23,0.0,-0.89824,0.00011,11.01731]
[1780165517055,25.73,73918.9,0.0,-0.89905,0.00011,10.9521]
[1780165520076,25.73,73913.82,0.0,-0.8996,0.00011,10.90764]
[1780165525113,25.73,73908.49,0.0,-0.90018,0.00011,10.86081]
[1780165530147,25.73,73907.42,0.0,-0.9003,0.00011,10.8511]
[1780165535183,25.73,73907.88,0.0,-0.90028,0.00011,10.85163]
[1780165540217,25.73,73910.87,0.0,-0.89994,0.00011,10.87882]
[1780165545252,25.73,73906.44,0.0,-0.90043,0.00011,10.83985]
[1780165550286,25.74,73905.6,0.0,-0.90051,0.00011,10.83309]
[1780165555324,25.74,73906.34,0.0,-0.90042,0.00011,10.84061]
[1780165560360,25.74,73907.36,0.0,-0.90028,0.00011,10.85184]
[1780165565396,25.74,73908.22,0.0,-0.90016,0.00011,10.86119]
[1780165570431,25.74,73909.06,0.0,-0.90005,0.00011,10.87022]
[1780165575466,25.75,73908.84,0.0,-0.90006,0.00011,10.86944]
[1780165580501,25.75,73908.86,0.0,-0.90005,0.00011,10.86996]
[1780165585535,25.75,73907.55,0.0,-0.90019,0.00011,10.85836]
[1780165590572,25.75,73905.27,0.0,-0.90043,0.00011,10.83906]
[1780165595606,25.75,73904.65,0.0,-0.90052,0.00011,10.83076]
[1780165600642,25.75,73905.3,0.0,-0.90043,0.00011,10.83786]
[1780165605678,25.75,73905.91,0.0,-0.90035,0.00011,10.84451]
[1780165610713,25.75,73909.37,0.0,-0.89995,0.00011,10.87641]
[1780165615747,25.76,73910.73,0.0,-0.89979,0.00011,10.88964]
[1780165620783,25.76,73908.81,0.0,-0.89998,0.00011,10.87378]
[1780165625817,25.76,73910.77,0.0,-0.89975,0.00011,10.89236]
[1780165632867,25.76,73909.23,0.0,-0.8999,0.00011,10.8802]
[1780165637903,25.76,73909.83,0.0,-0.89983,0.00011,10.88656]
[1780165642937,25.76,73905.59,0.0,-0.90029,0.00011,10.84908]
[1780165648979,25.76,73907.93,0.0,-0.90003,0.00011,10.86978]
[1780165652001,25.76,73902.66,0.0,-0.90064,0.00011,10.81913]
[1780165657036,25.76,73903.55,0.0,-0.90054,0.00011,10.82736]
[1780165662070,25.76,73898.53,0.0,-0.90109,0.00011,10.78304]
[1780165664085,25.76,73897.58,0.0,-0.90119,0.00011,10.77459]
[1780165669119,25.76,73896.75,0.0,-0.90128,0.00011,10.76724]
[1780165674155,25.76,73900.23,0.0,-0.9009,0.00011,10.79819]
[1780165679189,25.76,73900.85,0.0,-0.90083,0.00011,10.80375]
[1780165684224,25.77,73901.46,0.0,-0.90075,0.00011,10.81002]
[1780165689259,25.77,73900.88,0.0,-0.90082,0.00011,10.80509]
[1780165695301,25.77,73901.59,0.0,-0.90074,0.00011,10.81101]
[1780165698326,25.76,73887.77,0.0,-0.90225,0.00011,10.68835]
[1780165699330,25.77,73885.35,0.0,-0.9025,0.00011,10.66775]
[1780165704365,25.77,73883.84,0.0,-0.90263,0.00011,10.65756]
[1780165709400,25.78,73891.09,0.0,-0.9018,0.00011,10.72512]
[1780165715442,25.78,73892.33,0.0,-0.90164,0.00011,10.73665]
[1780165722492,25.79,73891.1,0.0,-0.9017,0.00011,10.73185]
[1780165731553,25.8,73890.79,0.0,-0.90163,0.00011,10.73747]
[1780165736588,25.81,73890.09,0.0,-0.90164,0.00011,10.73601]
[1780165743638,25.82,73887.63,0.0,-0.90183,0.00011,10.72103]
[1780165748672,25.83,73887.31,0.0,-0.9018,0.00011,10.72301]
[1780165753708,25.83,73883.1,0.0,-0.9022,0.00011,10.69075]
[1780165756729,25.84,73880.11,0.0,-0.90248,0.00011,10.6676]
[1780165761764,25.84,73878.95,0.0,-0.90254,0.00011,10.66268]
[1780165766799,25.85,73880.4,0.0,-0.90232,0.00011,10.68049]
[1780165771836,25.86,73879.66,0.0,-0.90237,0.00011,10.67507]
[1780165776869,25.87,73879.22,0.0,-0.90235,0.00011,10.67615]
[1780165783920,25.87,73879.08,0.0,-0.90228,0.00011,10.68174]
[1780165788982,25.88,73879.92,0.0,-0.90214,0.00011,10.69362]
[1780165794031,25.89,73883.47,0.0,-0.9017,0.00011,10.72879]
[1780165796040,25.89,73890.85,0.0,-0.90089,0.00011,10.79506]
[1780165801076,25.89,73891.23,0.0,-0.90085,0.00011,10.79818]
[1780165806121,25.89,73890.72,0.0,-0.90091,0.00011,10.7935]
[1780165811146,25.89,73890.11,0.0,-0.90098,0.00011,10.7877]
[1780165816182,25.89,73889.49,0.0,-0.90105,0.00011,10.78159]
[1780165821217,25.89,73884.78,0.0,-0.90155,0.00011,10.74155]
[1780165826253,25.9,73884.24,0.0,-0.90154,0.00011,10.74156]
[1780165831288,25.9,73883.57,0.0,-0.90161,0.00011,10.73491]
[1780165836321,25.9,73884.11,0.0,-0.90151,0.00011,10.74249]
[1780165841357,25.91,73884.59,0.0,-0.90141,0.00011,10.75089]
[1780165846393,25.91,73880.03,0.0,-0.90186,0.00011,10.71434]
[1780165851428,25.92,73880.7,0.0,-0.90175,0.00011,10.72325]
[1780165852437,25.92,73887.8,0.0,-0.90096,0.00011,10.787]
[1780165857469,25.92,73890.49,0.0,-0.90068,0.00011,10.81002]
[1780165863516,25.92,73890.11,0.0,-0.90073,0.00011,10.80588]
[1780165870560,25.92,73890.56,0.0,-0.9007,0.00011,10.80869]
[1780165876617,25.92,73890.31,0.0,-0.90074,0.00011,10.80537]
[1780165884660,25.91,73890.01,0.0,-0.90079,0.00011,10.80149]
[1780165889696,25.91,73889.61,0.0,-0.90084,0.00011,10.79726]
[1780165895736,25.91,73889.72,0.0,-0.90087,0.00011,10.79346]
[1780165900771,25.91,73889.1,0.0,-0.90094,0.00011,10.78733]
[1780165905806,25.91,73889.47,0.0,-0.90091,0.00011,10.78991]
[1780165910842,25.91,73895.73,0.0,-0.90024,0.00011,10.84435]
[1780165915876,25.91,73896.78,0.0,-0.90013,0.00011,10.85315]
[1780165920914,25.91,73905.37,0.0,-0.89919,0.00011,10.92862]
[1780165921932,25.91,73904.72,0.0,-0.89927,0.00011,10.92257]
[1780165923943,25.91,73924.06,0.0,-0.89713,0.00011,11.09404]
[1780165924949,25.91,73928.48,0.0,-0.89663,0.00011,11.13332]
[1780165926963,25.91,73941.0,0.0,-0.89523,0.00011,11.24478]
[1780165927974,25.91,73950.28,0.0,-0.89418,0.00011,11.32756]
[1780165933007,25.9,73950.43,0.0,-0.89419,0.00011,11.32702]
[1780165938040,25.9,73952.29,0.0,-0.89399,0.00011,11.34209]
[1780165943075,25.9,73952.01,0.0,-0.89405,0.00011,11.33747]
[1780165948111,25.89,73950.26,0.0,-0.89428,0.00011,11.31932]
[1780165953145,25.89,73949.91,0.0,-0.89438,0.00011,11.31019]
[1780165958181,25.89,73948.23,0.0,-0.8946,0.00011,11.29312]
[1780165963217,25.89,73945.76,0.0,-0.8949,0.00011,11.26909]
[1780165969257,25.88,73945.28,0.0,-0.89499,0.00011,11.26254]
[1780165974345,25.88,73947.28,0.0,-0.89479,0.00011,11.27848]
[1780165979379,25.88,73947.59,0.0,-0.89477,0.00011,11.27966]
[1780165985422,25.87,73947.71,0.0,-0.89479,0.00011,11.27837]
[1780165991464,25.87,73946.59,0.0,-0.89495,0.00011,11.26603]
[1780165996499,25.87,73942.77,0.0,-0.89541,0.00011,11.22962]
[1780166001534,25.87,73942.96,0.0,-0.8954,0.00011,11.22993]
[1780166006573,25.86,73942.76,0.0,-0.89545,0.00011,11.22601]
[1780166011608,25.86,73943.03,0.0,-0.89548,0.00011,11.22266]
[1780166017621,25.86,73943.12,0.0,-0.89549,0.00011,11.22172]
[1780166023694,25.85,73943.12,0.0,-0.89552,0.00011,11.21929]
[1780166028731,25.85,73943.0,0.0,-0.89556,0.00011,11.21653]
[1780166037761,25.85,73943.06,0.0,-0.89559,0.00011,11.21419]
[1780166047832,25.84,73943.01,0.0,-0.89563,0.00011,11.21068]
[1780166053907,25.84,73943.28,0.0,-0.89562,0.00011,11.2117]
[1780166058942,25.84,73943.24,0.0,-0.89564,0.00011,11.20991]
[1780166063976,25.84,73942.38,0.0,-0.89576,0.00011,11.20058]
[1780166069011,25.83,73941.73,0.0,-0.89585,0.00011,11.19337]
[1780166074049,25.83,73942.09,0.0,-0.89586,0.00011,11.19151]
[1780166079081,25.83,73942.29,0.0,-0.89585,0.00011,11.19163]
[1780166084117,25.83,73942.26,0.0,-0.89587,0.00011,11.19024]
[1780166089152,25.83,73942.27,0.0,-0.89589,0.00011,11.18892]
[1780166095193,25.82,73942.31,0.0,-0.89591,0.00011,11.18729]
[1780166100230,25.82,73942.33,0.0,-0.89593,0.00011,11.18603]
[1780166106272,25.82,73942.22,0.0,-0.89596,0.00011,11.18363]
[1780166111305,25.82,73942.5,0.0,-0.89594,0.00011,11.18471]
[1780166116340,25.82,73942.53,0.0,-0.89596,0.00011,11.18355]
[1780166121376,25.81,73942.69,0.0,-0.89596,0.00011,11.18327]
[1780166126411,25.81,73942.73,0.0,-0.89598,0.00011,11.18219]
[1780166132454,25.81,73942.98,0.0,-0.896,0.00011,11.17876]
[1780166138471,25.81,73943.31,0.0,-0.89599,0.00011,11.18004]
[1780166148541,25.8,73942.27,0.0,-0.89614,0.00011,11.16807]
[1780166154610,25.8,73942.72,0.0,-0.89611,0.00011,11.17056]
[1780166160651,25.8,73943.49,0.0,-0.89604,0.00011,11.1759]
[1780166168687,25.8,73943.75,0.0,-0.89603,0.00011,11.17643]
[1780166173747,25.79,73942.9,0.0,-0.89615,0.00011,11.16732]
[1780166178759,25.79,73943.0,0.0,-0.89615,0.00011,11.16701]
[1780166184828,25.79,73943.0,0.0,-0.89617,0.00011,11.16583]
[1780166189863,25.79,73943.45,0.0,-0.89613,0.00011,11.16869]
[1780166194897,25.79,73942.03,0.0,-0.89634,0.00011,11.15088]
[1780166199933,25.79,73942.51,0.0,-0.8963,0.00011,11.15395]
[1780166204968,25.78,73943.47,0.0,-0.8962,0.00011,11.1615]
[1780166216044,25.78,73942.68,0.0,-0.89632,0.00011,11.15232]
[1780166222091,25.78,73942.15,0.0,-0.89639,0.00011,11.14673]
[1780166223094,25.78,73934.46,0.0,-0.89726,0.00011,11.07766]
[1780166224101,25.78,73928.41,0.0,-0.89794,0.00011,11.02363]
[1780166229137,25.78,73924.41,0.0,-0.89838,0.00011,10.98819]
[1780166234170,25.78,73924.39,0.0,-0.89838,0.00011,10.9884]
[1780166239184,25.78,73925.24,0.0,-0.89828,0.00011,10.9962]
[1780166244240,25.78,73926.37,0.0,-0.89815,0.00011,11.0065]
[1780166249253,25.78,73927.8,0.0,-0.89799,0.00011,11.01935]
[1780166259351,25.78,73928.42,0.0,-0.89795,0.00011,11.02109]
[1780166261362,25.78,73936.74,0.0,-0.89702,0.00011,11.09536]
[1780166266396,25.78,73941.42,0.0,-0.8965,0.00011,11.13658]
[1780166272439,25.78,73941.02,0.0,-0.89655,0.00011,11.1323]
[1780166279486,25.78,73940.78,0.0,-0.89659,0.00011,11.12927]
[1780166286535,25.78,73940.8,0.0,-0.8966,0.00011,11.12863]
[1780166292577,25.78,73939.68,0.0,-0.89673,0.00011,11.11819]
[1780166294592,25.78,73944.78,0.0,-0.89616,0.00011,11.1637]
[1780166296607,25.77,73949.82,0.0,-0.89559,0.00011,11.20846]
[1780166298619,25.77,73958.21,0.0,-0.89465,0.00011,11.28339]
[1780166303659,25.77,73959.68,0.0,-0.89449,0.00011,11.29543]
[1780166308696,25.77,73962.5,0.0,-0.89419,0.00011,11.31892]
[1780166313732,25.77,73962.9,0.0,-0.8942,0.00011,11.31719]
[1780166314739,25.77,73955.68,0.0,-0.89503,0.00011,11.25182]
[1780166315746,25.77,73954.79,0.0,-0.89513,0.00011,11.24357]
[1780166320782,25.77,73957.8,0.0,-0.89481,0.00011,11.26931]
[1780166325818,25.76,73958.55,0.0,-0.89473,0.00011,11.27517]
[1780166330851,25.76,73959.66,0.0,-0.89462,0.00011,11.28408]
[1780166331859,25.76,73950.73,0.0,-0.89564,0.00011,11.20344]
[1780166335887,25.76,73945.44,0.0,-0.89624,0.00011,11.1558]
[1780166340922,25.76,73945.49,0.0,-0.89624,0.00011,11.15607]
[1780166345956,25.76,73944.51,0.0,-0.89635,0.00011,11.14706]
[1780166350994,25.76,73943.3,0.0,-0.89649,0.00011,11.13599]
[1780166356029,25.76,73942.3,0.0,-0.89661,0.00011,11.12691]
[1780166361062,25.76,73941.44,0.0,-0.8967,0.00011,11.11908]
[1780166366099,25.76,73940.08,0.0,-0.89686,0.00011,11.10681]
[1780166369119,25.76,73934.37,0.0,-0.8975,0.00011,11.05575]
[1780166374164,25.76,73932.08,0.0,-0.89778,0.00011,11.03168]
[1780166379190,25.76,73934.66,0.0,-0.89749,0.00011,11.05508]
[1780166381203,25.76,73939.61,0.0,-0.89693,0.00011,11.09936]
[1780166386237,25.76,73940.98,0.0,-0.89678,0.00011,11.11129]
[1780166391272,25.76,73946.91,0.0,-0.89612,0.00011,11.16407]
[1780166395301,25.76,73956.81,0.0,-0.895,0.00011,11.25227]
[1780166396308,25.76,73965.23,0.0,-0.89404,0.00011,11.32816]
[1780166397314,25.76,73965.05,0.0,-0.89407,0.00011,11.32616]
[1780166402350,25.76,73967.42,0.0,-0.89382,0.00011,11.34539]
[1780166407384,25.75,73969.08,0.0,-0.89365,0.00012,11.35892]
[1780166412420,25.75,73967.97,0.0,-0.8938,0.00012,11.34708]
[1780166414434,25.75,73959.96,0.0,-0.89473,0.00011,11.27385]
[1780166416448,25.75,73965.28,0.0,-0.89413,0.00011,11.32128]
[1780166421482,25.75,73967.59,0.0,-0.89388,0.00011,11.34066]
[1780166426518,25.74,73966.98,0.0,-0.89398,0.00011,11.33335]
[1780166431560,25.74,73963.98,0.0,-0.89438,0.00011,11.30033]
[1780166440624,25.74,73967.63,0.0,-0.89399,0.00011,11.33102]
[1780166441630,25.74,73962.73,0.0,-0.89456,0.00011,11.28632]
[1780166446665,25.74,73961.28,0.0,-0.89473,0.00011,11.27249]
[1780166453714,25.73,73961.48,0.0,-0.89473,0.00011,11.27301]
[1780166460763,25.73,73960.03,0.0,-0.89491,0.00011,11.25876]
[1780166465798,25.73,73959.96,0.0,-0.89493,0.00011,11.2573]
[1780166470814,25.73,73960.69,0.0,-0.89485,0.00011,11.26303]
[1780166478890,25.73,73960.74,0.0,-0.89487,0.00011,11.26213]
[1780166484931,25.73,73960.93,0.0,-0.89486,0.00011,11.26284]
[1780166489967,25.73,73960.73,0.0,-0.89489,0.00011,11.26022]
[1780166495006,25.72,73958.32,0.0,-0.89521,0.00011,11.23377]
[1780166500042,25.72,73957.54,0.0,-0.8953,0.00011,11.22602]
[1780166506083,25.72,73954.55,0.0,-0.89565,0.00011,11.19839]
[1780166511095,25.72,73954.73,0.0,-0.89564,0.00011,11.19948]
[1780166516152,25.72,73955.5,0.0,-0.89556,0.00011,11.20569]
[1780166520180,25.72,73964.2,0.0,-0.89458,0.00011,11.28355]
[1780166522194,25.72,73964.19,0.0,-0.89458,0.00011,11.28303]
[1780166525215,25.72,73969.39,0.0,-0.894,0.00012,11.32923]
[1780166530251,25.72,73966.2,0.0,-0.89438,0.00011,11.29878]
[1780166535286,25.71,73962.81,0.0,-0.89479,0.00011,11.26667]
[1780166540326,25.71,73959.83,0.0,-0.89515,0.00011,11.23823]
[1780166545358,25.71,73959.39,0.0,-0.89522,0.00011,11.23286]
[1780166550391,25.71,73957.17,0.0,-0.89549,0.00011,11.21155]
[1780166561449,25.7,73957.18,0.0,-0.89555,0.00011,11.20509]
[1780166566507,25.7,73958.39,0.0,-0.89543,0.00011,11.21466]
[1780166571539,25.7,73959.31,0.0,-0.89534,0.00011,11.22204]
[1780166576574,25.7,73959.31,0.0,-0.89535,0.00011,11.22097]
[1780166581610,25.7,73958.72,0.0,-0.89543,0.00011,11.21463]
[1780166587651,25.7,73960.72,0.0,-0.89522,0.00011,11.23153]
[1780166593693,25.69,73960.61,0.0,-0.89525,0.00011,11.22946]
[1780166598728,25.69,73960.74,0.0,-0.89523,0.00011,11.23057]
[1780166604770,25.69,73960.9,0.0,-0.89522,0.00011,11.23124]
[1780166609807,25.69,73960.88,0.0,-0.89523,0.00011,11.23088]
[1780166614841,25.69,73956.28,0.0,-0.89579,0.00011,11.18527]
[1780166621869,25.69,73956.72,0.0,-0.89574,0.00011,11.18867]
[1780166626928,25.69,73956.76,0.0,-0.89575,0.00011,11.18862]
[1780166631939,25.69,73957.15,0.0,-0.89571,0.00011,11.19172]
[1780166636999,25.69,73959.1,0.0,-0.89549,0.00011,11.20884]
[1780166642009,25.69,73958.48,0.0,-0.89557,0.00011,11.20269]
[1780166647073,25.69,73964.52,0.0,-0.89489,0.00011,11.25635]
[1780166652079,25.69,73965.43,0.0,-0.89479,0.00011,11.26378]
[1780166657142,25.69,73964.92,0.0,-0.89487,0.00011,11.25813]
[1780166662179,25.68,73971.75,0.0,-0.8941,0.00012,11.31873]
[1780166663184,25.68,73972.68,0.0,-0.894,0.00012,11.32647]
[1780166668219,25.68,73974.2,0.0,-0.89384,0.00012,11.33878]
[1780166673260,25.68,73975.49,0.0,-0.89375,0.00012,11.34458]
[1780166676278,25.68,73981.53,0.0,-0.89307,0.00012,11.39773]
[1780166680306,25.67,73987.9,0.0,-0.89235,0.00012,11.45407]
[1780166684334,25.67,73997.31,0.0,-0.89127,0.00012,11.53843]
[1780166686348,25.67,74001.79,0.0,-0.89073,0.00012,11.57981]
[1780166691382,25.67,74004.74,0.0,-0.89037,0.00012,11.60777]
[1780166696417,25.68,74008.32,0.0,-0.88994,0.00012,11.6412]
[1780166701455,25.68,74011.02,0.0,-0.8896,0.00012,11.66687]
[1780166703467,25.68,74019.15,0.0,-0.88863,0.00012,11.74163]
[1780166704484,25.68,74023.03,0.0,-0.88817,0.00012,11.77726]
[1780166706493,25.68,74032.44,0.0,-0.88704,0.00012,11.86369]
[1780166707500,25.68,74038.0,0.0,-0.88637,0.00012,11.91474]
[1780166708518,25.68,74038.44,0.0,-0.88632,0.00012,11.9186]
[1780166713543,25.68,74042.37,0.0,-0.88585,0.00012,11.95411]
[1780166715557,25.68,74036.6,0.0,-0.88655,0.00012,11.9012]
[1780166716577,25.68,74035.45,0.0,-0.88668,0.00012,11.89075]
[1780166718582,25.68,74040.77,0.0,-0.88603,0.00012,11.94047]
[1780166720601,25.68,74046.05,0.0,-0.88539,0.00012,11.98938]
[1780166721609,25.68,74048.97,0.0,-0.88503,0.00012,12.0166]
[1780166723625,25.68,74043.94,0.0,-0.88563,0.00012,11.97062]
[1780166728688,25.68,74045.07,0.0,-0.88548,0.00012,11.98227]
[1780166733717,25.68,74043.85,0.0,-0.88564,0.00012,11.9682]
[1780166734725,25.68,74038.51,0.0,-0.88629,0.00012,11.91931]
[1780166736742,25.68,74033.44,0.0,-0.88689,0.00012,11.87344]
[1780166738752,25.68,74021.52,0.0,-0.88831,0.00012,11.76444]
[1780166743787,25.69,74015.94,0.0,-0.88895,0.00012,11.71523]
[1780166745802,25.69,74010.59,0.0,-0.88958,0.00012,11.66687]
[1780166747816,25.69,74004.46,0.0,-0.8903,0.00012,11.61133]
[1780166752852,25.69,73998.41,0.0,-0.891,0.00012,11.55748]
[1780166757886,25.69,73999.22,0.0,-0.89088,0.00012,11.56632]
[1780166762924,25.7,73998.34,0.0,-0.89096,0.00012,11.56009]
[1780166763929,25.7,73991.96,0.0,-0.89171,0.00012,11.5024]
[1780166768963,25.7,73989.03,0.0,-0.89202,0.00012,11.47793]
[1780166772991,25.7,73983.71,0.0,-0.89262,0.00012,11.43137]
[1780166777019,25.7,73978.43,0.0,-0.8932,0.00012,11.38575]
[1780166782054,25.71,73974.28,0.0,-0.89364,0.00012,11.35132]
[1780166787091,25.71,73972.4,0.0,-0.89381,0.00012,11.3376]
[1780166794144,25.72,73971.74,0.0,-0.89386,0.00012,11.33247]
[1780166799180,25.73,73972.92,0.0,-0.89368,0.00012,11.3465]
[1780166804215,25.73,73971.07,0.0,-0.89385,0.00012,11.33313]
[1780166809251,25.74,73970.69,0.0,-0.89385,0.00012,11.33299]
[1780166814285,25.74,73969.83,0.0,-0.89391,0.00012,11.32847]
[1780166818313,25.74,73963.11,0.0,-0.89464,0.00011,11.27055]
[1780166823350,25.75,73962.8,0.0,-0.89463,0.00011,11.27142]
[1780166828383,25.75,73962.07,0.0,-0.89468,0.00011,11.26773]
[1780166833418,25.76,73956.57,0.0,-0.89525,0.00011,11.22228]
[1780166838453,25.76,73952.4,0.0,-0.89571,0.00011,11.18598]
[1780166845502,25.76,73953.69,0.0,-0.89554,0.00011,11.19991]
[1780166851544,25.77,73954.82,0.0,-0.8954,0.00011,11.20895]
[1780166856579,25.77,73955.43,0.0,-0.89531,0.00011,11.21651]
[1780166862580,25.78,73957.83,0.0,-0.89499,0.00011,11.24161]
[1780166869670,25.78,73957.83,0.0,-0.89494,0.00011,11.24496]
[1780166874707,25.78,73955.49,0.0,-0.89518,0.00011,11.22629]
[1780166876720,25.79,73961.66,0.0,-0.89445,0.00011,11.28348]
[1780166881757,25.79,73960.96,0.0,-0.8945,0.00011,11.2799]
[1780166886790,25.79,73956.54,0.0,-0.89497,0.00011,11.24276]
[1780166891824,25.8,73957.19,0.0,-0.89487,0.00011,11.25089]
[1780166896859,25.8,73956.86,0.0,-0.89486,0.00011,11.25132]
[1780166901897,25.81,73957.29,0.0,-0.89476,0.00011,11.25886]
[1780166902904,25.81,73951.85,0.0,-0.89537,0.00011,11.21067]
[1780166907938,25.81,73948.09,0.0,-0.89577,0.00011,11.17964]
[1780166912971,25.82,73947.48,0.0,-0.89583,0.00011,11.17265]
[1780166920021,25.82,73947.45,0.0,-0.8958,0.00011,11.17534]
[1780166925056,25.83,73950.89,0.0,-0.89537,0.00011,11.2093]
[1780166930091,25.83,73950.88,0.0,-0.89533,0.00011,11.21228]
[1780166932107,25.83,73958.03,0.0,-0.8945,0.00011,11.27775]
[1780166933112,25.83,73964.19,0.0,-0.89379,0.00011,11.33376]
[1780166938146,25.84,73965.38,0.0,-0.89361,0.00011,11.34741]
[1780166943182,25.84,73963.44,0.0,-0.8938,0.00011,11.33295]
[1780166948216,25.85,73960.88,0.0,-0.89404,0.00011,11.3136]
[1780166953281,25.85,73961.1,0.0,-0.89397,0.00011,11.31931]
[1780166958286,25.86,73960.1,0.0,-0.89403,0.00011,11.31406]
[1780166963321,25.86,73960.83,0.0,-0.8939,0.00011,11.32434]
[1780166968358,25.87,73957.41,0.0,-0.89424,0.00011,11.2974]
[1780166973422,25.87,73958.78,0.0,-0.89407,0.00011,11.30964]
[1780166978426,25.88,73958.38,0.0,-0.89407,0.00011,11.30982]
[1780166983494,25.88,73958.64,0.0,-0.89399,0.00011,11.31586]
[1780166989503,25.89,73957.75,0.0,-0.89403,0.00011,11.31227]
[1780166994539,25.9,73953.74,0.0,-0.89444,0.00011,11.28003]
[1780166999575,25.9,73954.22,0.0,-0.89434,0.00011,11.28796]
[1780167003602,25.9,73944.53,0.0,-0.89541,0.00011,11.20382]
[1780167008638,25.91,73940.89,0.0,-0.8958,0.00011,11.17264]
[1780167010652,25.91,73935.7,0.0,-0.89638,0.00011,11.12698]
[1780167013673,25.91,73942.15,0.0,-0.89564,0.00011,11.18554]
[1780167018710,25.91,73943.94,0.0,-0.89542,0.00011,11.20287]
[1780167023745,25.91,73944.06,0.0,-0.89539,0.00011,11.20534]
[1780167028779,25.92,73943.12,0.0,-0.89548,0.00011,11.19837]
[1780167033848,25.92,73943.74,0.0,-0.89542,0.00011,11.20141]
[1780167038849,25.92,73943.75,0.0,-0.8954,0.00011,11.20266]
[1780167043884,25.92,73944.46,0.0,-0.8953,0.00011,11.21099]
[1780167048918,25.92,73944.95,0.0,-0.89522,0.00011,11.21675]
[1780167053953,25.93,73944.58,0.0,-0.89523,0.00011,11.21573]
[1780167061003,25.93,73944.27,0.0,-0.89523,0.00011,11.21636]
[1780167067045,25.94,73944.66,0.0,-0.89515,0.00011,11.2227]
[1780167074136,25.94,73944.2,0.0,-0.89513,0.00011,11.22355]
[1780167080163,25.95,73944.52,0.0,-0.89505,0.00011,11.23008]
[1780167082167,25.95,73937.63,0.0,-0.89582,0.00011,11.1694]
[1780167083175,25.95,73929.46,0.0,-0.89673,0.00011,11.09705]
[1780167088210,25.95,73925.33,0.0,-0.89717,0.00011,11.06206]
[1780167093245,25.95,73923.1,0.0,-0.89743,0.00011,11.03965]
[1780167100301,25.96,73923.88,0.0,-0.8973,0.00011,11.05033]
[1780167105330,25.96,73924.08,0.0,-0.89724,0.00011,11.0547]
[1780167110365,25.97,73921.45,0.0,-0.8975,0.00011,11.03411]
[1780167115399,25.97,73921.44,0.0,-0.89747,0.00011,11.03684]
[1780167121442,25.98,73921.81,0.0,-0.89738,0.00011,11.04352]
[1780167127524,25.98,73922.56,0.0,-0.89726,0.00011,11.05362]
[1780167133525,25.99,73922.82,0.0,-0.89718,0.00011,11.05936]
[1780167138562,25.99,73925.42,0.0,-0.89686,0.00011,11.08514]
[1780167143595,25.99,73926.03,0.0,-0.89676,0.00011,11.09315]
[1780167149638,26.0,73927.32,0.0,-0.89657,0.00011,11.10759]
[1780167154672,26.0,73927.32,0.0,-0.89657,0.00011,11.10605]
[1780167161762,26.01,73927.2,0.0,-0.89654,0.00011,11.10836]
[1780167167764,26.01,73926.58,0.0,-0.89658,0.00011,11.10576]
[1780167170786,26.01,73932.28,0.0,-0.89592,0.00011,11.15767]
[1780167176829,26.02,73932.56,0.0,-0.89586,0.00011,11.16255]
[1780167181903,26.02,73930.67,0.0,-0.89604,0.00011,11.14778]
[1780167188911,26.02,73930.48,0.0,-0.89603,0.00011,11.14897]
[1780167194954,26.03,73930.07,0.0,-0.89604,0.00011,11.14779]
[1780167205023,26.03,73929.26,0.0,-0.89608,0.00011,11.14475]
[1780167210061,26.04,73927.92,0.0,-0.8962,0.00011,11.13536]
[1780167215095,26.04,73927.95,0.0,-0.8962,0.00011,11.13377]
[1780167220132,26.04,73928.2,0.0,-0.89614,0.00011,11.13811]
[1780167226216,26.05,73927.96,0.0,-0.89614,0.00011,11.13847]
[1780167233221,26.05,73927.24,0.0,-0.89618,0.00011,11.13498]
[1780167238258,26.05,73926.75,0.0,-0.89621,0.00011,11.1327]
[1780167243292,26.06,73926.81,0.0,-0.89618,0.00011,11.13488]
[1780167248326,26.06,73925.44,0.0,-0.8963,0.00011,11.12516]
[1780167256426,26.06,73925.86,0.0,-0.89622,0.00011,11.13195]
[1780167262427,26.07,73926.27,0.0,-0.89614,0.00011,11.13773]
[1780167267461,26.07,73926.18,0.0,-0.89613,0.00011,11.13857]
[1780167270483,26.07,73920.9,0.0,-0.89671,0.00011,11.0928]
[1780167275518,26.07,73918.29,0.0,-0.89701,0.00011,11.06782]
[1780167284581,26.08,73917.81,0.0,-0.89701,0.00011,11.0672]
[1780167288609,26.08,73924.31,0.0,-0.89627,0.00011,11.12618]
[1780167293645,26.08,73927.95,0.0,-0.89584,0.00011,11.1599]
[1780167298681,26.09,73933.74,0.0,-0.89517,0.00011,11.21303]
[1780167303715,26.09,73933.89,0.0,-0.89513,0.00011,11.21591]
[1780167305730,26.09,73941.58,0.0,-0.89425,0.00011,11.28507]
[1780167312780,26.09,73943.54,0.0,-0.89402,0.00011,11.30341]
[1780167317815,26.09,73937.9,0.0,-0.89464,0.00011,11.25437]
[1780167323856,26.1,73936.17,0.0,-0.89481,0.00011,11.24131]
[1780167328891,26.1,73934.97,0.0,-0.89492,0.00011,11.23232]
[1780167334933,26.1,73932.96,0.0,-0.89515,0.00011,11.21259]
[1780167339968,26.1,73931.94,0.0,-0.89524,0.00011,11.2055]
[1780167345007,26.11,73930.92,0.0,-0.89533,0.00011,11.19846]
[1780167348024,26.11,73923.65,0.0,-0.89614,0.00011,11.13493]
[1780167349040,26.11,73920.3,0.0,-0.89651,0.00011,11.10552]
[1780167353071,26.11,73927.58,0.0,-0.89568,0.00011,11.17115]
[1780167355085,26.11,73933.05,0.0,-0.89506,0.00011,11.22008]
[1780167360121,26.11,73932.2,0.0,-0.89514,0.00011,11.21318]
[1780167365155,26.11,73930.46,0.0,-0.89533,0.00011,11.19866]
[1780167370190,26.11,73929.34,0.0,-0.89544,0.00011,11.18973]
[1780167377270,26.12,73928.2,0.0,-0.89555,0.00011,11.18125]
[1780167384287,26.12,73926.68,0.0,-0.8957,0.00011,11.1693]
[1780167394356,26.12,73928.23,0.0,-0.89553,0.00011,11.18123]
[1780167403420,26.13,73928.8,0.0,-0.89544,0.00011,11.18837]
[1780167407479,26.13,73938.88,0.0,-0.89429,0.00011,11.27866]
[1780167412484,26.13,73940.75,0.0,-0.89407,0.00011,11.29591]
[1780167417518,26.13,73940.61,0.0,-0.89408,0.00011,11.29524]
[1780167423560,26.13,73941.61,0.0,-0.89395,0.00011,11.30508]
[1780167426581,26.13,73946.93,0.0,-0.89334,0.00011,11.35346]
[1780167432623,26.13,73947.52,0.0,-0.89324,0.00011,11.3605]
[1780167437658,26.14,73947.96,0.0,-0.89318,0.00011,11.36573]
[1780167442694,26.14,73949.56,0.0,-0.89298,0.00011,11.38126]
[1780167447759,26.14,73948.46,0.0,-0.89308,0.00011,11.37304]
[1780167453770,26.14,73948.21,0.0,-0.89311,0.00011,11.36923]
[1780167458805,26.15,73947.53,0.0,-0.89316,0.00011,11.36512]
[1780167463840,26.15,73947.7,0.0,-0.89312,0.00011,11.36841]
[1780167468875,26.15,73948.21,0.0,-0.89304,0.00011,11.37453]
[1780167473912,26.15,73951.77,0.0,-0.89262,0.00011,11.40773]
[1780167478951,26.16,73960.38,0.0,-0.89161,0.00012,11.48589]
[1780167481978,26.16,73972.57,0.0,-0.8902,0.00012,11.59544]
[1780167482977,26.16,73973.79,0.0,-0.89005,0.00012,11.60655]
[1780167488011,26.16,73975.41,0.0,-0.88985,0.00012,11.62188]
[1780167493047,26.16,73975.49,0.0,-0.88983,0.00012,11.62322]
[1780167498089,26.16,73972.55,0.0,-0.89017,0.00012,11.59753]
[1780167506145,26.16,73971.25,0.0,-0.8903,0.00012,11.58724]
[1780167512187,26.16,73971.92,0.0,-0.89024,0.00012,11.59025]
[1780167517222,26.16,73962.62,0.0,-0.89131,0.00012,11.50783]
[1780167518229,26.16,73960.37,0.0,-0.89156,0.00012,11.48799]
[1780167522257,26.17,73953.37,0.0,-0.89235,0.00011,11.4268]
[1780167528327,26.17,73953.49,0.0,-0.89231,0.00011,11.4302]
[1780167533334,26.17,73956.0,0.0,-0.892,0.00011,11.45425]
[1780167538369,26.17,73956.61,0.0,-0.89191,0.00011,11.46126]
[1780167543407,26.18,73955.55,0.0,-0.89201,0.00011,11.45332]
[1780167544411,26.18,73961.46,0.0,-0.89132,0.00012,11.50642]
[1780167545418,26.18,73963.35,0.0,-0.8911,0.00012,11.52353]
[1780167548467,26.18,73956.94,0.0,-0.89183,0.00011,11.4668]
[1780167550453,26.18,73955.83,0.0,-0.89196,0.00011,11.45739]
[1780167555487,26.18,73953.97,0.0,-0.89215,0.00011,11.44226]
[1780167562540,26.18,73952.49,0.0,-0.8923,0.00011,11.43069]
[1780167568578,26.18,73955.73,0.0,-0.89191,0.00011,11.46049]
[1780167574620,26.19,73956.65,0.0,-0.89183,0.00011,11.46563]
[1780167579656,26.19,73956.24,0.0,-0.89186,0.00011,11.46281]
[1780167584692,26.19,73956.4,0.0,-0.89183,0.00011,11.46513]
[1780167591743,26.19,73957.72,0.0,-0.89166,0.00012,11.47886]
[1780167597786,26.19,73958.1,0.0,-0.89159,0.00012,11.48414]
[1780167602824,26.2,73958.22,0.0,-0.89155,0.00012,11.48687]
[1780167607857,26.2,73959.06,0.0,-0.89144,0.00012,11.496]
[1780167616919,26.2,73959.13,0.0,-0.89139,0.00012,11.49955]
[1780167622961,26.21,73958.91,0.0,-0.89139,0.00012,11.49925]
[1780167629004,26.21,73957.54,0.0,-0.89153,0.00012,11.48818]
[1780167634039,26.21,73957.95,0.0,-0.89151,0.00012,11.48879]
[1780167639073,26.21,73958.0,0.0,-0.89149,0.00012,11.49038]
[1780167644113,26.21,73957.78,0.0,-0.8915,0.00012,11.48937]
[1780167649185,26.21,73957.93,0.0,-0.89147,0.00012,11.49168]
[1780167656193,26.22,73957.7,0.0,-0.89148,0.00012,11.49098]
[1780167662234,26.22,73958.14,0.0,-0.89141,0.00012,11.49604]
[1780167663243,26.22,73950.52,0.0,-0.89228,0.00011,11.42838]
[1780167669327,26.22,73949.43,0.0,-0.89239,0.00011,11.42042]
[1780167677344,26.22,73948.54,0.0,-0.89245,0.00011,11.41499]
[1780167682378,26.23,73941.84,0.0,-0.8932,0.00011,11.35705]
[1780167687414,26.23,73939.58,0.0,-0.89343,0.00011,11.33893]
[1780167689427,26.23,73933.01,0.0,-0.89417,0.00011,11.28082]
[1780167694463,26.23,73929.38,0.0,-0.8946,0.00011,11.24531]
[1780167699497,26.23,73929.15,0.0,-0.89462,0.00011,11.2439]
[1780167704533,26.23,73927.46,0.0,-0.89481,0.00011,11.22949]
[1780167709606,26.23,73926.01,0.0,-0.89496,0.00011,11.21717]
[1780167715610,26.23,73925.8,0.0,-0.89498,0.00011,11.21587]
[1780167720645,26.23,73924.4,0.0,-0.89513,0.00011,11.2039]
[1780167725680,26.23,73925.97,0.0,-0.89495,0.00011,11.21814]
[1780167727693,26.24,73934.59,0.0,-0.89397,0.00011,11.29477]
[1780167728701,26.23,73936.75,0.0,-0.89373,0.00011,11.31385]
[1780167731726,26.23,73940.9,0.0,-0.89326,0.00011,11.35039]
[1780167736758,26.23,73941.99,0.0,-0.89315,0.00011,11.35944]
[1780167741796,26.23,73941.56,0.0,-0.8932,0.00011,11.35498]
[1780167746828,26.23,73941.69,0.0,-0.8932,0.00011,11.35541]
[1780167751862,26.23,73932.94,0.0,-0.89423,0.00011,11.27302]
[1780167752869,26.23,73931.45,0.0,-0.8944,0.00011,11.25975]
[1780167757905,26.23,73930.21,0.0,-0.89454,0.00011,11.24854]
[1780167762943,26.23,73926.38,0.0,-0.89497,0.00011,11.21485]
[1780167767979,26.23,73925.08,0.0,-0.89511,0.00011,11.20438]
[1780167773014,26.23,73923.85,0.0,-0.89523,0.00011,11.19445]
[1780167778050,26.24,73920.55,0.0,-0.89558,0.00011,11.16663]
[1780167783086,26.24,73920.17,0.0,-0.89561,0.00011,11.16464]
[1780167790169,26.24,73919.7,0.0,-0.89564,0.00011,11.16234]
[1780167795170,26.24,73919.43,0.0,-0.89565,0.00011,11.16125]
[1780167800207,26.24,73919.91,0.0,-0.89558,0.00011,11.16697]
[1780167805241,26.25,73921.04,0.0,-0.89544,0.00011,11.17815]
[1780167809270,26.25,73926.43,0.0,-0.89482,0.00011,11.22663]
[1780167810311,26.25,73931.87,0.0,-0.89421,0.00011,11.27487]
[1780167816319,26.25,73932.25,0.0,-0.89419,0.00011,11.27488]
[1780167821353,26.25,73934.6,0.0,-0.89391,0.00011,11.29648]
[1780167826389,26.25,73935.99,0.0,-0.89374,0.00011,11.31017]
[1780167831423,26.25,73937.91,0.0,-0.8935,0.00011,11.32842]
[1780167837467,26.26,73938.44,0.0,-0.89342,0.00011,11.33454]
[1780167842503,26.26,73940.65,0.0,-0.89315,0.00011,11.35564]
[1780167847538,26.26,73941.74,0.0,-0.89301,0.00011,11.36669]
[1780167852573,26.26,73941.89,0.0,-0.89298,0.00011,11.36931]
[1780167857608,26.26,73942.92,0.0,-0.89284,0.00011,11.37968]
[1780167862643,26.26,73943.32,0.0,-0.89278,0.00011,11.3844]
[1780167869692,26.27,73943.78,0.0,-0.89271,0.00011,11.3901]
[1780167873719,26.27,73949.84,0.0,-0.89204,0.00011,11.44087]
[1780167878754,26.27,73949.55,0.0,-0.89206,0.00011,11.4392]
[1780167885804,26.27,73949.3,0.0,-0.89207,0.00011,11.43791]
[1780167890839,26.27,73948.82,0.0,-0.89212,0.00011,11.43421]
[1780167893868,26.27,73954.76,0.0,-0.89144,0.00011,11.48746]
[1780167899910,26.27,73953.68,0.0,-0.89156,0.00011,11.47818]
[1780167904947,26.27,73947.06,0.0,-0.8923,0.00011,11.42024]
[1780167909981,26.28,73945.55,0.0,-0.89246,0.00011,11.40788]
[1780167915019,26.28,73946.72,0.0,-0.89231,0.00011,11.41926]
[1780167920050,26.28,73947.28,0.0,-0.89223,0.00011,11.42562]
[1780167925087,26.28,73947.04,0.0,-0.89224,0.00011,11.42476]
[1780167930121,26.28,73940.75,0.0,-0.89294,0.00011,11.3702]
[1780167934149,26.28,73938.57,0.0,-0.89321,0.00011,11.34788]
[1780167939185,26.29,73935.11,0.0,-0.89359,0.00011,11.31843]
[1780167944219,26.29,73933.78,0.0,-0.89372,0.00011,11.3079]
[1780167950261,26.29,73930.45,0.0,-0.89408,0.00011,11.28011]
[1780167951269,26.29,73924.7,0.0,-0.89472,0.00011,11.22958]
[1780167955296,26.29,73920.89,0.0,-0.89513,0.00011,11.19715]
[1780167961340,26.3,73919.53,0.0,-0.89526,0.00011,11.18711]
[1780167966403,26.3,73919.14,0.0,-0.89527,0.00011,11.18589]
[1780167972417,26.3,73918.36,0.0,-0.89534,0.00011,11.18082]
[1780167978461,26.3,73917.84,0.0,-0.89537,0.00011,11.17815]
[1780167983495,26.31,73913.84,0.0,-0.89579,0.00011,11.14488]
[1780167988529,26.31,73920.72,0.0,-0.895,0.00011,11.20727]
[1780167995580,26.31,73925.6,0.0,-0.89446,0.00011,11.24843]
[1780168000614,26.32,73926.31,0.0,-0.89436,0.00011,11.25618]
[1780168006684,26.32,73926.55,0.0,-0.89431,0.00011,11.26006]
[1780168011692,26.32,73927.9,0.0,-0.89414,0.00011,11.27343]
[1780168012698,26.32,73934.77,0.0,-0.89335,0.00011,11.33469]
[1780168013706,26.32,73937.95,0.0,-0.89299,0.00011,11.36326]
[1780168015719,26.32,73940.49,0.0,-0.89269,0.00011,11.38646]
[1780168020758,26.32,73944.17,0.0,-0.89225,0.00011,11.42054]
[1780168025790,26.33,73940.63,0.0,-0.89264,0.00011,11.39042]
[1780168027807,26.33,73935.17,0.0,-0.89325,0.00011,11.34276]
[1780168029818,26.33,73932.51,0.0,-0.89354,0.00011,11.32]
[1780168034854,26.33,73930.97,0.0,-0.89369,0.00011,11.30852]
[1780168039889,26.33,73929.59,0.0,-0.89382,0.00011,11.29841]
[1780168044925,26.34,73925.5,0.0,-0.89425,0.00011,11.26432]
[1780168047994,26.34,73923.04,0.0,-0.89451,0.00011,11.24407]
[1780168054996,26.34,73922.52,0.0,-0.89457,0.00011,11.23761]
[1780168060030,26.35,73914.35,0.0,-0.89547,0.00011,11.16717]
[1780168061037,26.35,73905.69,0.0,-0.89643,0.00011,11.09152]
[1780168062047,26.35,73906.32,0.0,-0.89635,0.00011,11.0973]
[1780168067082,26.35,73906.29,0.0,-0.89634,0.00011,11.09858]
[1780168072116,26.35,73908.54,0.0,-0.89606,0.00011,11.12037]
[1780168077152,26.35,73909.07,0.0,-0.89597,0.00011,11.12714]
[1780168082197,26.36,73911.59,0.0,-0.89567,0.00011,11.1513]
[1780168087231,26.36,73911.44,0.0,-0.89566,0.00011,11.15171]
[1780168093273,26.36,73912.89,0.0,-0.89547,0.00011,11.16644]
[1780168098308,26.37,73914.32,0.0,-0.89529,0.00011,11.18055]
[1780168103343,26.37,73914.69,0.0,-0.89523,0.00011,11.1854]
[1780168108378,26.37,73914.71,0.0,-0.89521,0.00011,11.18737]
[1780168114420,26.37,73915.42,0.0,-0.89513,0.00011,11.19183]
[1780168119456,26.38,73914.11,0.0,-0.89525,0.00011,11.18227]
[1780168124491,26.38,73912.95,0.0,-0.89535,0.00011,11.17416]
[1780168129526,26.38,73912.98,0.0,-0.89532,0.00011,11.17652]
[1780168135568,26.39,73913.01,0.0,-0.89529,0.00011,11.17929]
[1780168141610,26.39,73913.21,0.0,-0.89526,0.00011,11.18183]
[1780168146644,26.39,73915.23,0.0,-0.89501,0.00011,11.20144]
[1780168151679,26.39,73916.63,0.0,-0.89483,0.00011,11.21547]
[1780168156714,26.39,73918.33,0.0,-0.89462,0.00011,11.23197]
[1780168161749,26.4,73918.44,0.0,-0.89458,0.00011,11.23443]
[1780168166820,26.4,73919.09,0.0,-0.89449,0.00011,11.24157]
[1780168172827,26.4,73917.16,0.0,-0.89472,0.00011,11.22221]
[1780168177862,26.4,73916.85,0.0,-0.89474,0.00011,11.22086]
[1780168182896,26.41,73916.09,0.0,-0.8948,0.00011,11.21567]
[1780168187932,26.41,73916.02,0.0,-0.89479,0.00011,11.21663]
[1780168192966,26.41,73915.12,0.0,-0.89488,0.00011,11.20984]
[1780168198002,26.41,73915.03,0.0,-0.89488,0.00011,11.20947]
[1780168203055,26.41,73913.87,0.0,-0.89499,0.00011,11.20054]
[1780168209080,26.42,73911.11,0.0,-0.89527,0.00011,11.17869]
[1780168214115,26.42,73910.05,0.0,-0.89537,0.00011,11.171]
[1780168219150,26.42,73909.6,0.0,-0.8954,0.00011,11.16862]
[1780168224185,26.42,73908.22,0.0,-0.89553,0.00011,11.15804]
[1780168229219,26.43,73911.41,0.0,-0.89515,0.00011,11.18811]
[1780168234254,26.43,73911.13,0.0,-0.89519,0.00011,11.18356]
[1780168239290,26.43,73915.0,0.0,-0.89474,0.00011,11.21921]
[1780168244324,26.43,73910.85,0.0,-0.89518,0.00011,11.18442]
[1780168249359,26.44,73910.95,0.0,-0.89514,0.00011,11.18722]
[1780168257453,26.44,73910.93,0.0,-0.89511,0.00011,11.18994]
[1780168262459,26.44,73910.96,0.0,-0.89508,0.00011,11.19191]
[1780168267537,26.45,73914.72,0.0,-0.89464,0.00011,11.22641]
[1780168273534,26.45,73915.53,0.0,-0.89455,0.00011,11.23366]
[1780168278565,26.45,73915.69,0.0,-0.89453,0.00011,11.23525]
[1780168283601,26.45,73915.6,0.0,-0.89454,0.00011,11.2347]
[1780168288636,26.45,73915.75,0.0,-0.89451,0.00011,11.23706]
[1780168296691,26.45,73915.26,0.0,-0.89456,0.00011,11.23129]
[1780168301726,26.45,73914.36,0.0,-0.89464,0.00011,11.225]
[1780168306762,26.46,73914.46,0.0,-0.8946,0.00011,11.22786]
[1780168312804,26.46,73914.43,0.0,-0.89458,0.00011,11.22956]
[1780168317886,26.46,73914.6,0.0,-0.89454,0.00011,11.23268]
[1780168323881,26.46,73914.33,0.0,-0.89454,0.00011,11.23227]
[1780168328915,26.47,73914.62,0.0,-0.89449,0.00011,11.23644]
[1780168333952,26.47,73914.62,0.0,-0.89447,0.00011,11.23805]
[1780168338985,26.47,73915.04,0.0,-0.8944,0.00011,11.24331]
[1780168344022,26.47,73915.27,0.0,-0.89436,0.00011,11.24686]
[1780168350066,26.48,73916.18,0.0,-0.89423,0.00011,11.25661]
[1780168355099,26.48,73915.63,0.0,-0.89431,0.00011,11.24929]
[1780168362147,26.48,73918.23,0.0,-0.89399,0.00011,11.27406]
[1780168367182,26.48,73917.46,0.0,-0.89406,0.00011,11.26857]
[1780168372219,26.49,73917.24,0.0,-0.89407,0.00011,11.26775]
[1780168377254,26.49,73916.63,0.0,-0.89412,0.00011,11.26343]
[1780168386363,26.49,73916.27,0.0,-0.89414,0.00011,11.26194]
[1780168392358,26.49,73915.93,0.0,-0.89417,0.00011,11.25998]
[1780168397441,26.49,73915.88,0.0,-0.89416,0.00011,11.26027]
[1780168399406,26.49,73922.48,0.0,-0.89342,0.00011,11.31856]
[1780168400414,26.49,73926.5,0.0,-0.89296,0.00011,11.35416]
[1780168405449,26.49,73928.5,0.0,-0.89272,0.00011,11.37267]
[1780168410483,26.5,73930.37,0.0,-0.89249,0.00011,11.39085]
[1780168416526,26.5,73930.19,0.0,-0.89251,0.00011,11.38735]
[1780168421561,26.5,73928.14,0.0,-0.89272,0.00011,11.37114]
[1780168427658,26.51,73928.21,0.0,-0.89268,0.00011,11.37405]
[1780168435658,26.51,73928.12,0.0,-0.89266,0.00011,11.37568]
[1780168440694,26.51,73927.94,0.0,-0.89266,0.00011,11.37571]
[1780168445729,26.51,73928.42,0.0,-0.89259,0.00011,11.38154]
[1780168452777,26.52,73928.77,0.0,-0.89252,0.00011,11.38684]
[1780168457868,26.52,73928.57,0.0,-0.89252,0.00011,11.38667]
[1780168461841,26.52,73935.84,0.0,-0.89168,0.00011,11.45198]
[1780168462848,26.52,73937.59,0.0,-0.89147,0.00011,11.46763]
[1780168467938,26.52,73939.74,0.0,-0.89121,0.00011,11.48788]
[1780168473924,26.53,73940.35,0.0,-0.89116,0.00011,11.49064]
[1780168478960,26.53,73941.8,0.0,-0.89097,0.00011,11.50504]
[1780168482987,26.53,73947.65,0.0,-0.89029,0.00011,11.55765]
[1780168488022,26.53,73952.13,0.0,-0.88976,0.00012,11.59795]
[1780168493057,26.53,73952.15,0.0,-0.88976,0.00012,11.59846]
[1780168498148,26.53,73951.26,0.0,-0.88986,0.00012,11.59086]
[1780168506148,26.53,73950.77,0.0,-0.88991,0.00012,11.58684]
[1780168513197,26.53,73949.57,0.0,-0.89003,0.00012,11.57704]
[1780168518290,26.54,73950.19,0.0,-0.88994,0.00012,11.58414]
[1780168524274,26.54,73950.18,0.0,-0.88994,0.00012,11.58454]
[1780168531323,26.54,73950.29,0.0,-0.88995,0.00012,11.58216]
[1780168536358,26.54,73957.94,0.0,-0.88905,0.00012,11.651]
[1780168541399,26.54,73958.18,0.0,-0.88903,0.00012,11.65253]
[1780168546432,26.54,73959.05,0.0,-0.88894,0.00012,11.65958]
[1780168551469,26.54,73957.85,0.0,-0.88908,0.00012,11.64882]
[1780168556504,26.54,73956.79,0.0,-0.88919,0.00012,11.64013]
[1780168561539,26.54,73959.49,0.0,-0.88887,0.00012,11.66468]
[1780168566574,26.54,73962.51,0.0,-0.88852,0.00012,11.69193]
[1780168568640,26.54,73972.7,0.0,-0.88732,0.00012,11.78272]
[1780168570605,26.54,73974.98,0.0,-0.88705,0.00012,11.80332]
[1780168573626,26.54,73980.28,0.0,-0.88643,0.00012,11.85076]
[1780168578661,26.54,73984.08,0.0,-0.88598,0.00012,11.88481]
[1780168585710,26.54,73985.28,0.0,-0.88583,0.00012,11.89568]
[1780168590745,26.54,73984.02,0.0,-0.88598,0.00012,11.88464]
[1780168595779,26.54,73983.34,0.0,-0.88609,0.00012,11.87491]
[1780168600815,26.54,73983.02,0.0,-0.88612,0.00012,11.87268]
[1780168604843,26.54,73977.33,0.0,-0.88678,0.00012,11.82229]
[1780168609880,26.54,73976.39,0.0,-0.88689,0.00012,11.81413]
[1780168614934,26.54,73975.87,0.0,-0.88695,0.00012,11.80971]
[1780168620976,26.55,73975.49,0.0,-0.88699,0.00012,11.80661]
[1780168621982,26.55,73969.96,0.0,-0.88763,0.00012,11.75745]
[1780168623998,26.55,73968.69,0.0,-0.88778,0.00012,11.74643]
[1780168627018,26.55,73960.03,0.0,-0.88878,0.00012,11.66996]
[1780168628024,26.55,73948.73,0.0,-0.89008,0.00011,11.57]
[1780168629034,26.55,73948.68,0.0,-0.89009,0.00011,11.56982]
[1780168634068,26.55,73948.51,0.0,-0.8901,0.00011,11.56867]
[1780168639102,26.55,73949.05,0.0,-0.89004,0.00012,11.57373]
[1780168644138,26.55,73947.26,0.0,-0.89024,0.00011,11.55815]
[1780168649173,26.55,73946.72,0.0,-0.8903,0.00011,11.55366]
[1780168654207,26.55,73946.66,0.0,-0.89032,0.00011,11.55033]
[1780168659243,26.55,73947.65,0.0,-0.89019,0.00011,11.56023]
[1780168666325,26.55,73948.43,0.0,-0.89008,0.00011,11.56853]
[1780168671327,26.56,73948.41,0.0,-0.89007,0.00011,11.56933]
[1780168676362,26.56,73948.55,0.0,-0.89004,0.00011,11.57155]
[1780168681398,26.56,73948.58,0.0,-0.89003,0.00011,11.57278]
[1780168686435,26.56,73949.06,0.0,-0.88996,0.00012,11.57798]
[1780168691468,26.56,73949.47,0.0,-0.8899,0.00012,11.58257]
[1780168696534,26.56,73949.22,0.0,-0.88991,0.00012,11.58131]
[1780168701537,26.56,73948.92,0.0,-0.88994,0.00012,11.57964]
[1780168706606,26.57,73949.19,0.0,-0.88989,0.00012,11.58298]
[1780168711612,26.57,73949.39,0.0,-0.88989,0.00012,11.58166]
[1780168716642,26.57,73953.18,0.0,-0.88944,0.00012,11.61608]
[1780168723690,26.57,73956.57,0.0,-0.88904,0.00012,11.64708]
[1780168729733,26.57,73954.02,0.0,-0.88932,0.00012,11.62551]
[1780168733760,26.57,73960.07,0.0,-0.88861,0.00012,11.67982]
[1780168734767,26.57,73963.27,0.0,-0.88823,0.00012,11.70829]
[1780168737789,26.57,73967.36,0.0,-0.88776,0.00012,11.7442]
[1780168742825,26.57,73967.69,0.0,-0.88774,0.00012,11.74604]
[1780168747859,26.57,73967.16,0.0,-0.88781,0.00012,11.74038]
[1780168751886,26.57,73973.42,0.0,-0.88708,0.00012,11.79603]
[1780168756922,26.57,73964.78,0.0,-0.88809,0.00012,11.71958]
[1780168757929,26.57,73963.59,0.0,-0.88822,0.00012,11.70922]
[1780168762963,26.57,73962.82,0.0,-0.8883,0.00012,11.70306]
[1780168767032,26.57,73956.16,0.0,-0.88907,0.00012,11.64475]
[1780168773034,26.57,73956.8,0.0,-0.88903,0.00012,11.64607]
[1780168778070,26.57,73957.1,0.0,-0.889,0.00012,11.64841]
[1780168783103,26.57,73957.68,0.0,-0.88893,0.00012,11.65341]
[1780168788139,26.57,73959.2,0.0,-0.88875,0.00012,11.66759]
[1780168795188,26.57,73959.79,0.0,-0.88868,0.00012,11.67294]
[1780168800224,26.57,73958.17,0.0,-0.88886,0.00012,11.65876]
[1780168806265,26.57,73957.66,0.0,-0.88893,0.00012,11.65369]
[1780168811301,26.57,73960.12,0.0,-0.88865,0.00012,11.67501]
[1780168817385,26.57,73962.23,0.0,-0.88841,0.00012,11.69366]
[1780168824392,26.57,73962.09,0.0,-0.88841,0.00012,11.69301]
[1780168829427,26.57,73961.82,0.0,-0.88845,0.00012,11.69033]
[1780168837525,26.57,73961.88,0.0,-0.88849,0.00012,11.68562]
[1780168843525,26.57,73960.9,0.0,-0.88861,0.00012,11.67658]
[1780168848561,26.57,73961.3,0.0,-0.88856,0.00012,11.68066]
[1780168853594,26.57,73961.4,0.0,-0.88854,0.00012,11.68206]
[1780168854604,26.57,73954.2,0.0,-0.88937,0.00012,11.61816]
[1780168855610,26.57,73953.83,0.0,-0.88942,0.00012,11.61486]
[1780168857666,26.57,73946.36,0.0,-0.89028,0.00011,11.54881]
[1780168860644,26.57,73945.51,0.0,-0.89037,0.00011,11.54155]
[1780168865679,26.57,73946.7,0.0,-0.89023,0.00011,11.5525]
[1780168873736,26.57,73947.75,0.0,-0.8901,0.00011,11.56222]
[1780168878769,26.57,73950.47,0.0,-0.88979,0.00012,11.58637]
[1780168884813,26.57,73949.52,0.0,-0.8899,0.00012,11.57792]
[1780168891862,26.57,73948.94,0.0,-0.89,0.00012,11.56857]
[1780168897946,26.57,73948.0,0.0,-0.8901,0.00011,11.56104]
[1780168903949,26.57,73947.05,0.0,-0.89019,0.00011,11.55393]
[1780168908983,26.58,73946.8,0.0,-0.8902,0.00011,11.55274]
[1780168917040,26.58,73946.75,0.0,-0.89019,0.00011,11.55382]
[1780168923083,26.58,73946.12,0.0,-0.89025,0.00011,11.54938]
[1780168928156,26.58,73945.98,0.0,-0.89025,0.00011,11.5491]
[1780168934158,26.58,73945.98,0.0,-0.89023,0.00011,11.55026]
[1780168939194,26.58,73945.38,0.0,-0.89029,0.00011,11.54595]
[1780168944234,26.59,73943.12,0.0,-0.89054,0.00011,11.52707]
[1780168949264,26.59,73942.19,0.0,-0.89063,0.00011,11.5201]
[1780168954300,26.59,73939.85,0.0,-0.89091,0.00011,11.49671]
[1780168960341,26.59,73938.92,0.0,-0.89101,0.00011,11.48885]
[1780168964369,26.59,73933.35,0.0,-0.89164,0.00011,11.44013]
[1780168970412,26.59,73930.52,0.0,-0.89195,0.00011,11.41617]
[1780168978512,26.59,73929.87,0.0,-0.892,0.00011,11.41207]
[1780168984509,26.6,73926.81,0.0,-0.89234,0.00011,11.38619]
[1780168989546,26.6,73926.69,0.0,-0.89234,0.00011,11.38614]
[1780168995588,26.6,73924.2,0.0,-0.8926,0.00011,11.36587]
[1780169004652,26.6,73923.5,0.0,-0.89265,0.00011,11.36189]
[1780169016733,26.61,73923.49,0.0,-0.89265,0.00011,11.36056]
[1780169021770,26.61,73921.45,0.0,-0.89286,0.00011,11.3439]
[1780169027813,26.61,73921.59,0.0,-0.89283,0.00011,11.34661]
[1780169033855,26.61,73921.05,0.0,-0.89287,0.00011,11.34338]
[1780169038889,26.62,73921.04,0.0,-0.89285,0.00011,11.34452]
[1780169043924,26.62,73921.05,0.0,-0.89283,0.00011,11.34583]
[1780169049006,26.62,73918.88,0.0,-0.89306,0.00011,11.32805]
[1780169055005,26.62,73919.45,0.0,-0.89298,0.00011,11.33461]
[1780169058023,26.62,73912.63,0.0,-0.89373,0.00011,11.27571]
[1780169059031,26.62,73911.85,0.0,-0.89382,0.00011,11.26922]
[1780169064067,26.63,73911.53,0.0,-0.89383,0.00011,11.26813]
[1780169069147,26.63,73912.59,0.0,-0.89369,0.00011,11.27919]
[1780169075144,26.63,73910.46,0.0,-0.89393,0.00011,11.25901]
[1780169081186,26.64,73911.72,0.0,-0.89376,0.00011,11.27244]
[1780169088235,26.64,73913.08,0.0,-0.89357,0.00011,11.28692]
[1780169096291,26.64,73915.91,0.0,-0.89322,0.00011,11.31423]
[1780169100321,26.65,73910.86,0.0,-0.89377,0.00011,11.27127]
[1780169106365,26.65,73910.63,0.0,-0.89378,0.00011,11.27022]
[1780169118445,26.65,73909.88,0.0,-0.89386,0.00011,11.26388]
[1780169121465,26.65,73915.4,0.0,-0.89324,0.00011,11.31227]
[1780169126501,26.65,73918.93,0.0,-0.89284,0.00011,11.34349]
[1780169131535,26.65,73922.25,0.0,-0.89249,0.00011,11.36896]
[1780169136570,26.65,73923.98,0.0,-0.89229,0.00011,11.38447]
[1780169141605,26.65,73924.76,0.0,-0.8922,0.00011,11.39173]
[1780169146644,26.65,73924.88,0.0,-0.89218,0.00011,11.39327]
[1780169152689,26.65,73925.68,0.0,-0.89208,0.00011,11.40105]
[1780169157724,26.65,73925.99,0.0,-0.89204,0.00011,11.40439]
[1780169162755,26.65,73930.09,0.0,-0.89155,0.00011,11.44205]
[1780169167789,26.66,73930.02,0.0,-0.89154,0.00011,11.44298]
[1780169177859,26.66,73929.95,0.0,-0.8915,0.00011,11.4454]
[1780169182894,26.66,73927.83,0.0,-0.89172,0.00011,11.42831]
[1780169189989,26.67,73927.19,0.0,-0.89177,0.00011,11.42479]
[1780169195986,26.67,73924.89,0.0,-0.89204,0.00011,11.40247]
[1780169201021,26.67,73924.93,0.0,-0.89201,0.00011,11.40444]
[1780169207064,26.68,73924.61,0.0,-0.89202,0.00011,11.40357]
[1780169212099,26.68,73923.63,0.0,-0.89211,0.00011,11.39662]
[1780169219148,26.68,73923.93,0.0,-0.89205,0.00011,11.40154]
[1780169229216,26.69,73923.94,0.0,-0.892,0.00011,11.40484]
[1780169234253,26.69,73920.63,0.0,-0.89236,0.00011,11.37743]
[1780169240295,26.69,73920.06,0.0,-0.8924,0.00011,11.3743]
[1780169245331,26.69,73917.99,0.0,-0.89261,0.00011,11.35777]
[1780169250413,26.7,73914.07,0.0,-0.89303,0.00011,11.32523]
[1780169259429,26.7,73914.16,0.0,-0.89302,0.00011,11.32427]
[1780169267485,26.7,73914.35,0.0,-0.89297,0.00011,11.32788]
[1780169273526,26.7,73914.07,0.0,-0.89299,0.00011,11.32698]
[1780169280623,26.71,73914.43,0.0,-0.89292,0.00011,11.33194]
[1780169282591,26.71,73905.37,0.0,-0.89393,0.00011,11.25332]
[1780169283596,26.71,73903.74,0.0,-0.89411,0.00011,11.23923]
[1780169288631,26.71,73904.41,0.0,-0.89403,0.00011,11.24556]
[1780169293667,26.71,73906.03,0.0,-0.89385,0.00011,11.25996]
[1780169296687,26.71,73900.9,0.0,-0.89442,0.00011,11.21523]
[1780169301722,26.71,73899.87,0.0,-0.89453,0.00011,11.20616]
[1780169306762,26.71,73900.29,0.0,-0.89449,0.00011,11.20971]
[1780169311797,26.71,73900.59,0.0,-0.89449,0.00011,11.20831]
[1780169317839,26.71,73900.89,0.0,-0.89445,0.00011,11.21164]
[1780169323881,26.71,73901.24,0.0,-0.89442,0.00011,11.21395]
[1780169328916,26.71,73902.07,0.0,-0.89432,0.00011,11.22112]
[1780169337980,26.71,73902.54,0.0,-0.89426,0.00011,11.22623]
[1780169341001,26.71,73894.64,0.0,-0.89513,0.00011,11.15781]
[1780169346036,26.71,73894.39,0.0,-0.89516,0.00011,11.15541]
[1780169351118,26.71,73893.68,0.0,-0.89525,0.00011,11.14895]
[1780169357113,26.71,73894.41,0.0,-0.89517,0.00011,11.15482]
[1780169362148,26.71,73896.28,0.0,-0.89497,0.00011,11.1705]
[1780169367188,26.71,73896.82,0.0,-0.89492,0.00011,11.17455]
[1780169372221,26.71,73896.46,0.0,-0.895,0.00011,11.16677]
[1780169377257,26.71,73897.18,0.0,-0.89493,0.00011,11.17245]
[1780169382292,26.71,73897.28,0.0,-0.89492,0.00011,11.17302]
[1780169391398,26.7,73900.75,0.0,-0.89455,0.00011,11.20221]
[1780169397396,26.7,73901.51,0.0,-0.89447,0.00011,11.20817]
[1780169402432,26.7,73903.66,0.0,-0.89424,0.00011,11.22627]
[1780169407467,26.7,73904.54,0.0,-0.89415,0.00011,11.23331]
[1780169413509,26.7,73904.83,0.0,-0.89413,0.00011,11.2351]
[1780169421609,26.7,73904.9,0.0,-0.89413,0.00011,11.23489]
[1780169427612,26.7,73899.68,0.0,-0.89472,0.00011,11.18876]
[1780169432645,26.7,73899.01,0.0,-0.89483,0.00011,11.17873]
[1780169437680,26.7,73895.48,0.0,-0.89522,0.00011,11.14788]
[1780169443722,26.7,73894.04,0.0,-0.8954,0.00011,11.13422]
[1780169448757,26.69,73893.6,0.0,-0.89546,0.00011,11.12936]
[1780169454800,26.69,73891.61,0.0,-0.8957,0.00011,11.11073]
[1780169459835,26.69,73890.85,0.0,-0.8958,0.00011,11.10285]
[1780169465877,26.69,73887.53,0.0,-0.89619,0.00011,11.07228]
[1780169470913,26.68,73890.05,0.0,-0.89593,0.00011,11.0926]
[1780169476956,26.68,73890.14,0.0,-0.89595,0.00011,11.09131]
[1780169482031,26.68,73889.64,0.0,-0.89602,0.00011,11.08571]
[1780169492102,26.68,73890.53,0.0,-0.89596,0.00011,11.08867]
[1780169498104,26.68,73890.36,0.0,-0.89599,0.00011,11.08673]
[1780169504145,26.68,73891.21,0.0,-0.8959,0.00011,11.09344]
[1780169509180,26.68,73894.63,0.0,-0.89553,0.00011,11.12235]
[1780169514215,26.67,73893.99,0.0,-0.89562,0.00011,11.1154]
[1780169519252,26.67,73893.85,0.0,-0.89567,0.00011,11.11192]
[1780169526300,26.67,73891.16,0.0,-0.89599,0.00011,11.08628]
[1780169532384,26.67,73891.24,0.0,-0.89599,0.00011,11.08627]
[1780169538384,26.66,73889.06,0.0,-0.89626,0.00011,11.06565]
[1780169544425,26.66,73888.14,0.0,-0.89638,0.00011,11.05557]
[1780169549463,26.66,73888.07,0.0,-0.89641,0.00011,11.05332]
[1780169555503,26.65,73884.83,0.0,-0.89683,0.00011,11.01871]
[1780169560538,26.65,73884.48,0.0,-0.89691,0.00011,11.01313]
[1780169565572,26.65,73879.94,0.0,-0.89743,0.00011,10.97141]
[1780169571616,26.64,73877.99,0.0,-0.89768,0.00011,10.95222]
[1780169576649,26.64,73875.76,0.0,-0.89794,0.00011,10.93116]
[1780169581685,26.64,73874.42,0.0,-0.89811,0.00011,10.91796]
[1780169586720,26.64,73874.26,0.0,-0.89815,0.00011,10.91509]
[1780169590748,26.63,73879.88,0.0,-0.89755,0.00011,10.96257]
[1780169591755,26.63,73892.32,0.0,-0.89618,0.00011,11.07046]
[1780169592762,26.63,73900.12,0.0,-0.89532,0.00011,11.13837]
[1780169593769,26.63,73902.02,0.0,-0.89511,0.00011,11.15491]
[1780169598804,26.63,73901.21,0.0,-0.8952,0.00011,11.14779]
[1780169604845,26.63,73901.85,0.0,-0.89512,0.00011,11.15337]
[1780169610888,26.63,73901.45,0.0,-0.89517,0.00011,11.14989]
[1780169615922,26.63,73900.97,0.0,-0.89525,0.00011,11.14178]
[1780169622976,26.63,73898.21,0.0,-0.89556,0.00011,11.11738]
[1780169628011,26.63,73899.16,0.0,-0.89547,0.00011,11.12505]
[1780169633042,26.63,73899.17,0.0,-0.89547,0.00011,11.12457]
[1780169638079,26.63,73899.75,0.0,-0.89542,0.00011,11.12909]
[1780169643159,26.63,73899.63,0.0,-0.89544,0.00011,11.12757]
[1780169649154,26.63,73900.39,0.0,-0.89536,0.00011,11.1337]
[1780169656204,26.63,73900.49,0.0,-0.89535,0.00011,11.13402]
[1780169661238,26.63,73901.19,0.0,-0.89528,0.00011,11.13976]
[1780169666273,26.63,73901.16,0.0,-0.89529,0.00011,11.13908]
[1780169673322,26.63,73901.53,0.0,-0.89529,0.00011,11.13789]
[1780169678357,26.63,73902.15,0.0,-0.89522,0.00011,11.14296]
[1780169683392,26.63,73903.25,0.0,-0.8951,0.00011,11.15213]
[1780169689438,26.63,73901.79,0.0,-0.89527,0.00011,11.13895]
[1780169695478,26.62,73901.92,0.0,-0.89526,0.00011,11.13963]
[1780169701519,26.62,73902.76,0.0,-0.89518,0.00011,11.14652]
[1780169703579,26.62,73908.28,0.0,-0.89456,0.00011,11.19442]
[1780169709574,26.62,73909.97,0.0,-0.89439,0.00011,11.20821]
[1780169714610,26.62,73910.0,0.0,-0.8944,0.00011,11.20749]
[1780169720652,26.62,73909.3,0.0,-0.89449,0.00011,11.20021]
[1780169729715,26.62,73907.91,0.0,-0.89467,0.00011,11.1864]
[1780169735761,26.62,73907.63,0.0,-0.89474,0.00011,11.17886]
[1780169741804,26.61,73907.41,0.0,-0.89478,0.00011,11.17587]
[1780169746839,26.61,73905.97,0.0,-0.89495,0.00011,11.16251]
[1780169753931,26.61,73905.55,0.0,-0.89501,0.00011,11.15792]
[1780169759930,26.61,73904.51,0.0,-0.89514,0.00011,11.14807]
[1780169764967,26.61,73905.27,0.0,-0.89506,0.00011,11.15419]
[1780169768994,26.61,73913.34,0.0,-0.89416,0.00011,11.22433]
[1780169774031,26.61,73914.14,0.0,-0.89408,0.00011,11.23117]
[1780169779068,26.61,73914.47,0.0,-0.89404,0.00011,11.23383]
[1780169783096,26.61,73924.17,0.0,-0.89295,0.00011,11.31848]
[1780169784142,26.61,73923.39,0.0,-0.89304,0.00011,11.31146]
[1780169790144,26.61,73924.71,0.0,-0.89291,0.00011,11.32197]
[1780169794177,26.6,73930.64,0.0,-0.89228,0.00011,11.36926]
[1780169795183,26.6,73933.26,0.0,-0.89199,0.00011,11.39202]
[1780169800221,26.6,73933.46,0.0,-0.89198,0.00011,11.39228]
[1780169806261,26.6,73934.14,0.0,-0.89193,0.00011,11.39664]
[1780169811296,26.6,73934.6,0.0,-0.8919,0.00011,11.39901]
[1780169816331,26.59,73934.31,0.0,-0.89195,0.00011,11.39468]
[1780169821367,26.59,73938.82,0.0,-0.89146,0.00011,11.43302]
[1780169826402,26.59,73937.59,0.0,-0.89162,0.00011,11.42015]
[1780169831437,26.59,73935.91,0.0,-0.89183,0.00011,11.4041]
[1780169838487,26.59,73936.08,0.0,-0.89182,0.00011,11.40508]
[1780169844529,26.59,73937.1,0.0,-0.8917,0.00011,11.41464]
[1780169849565,26.59,73937.45,0.0,-0.89164,0.00011,11.4185]
[1780169854599,26.59,73937.84,0.0,-0.89162,0.00011,11.41872]
[1780169859634,26.59,73939.58,0.0,-0.89141,0.00011,11.43484]
[1780169864713,26.59,73939.61,0.0,-0.8914,0.00011,11.43594]
[1780169871718,26.59,73940.57,0.0,-0.89127,0.00011,11.44546]
[1780169876753,26.6,73940.71,0.0,-0.89125,0.00011,11.44742]
[1780169881789,26.6,73935.33,0.0,-0.89186,0.00011,11.40042]
[1780169885817,26.6,73925.29,0.0,-0.893,0.00011,11.31218]
[1780169887830,26.6,73924.61,0.0,-0.89308,0.00011,11.30581]
[1780169892865,26.59,73923.83,0.0,-0.89318,0.00011,11.29796]
[1780169898922,26.59,73922.72,0.0,-0.89332,0.00011,11.28698]
[1780169900922,26.59,73933.77,0.0,-0.89207,0.00011,11.38386]
[1780169902936,26.59,73934.41,0.0,-0.892,0.00011,11.3895]
[1780169907970,26.59,73936.39,0.0,-0.89178,0.00011,11.40689]
[1780169913006,26.59,73937.54,0.0,-0.89168,0.00011,11.41288]
[1780169918039,26.59,73938.58,0.0,-0.89156,0.00011,11.42193]
[1780169923076,26.59,73939.66,0.0,-0.89144,0.00011,11.43128]
[1780169928118,26.59,73940.81,0.0,-0.89131,0.00011,11.44121]
[1780169933155,26.59,73941.2,0.0,-0.89127,0.00011,11.44457]
[1780169938189,26.59,73939.41,0.0,-0.89146,0.00011,11.42934]
[1780169943223,26.59,73936.98,0.0,-0.89173,0.00011,11.40852]
[1780169949266,26.59,73936.46,0.0,-0.89178,0.00011,11.40468]
[1780169955308,26.59,73936.01,0.0,-0.89182,0.00011,11.40155]
[1780169957322,26.59,73942.82,0.0,-0.89104,0.00011,11.46171]
[1780169964371,26.6,73943.27,0.0,-0.89099,0.00011,11.46602]
[1780169969405,26.6,73943.96,0.0,-0.89091,0.00011,11.47229]
[1780169975515,26.6,73944.53,0.0,-0.89087,0.00011,11.47345]
[1780169981489,26.6,73942.88,0.0,-0.89106,0.00011,11.45909]
[1780169983503,26.6,73949.27,0.0,-0.89032,0.00011,11.51548]
[1780169985517,26.6,73952.39,0.0,-0.88997,0.00012,11.54289]
[1780169990553,26.6,73953.85,0.0,-0.8898,0.00012,11.55538]
[1780169995657,26.6,73949.86,0.0,-0.89026,0.00012,11.52031]
[1780170001629,26.6,73948.85,0.0,-0.89037,0.00011,11.51195]
[1780170006665,26.6,73946.05,0.0,-0.89068,0.00011,11.48823]
[1780170011700,26.6,73944.61,0.0,-0.89083,0.00011,11.47648]
[1780170016735,26.6,73944.4,0.0,-0.89084,0.00011,11.47559]
[1780170021772,26.6,73943.41,0.0,-0.89094,0.00011,11.46785]
[1780170035938,26.61,73943.9,0.0,-0.89088,0.00011,11.4708]
[1780170041910,26.61,73944.15,0.0,-0.89084,0.00011,11.47405]
[1780170046945,26.61,73942.44,0.0,-0.89103,0.00011,11.45989]
[1780170051979,26.61,73942.82,0.0,-0.89097,0.00011,11.46415]
[1780170057016,26.61,73943.34,0.0,-0.8909,0.00011,11.46953]
[1780170062054,26.61,73944.18,0.0,-0.89079,0.00011,11.4777]
[1780170067086,26.61,73943.77,0.0,-0.89083,0.00011,11.47488]
[1780170076220,26.62,73943.67,0.0,-0.89082,0.00011,11.47521]
[1780170082191,26.62,73943.67,0.0,-0.89081,0.00011,11.47599]
[1780170087226,26.62,73942.61,0.0,-0.89093,0.00011,11.46733]
[1780170096363,26.62,73944.83,0.0,-0.89069,0.00011,11.48412]
[1780170102331,26.62,73944.79,0.0,-0.89068,0.00011,11.48453]
[1780170108373,26.62,73941.68,0.0,-0.89103,0.00011,11.45798]
[1780170113407,26.62,73936.98,0.0,-0.89155,0.00011,11.41744]
[1780170118442,26.63,73935.85,0.0,-0.89167,0.00011,11.40836]
[1780170126500,26.63,73934.37,0.0,-0.89182,0.00011,11.39667]
[1780170134556,26.63,73933.39,0.0,-0.89192,0.00011,11.38935]
[1780170141604,26.63,73932.71,0.0,-0.89198,0.00011,11.38449]
[1780170146716,26.63,73933.34,0.0,-0.8919,0.00011,11.39082]
[1780170153688,26.63,73937.08,0.0,-0.89149,0.00011,11.42061]
[1780170160742,26.63,73938.18,0.0,-0.89135,0.00011,11.43131]
[1780170165772,26.64,73939.14,0.0,-0.89123,0.00011,11.44037]
[1780170171815,26.64,73939.77,0.0,-0.89115,0.00011,11.4467]
[1780170176926,26.64,73940.34,0.0,-0.89108,0.00011,11.45238]
[1780170183899,26.64,73941.0,0.0,-0.89099,0.00011,11.45913]
[1780170191956,26.64,73941.38,0.0,-0.89093,0.00011,11.46357]
[1780170197066,26.64,73941.74,0.0,-0.89088,0.00011,11.46742]
[1780170204042,26.64,73941.77,0.0,-0.89087,0.00011,11.46868]
[1780170207136,26.64,73931.98,0.0,-0.89198,0.00011,11.38302]
[1780170208071,26.64,73931.98,0.0,-0.89197,0.00011,11.3832]
[1780170213105,26.65,73931.69,0.0,-0.89203,0.00011,11.37754]
[1780170217135,26.65,73923.79,0.0,-0.89292,0.00011,11.30881]
[1780170218141,26.65,73918.5,0.0,-0.89351,0.00011,11.26258]
[1780170221162,26.65,73912.76,0.0,-0.89416,0.00011,11.21234]
[1780170226198,26.65,73911.44,0.0,-0.89431,0.00011,11.20054]
[1780170232242,26.65,73911.23,0.0,-0.89434,0.00011,11.19842]
[1780170237347,26.65,73911.22,0.0,-0.89434,0.00011,11.19815]
[1780170243320,26.65,73910.77,0.0,-0.89439,0.00011,11.19417]
[1780170251376,26.65,73911.14,0.0,-0.89435,0.00011,11.1976]
[1780170256410,26.65,73911.86,0.0,-0.89426,0.00011,11.20404]
[1780170263460,26.65,73913.41,0.0,-0.89409,0.00011,11.21775]
[1780170268495,26.65,73915.45,0.0,-0.89386,0.00011,11.23568]
[1780170276553,26.65,73916.13,0.0,-0.89381,0.00011,11.23781]
[1780170279576,26.65,73921.74,0.0,-0.89318,0.00011,11.28692]
[1780170281588,26.65,73922.17,0.0,-0.89313,0.00011,11.2906]
[1780170286623,26.65,73923.52,0.0,-0.89298,0.00011,11.30211]
[1780170291658,26.65,73923.21,0.0,-0.89302,0.00011,11.29899]
[1780170296693,26.65,73922.45,0.0,-0.8931,0.00011,11.29278]
[1780170300727,26.65,73930.16,0.0,-0.89222,0.00011,11.3611]
[1780170301745,26.65,73933.09,0.0,-0.89189,0.00011,11.38687]
[1780170307847,26.65,73933.81,0.0,-0.8918,0.00011,11.39351]
[1780170310799,26.65,73939.06,0.0,-0.8912,0.00011,11.43988]
[1780170313820,26.65,73944.01,0.0,-0.89063,0.00011,11.48385]
[1780170318857,26.65,73946.44,0.0,-0.89034,0.00011,11.5057]
[1780170323898,26.65,73947.42,0.0,-0.89022,0.00011,11.51499]
[1780170328934,26.65,73947.0,0.0,-0.89026,0.00011,11.51193]
[1780170333967,26.65,73948.99,0.0,-0.89006,0.00012,11.52577]
[1780170339002,26.65,73950.65,0.0,-0.88987,0.00012,11.54025]
[1780170345049,26.65,73950.31,0.0,-0.88991,0.00012,11.53743]
[1780170350087,26.65,73954.72,0.0,-0.8894,0.00012,11.57628]
[1780170355118,26.65,73959.17,0.0,-0.88889,0.00012,11.61531]
[1780170360156,26.65,73968.47,0.0,-0.88781,0.00012,11.69698]
[1780170362167,26.65,73971.84,0.0,-0.88743,0.00012,11.72644]
[1780170368268,26.65,73971.5,0.0,-0.88749,0.00012,11.72153]
[1780170374259,26.64,73970.26,0.0,-0.88766,0.00012,11.70891]
[1780170379295,26.64,73972.12,0.0,-0.88746,0.00012,11.72407]
[1780170384329,26.64,73971.72,0.0,-0.88752,0.00012,11.7191]
[1780170389367,26.64,73972.77,0.0,-0.88741,0.00012,11.72782]
[1780170394401,26.64,73973.09,0.0,-0.88739,0.00012,11.72743]
[1780170400442,26.64,73973.95,0.0,-0.88728,0.00012,11.73596]
[1780170405478,26.64,73972.51,0.0,-0.88744,0.00012,11.724]
[1780170411520,26.65,73973.07,0.0,-0.88736,0.00012,11.7301]
[1780170416554,26.65,73972.7,0.0,-0.88739,0.00012,11.72776]
[1780170421589,26.65,73972.4,0.0,-0.88741,0.00012,11.72611]
[1780170426625,26.65,73971.07,0.0,-0.88755,0.00012,11.71531]
[1780170432667,26.65,73971.31,0.0,-0.88751,0.00012,11.71868]
[1780170435688,26.65,73957.35,0.0,-0.88912,0.00012,11.5957]
[1780170436695,26.65,73957.46,0.0,-0.88911,0.00012,11.59688]
[1780170441731,26.65,73957.83,0.0,-0.88906,0.00012,11.60022]
[1780170446763,26.65,73958.34,0.0,-0.88899,0.00012,11.60601]
[1780170451800,26.66,73959.21,0.0,-0.88891,0.00012,11.61075]
[1780170456835,26.66,73960.45,0.0,-0.88874,0.00012,11.6235]
[1780170457841,26.66,73967.71,0.0,-0.88789,0.00012,11.68803]
[1780170458848,26.66,73970.74,0.0,-0.88753,0.00012,11.7151]
[1780170463886,26.66,73972.38,0.0,-0.88733,0.00012,11.73052]
[1780170469009,26.66,73974.41,0.0,-0.88708,0.00012,11.7492]
[1780170475971,26.66,73973.73,0.0,-0.88715,0.00012,11.74403]
[1780170482013,26.66,73973.11,0.0,-0.88721,0.00012,11.73926]
[1780170489062,26.67,73972.66,0.0,-0.88725,0.00012,11.73607]
[1780170499220,26.67,73974.77,0.0,-0.887,0.00012,11.75554]
[1780170505181,26.67,73973.52,0.0,-0.88714,0.00012,11.74493]
[1780170510215,26.67,73972.34,0.0,-0.88727,0.00012,11.73495]
[1780170515251,26.67,73973.32,0.0,-0.88718,0.00012,11.74006]
[1780170520285,26.67,73971.99,0.0,-0.88733,0.00012,11.72869]
[1780170525322,26.67,73971.71,0.0,-0.88736,0.00012,11.72662]
[1780170530357,26.67,73972.22,0.0,-0.88729,0.00012,11.73146]
[1780170535390,26.67,73971.78,0.0,-0.88734,0.00012,11.72782]
[1780170540427,26.67,73965.71,0.0,-0.88805,0.00012,11.67433]
[1780170542443,26.67,73962.98,0.0,-0.88836,0.00012,11.65051]
[1780170548482,26.67,73961.38,0.0,-0.88854,0.00012,11.6369]
[1780170553521,26.67,73959.17,0.0,-0.88881,0.00012,11.61666]
[1780170558552,26.67,73960.29,0.0,-0.88868,0.00012,11.62614]
[1780170563586,26.67,73962.62,0.0,-0.8884,0.00012,11.64733]
[1780170568622,26.67,73962.64,0.0,-0.88839,0.00012,11.64805]
[1780170574664,26.67,73962.87,0.0,-0.88839,0.00012,11.64673]
[1780170579799,26.68,73962.94,0.0,-0.88837,0.00012,11.64792]
[1780170585741,26.68,73961.39,0.0,-0.88854,0.00012,11.63489]
[1780170595809,26.68,73961.96,0.0,-0.88846,0.00012,11.64128]
[1780170600846,26.68,73962.7,0.0,-0.88836,0.00012,11.64852]
[1780170605881,26.68,73962.93,0.0,-0.88833,0.00012,11.65121]
[1780170611924,26.68,73964.37,0.0,-0.88815,0.00012,11.66468]
[1780170620080,26.68,73964.41,0.0,-0.88813,0.00012,11.66603]
[1780170626032,26.68,73963.98,0.0,-0.88817,0.00012,11.66301]
[1780170638114,26.69,73964.12,0.0,-0.88817,0.00012,11.66188]
[1780170647180,26.69,73964.09,0.0,-0.88815,0.00012,11.66332]
[1780170655237,26.69,73964.03,0.0,-0.88814,0.00012,11.66414]
[1780170660361,26.69,73963.44,0.0,-0.8882,0.00012,11.65968]
[1780170666314,26.69,73963.98,0.0,-0.88812,0.00012,11.66523]
[1780170671349,26.69,73966.45,0.0,-0.88782,0.00012,11.68779]
[1780170680504,26.7,73966.6,0.0,-0.88779,0.00012,11.69015]
[1780170690575,26.7,73965.69,0.0,-0.88789,0.00012,11.68307]
[1780170696524,26.7,73962.65,0.0,-0.88827,0.00012,11.6526]
[1780170702567,26.7,73962.6,0.0,-0.88826,0.00012,11.65278]
[1780170707601,26.7,73962.03,0.0,-0.88832,0.00012,11.64826]
[1780170712637,26.7,73956.65,0.0,-0.88894,0.00012,11.60134]
[1780170718679,26.7,73957.41,0.0,-0.88885,0.00012,11.60793]
[1780170723716,26.7,73960.16,0.0,-0.88854,0.00012,11.63212]
[1780170724723,26.7,73948.47,0.0,-0.88989,0.00012,11.52918]
[1780170725729,26.7,73949.17,0.0,-0.8898,0.00012,11.53545]
[1780170730768,26.7,73945.97,0.0,-0.89016,0.00011,11.50797]
[1780170740929,26.7,73941.55,0.0,-0.89065,0.00011,11.47085]
[1780170746879,26.71,73938.45,0.0,-0.89099,0.00011,11.44464]
[1780170751915,26.71,73941.91,0.0,-0.89061,0.00011,11.47185]
[1780170757956,26.71,73942.17,0.0,-0.89057,0.00011,11.47507]
[1780170762992,26.71,73941.84,0.0,-0.8906,0.00011,11.473]
[1780170770046,26.71,73936.51,0.0,-0.89119,0.00011,11.42772]
[1780170776083,26.71,73934.63,0.0,-0.89138,0.00011,11.4127]
[1780170781210,26.72,73934.99,0.0,-0.89133,0.00011,11.41703]
[1780170787159,26.72,73934.93,0.0,-0.89131,0.00011,11.41784]
[1780170792195,26.72,73940.82,0.0,-0.89063,0.00011,11.4703]
[1780170798236,26.72,73945.71,0.0,-0.89006,0.00011,11.51369]
[1780170803271,26.72,73945.61,0.0,-0.89007,0.00011,11.51307]
[1780170808306,26.72,73945.87,0.0,-0.89004,0.00011,11.51553]
[1780170813342,26.72,73949.54,0.0,-0.88964,0.00012,11.54461]
[1780170819383,26.72,73950.21,0.0,-0.88954,0.00012,11.55196]
[1780170824450,26.73,73948.9,0.0,-0.88968,0.00012,11.54175]
[1780170826442,26.73,73938.37,0.0,-0.89088,0.00011,11.44962]
[1780170827450,26.73,73936.37,0.0,-0.8911,0.00011,11.43275]
[1780170832485,26.73,73937.94,0.0,-0.89091,0.00011,11.44731]
[1780170837520,26.73,73937.02,0.0,-0.891,0.00011,11.44019]
[1780170843562,26.73,73935.99,0.0,-0.8911,0.00011,11.43229]
[1780170848601,26.73,73937.93,0.0,-0.89087,0.00011,11.45009]
[1780170853632,26.73,73935.25,0.0,-0.89117,0.00011,11.42731]
[1780170858667,26.74,73934.71,0.0,-0.89122,0.00011,11.42328]
[1780170863702,26.74,73934.13,0.0,-0.89128,0.00011,11.41878]
[1780170870751,26.74,73935.6,0.0,-0.8911,0.00011,11.43229]
[1780170875787,26.74,73940.54,0.0,-0.89057,0.00011,11.4719]
[1780170880822,26.74,73942.67,0.0,-0.89032,0.00011,11.49056]
[1780170888878,26.74,73942.56,0.0,-0.89034,0.00011,11.48959]
[1780170893914,26.74,73943.48,0.0,-0.89023,0.00011,11.49765]
[1780170898948,26.74,73943.56,0.0,-0.89022,0.00011,11.49836]
[1780170905997,26.74,73943.64,0.0,-0.89021,0.00011,11.4991]
[1780170912123,26.74,73944.34,0.0,-0.89013,0.00011,11.50528]
[1780170918079,26.74,73944.34,0.0,-0.89013,0.00011,11.5053]
[1780170923116,26.74,73944.54,0.0,-0.89011,0.00011,11.5071]
[1780170928152,26.74,73943.84,0.0,-0.89019,0.00011,11.50104]
[1780170933187,26.74,73944.22,0.0,-0.89017,0.00011,11.50044]
[1780170942334,26.74,73944.92,0.0,-0.89007,0.00011,11.50831]
[1780170949298,26.74,73944.95,0.0,-0.89005,0.00011,11.50972]
[1780170954336,26.74,73947.96,0.0,-0.88969,0.00012,11.53709]
[1780170959369,26.74,73948.28,0.0,-0.88966,0.00012,11.5399]
[1780170965410,26.74,73947.56,0.0,-0.88974,0.00012,11.5334]
[1780170968432,26.74,73939.5,0.0,-0.89067,0.00011,11.46265]
[1780170975483,26.74,73939.03,0.0,-0.89071,0.00011,11.45916]
[1780170982615,26.75,73937.65,0.0,-0.89086,0.00011,11.44762]
[1780170989581,26.75,73937.5,0.0,-0.89087,0.00011,11.44682]
[1780170994615,26.75,73937.39,0.0,-0.89091,0.00011,11.44236]
[1780170999652,26.75,73937.35,0.0,-0.8909,0.00011,11.44329]
[1780171004686,26.75,73940.63,0.0,-0.89051,0.00011,11.47303]
[1780171011736,26.75,73941.23,0.0,-0.89044,0.00011,11.47869]
[1780171016770,26.75,73938.14,0.0,-0.89079,0.00011,11.45181]
[1780171021808,26.75,73926.13,0.0,-0.89215,0.00011,11.34716]
[1780171022904,26.75,73925.66,0.0,-0.89219,0.00011,11.34353]
[1780171028857,26.75,73926.42,0.0,-0.89209,0.00011,11.35139]
[1780171029864,26.76,73931.55,0.0,-0.89151,0.00011,11.39644]
[1780171035905,26.76,73931.51,0.0,-0.8915,0.00011,11.39696]
[1780171040943,26.76,73931.27,0.0,-0.89152,0.00011,11.3953]
[1780171045975,26.76,73932.2,0.0,-0.89141,0.00011,11.40354]
[1780171052024,26.76,73933.8,0.0,-0.89125,0.00011,11.41441]
[1780171057059,26.76,73934.59,0.0,-0.89115,0.00011,11.42195]
[1780171063183,26.76,73935.49,0.0,-0.89104,0.00011,11.43061]
[1780171069144,26.76,73935.33,0.0,-0.89105,0.00011,11.42999]
[1780171076192,26.76,73936.64,0.0,-0.89089,0.00011,11.44238]
[1780171082236,26.76,73934.96,0.0,-0.89107,0.00011,11.42849]
[1780171087271,26.77,73933.28,0.0,-0.89125,0.00011,11.41458]
[1780171093393,26.77,73929.99,0.0,-0.89161,0.00011,11.38706]
[1780171100361,26.77,73930.56,0.0,-0.89152,0.00011,11.39365]
[1780171105397,26.77,73932.27,0.0,-0.89131,0.00011,11.40983]
[1780171110432,26.77,73933.21,0.0,-0.89119,0.00011,11.41936]
[1780171115468,26.78,73932.03,0.0,-0.89133,0.00011,11.40638]
[1780171120503,26.78,73929.61,0.0,-0.89159,0.00011,11.38674]
[1780171127550,26.78,73929.0,0.0,-0.89163,0.00011,11.38362]
[1780171133594,26.79,73926.49,0.0,-0.89188,0.00011,11.36425]
[1780171143745,26.79,73924.31,0.0,-0.89209,0.00011,11.34833]
[1780171149704,26.79,73921.1,0.0,-0.89242,0.00011,11.32235]
[1780171154739,26.8,73919.71,0.0,-0.89256,0.00011,11.31204]
[1780171155746,26.8,73914.23,0.0,-0.89317,0.00011,11.2647]
[1780171158767,26.8,73911.06,0.0,-0.89351,0.00011,11.2385]
[1780171163887,26.8,73910.56,0.0,-0.89353,0.00011,11.23656]
[1780171171858,26.81,73910.81,0.0,-0.89349,0.00011,11.23844]
[1780171179915,26.81,73910.78,0.0,-0.89345,0.00011,11.24089]
[1780171184949,26.81,73911.35,0.0,-0.89338,0.00011,11.24695]
[1780171190991,26.82,73916.42,0.0,-0.89278,0.00011,11.29265]
[1780171198040,26.82,73916.42,0.0,-0.89275,0.00011,11.29522]
[1780171203075,26.82,73916.26,0.0,-0.89274,0.00011,11.29568]
[1780171208118,26.83,73918.4,0.0,-0.89247,0.00011,11.31684]
[1780171213147,26.83,73919.41,0.0,-0.89234,0.00011,11.32704]
[1780171219188,26.83,73919.76,0.0,-0.89227,0.00011,11.33238]
[1780171224225,26.83,73918.73,0.0,-0.89236,0.00011,11.32501]
[1780171229261,26.84,73917.83,0.0,-0.89244,0.00011,11.3189]
[1780171234394,26.84,73916.52,0.0,-0.8926,0.00011,11.30536]
[1780171240340,26.84,73913.77,0.0,-0.89287,0.00011,11.28401]
[1780171245372,26.85,73913.12,0.0,-0.89291,0.00011,11.2808]
[1780171250408,26.85,73913.05,0.0,-0.89287,0.00011,11.28374]
[1780171257457,26.86,73912.95,0.0,-0.89283,0.00011,11.28695]
[1780171267629,26.87,73914.3,0.0,-0.89261,0.00011,11.30428]
[1780171276691,26.87,73914.13,0.0,-0.89256,0.00011,11.30759]
[1780171282636,26.88,73914.17,0.0,-0.89252,0.00011,11.31104]
[1780171289680,26.88,73915.13,0.0,-0.89237,0.00011,11.32237]
[1780171294715,26.89,73915.31,0.0,-0.89236,0.00011,11.32153]
[1780171299751,26.89,73913.17,0.0,-0.89258,0.00011,11.30456]
[1780171305792,26.89,73912.7,0.0,-0.8926,0.00011,11.30294]
[1780171311834,26.9,73912.3,0.0,-0.8926,0.00011,11.30261]
[1780171316870,26.9,73912.28,0.0,-0.89257,0.00011,11.30501]
[1780171321918,26.91,73912.91,0.0,-0.89247,0.00011,11.31304]
[1780171328048,26.91,73913.17,0.0,-0.8924,0.00011,11.31834]
[1780171333991,26.91,73913.12,0.0,-0.89236,0.00011,11.32093]
[1780171339031,26.92,73913.11,0.0,-0.89233,0.00011,11.32318]
[1780171344062,26.92,73909.6,0.0,-0.8927,0.00011,11.2947]
[1780171349097,26.92,73907.06,0.0,-0.89296,0.00011,11.27466]
[1780171358259,26.93,73908.18,0.0,-0.89282,0.00011,11.28367]
[1780171365210,26.93,73902.03,0.0,-0.8935,0.00011,11.23119]
[1780171366215,26.93,73896.75,0.0,-0.89409,0.00011,11.18568]
[1780171368329,26.93,73891.61,0.0,-0.89465,0.00011,11.14197]
[1780171376286,26.93,73894.33,0.0,-0.89433,0.00011,11.16716]
[1780171381324,26.94,73893.43,0.0,-0.89441,0.00011,11.1605]
[1780171386356,26.94,73888.49,0.0,-0.89494,0.00011,11.11903]
[1780171390385,26.94,73885.07,0.0,-0.89531,0.00011,11.09042]
[1780171398557,26.94,73884.03,0.0,-0.89542,0.00011,11.08184]
[1780171405493,26.94,73884.21,0.0,-0.89539,0.00011,11.08392]
[1780171408628,26.94,73876.94,0.0,-0.89619,0.00011,11.0218]
[1780171414557,26.94,73875.83,0.0,-0.89633,0.00011,11.00936]
[1780171419592,26.94,73871.89,0.0,-0.89674,0.00011,10.9767]
[1780171424626,26.95,73871.67,0.0,-0.89675,0.00011,10.97601]
[1780171429662,26.95,73874.9,0.0,-0.89638,0.00011,11.00474]
[1780171434697,26.95,73878.99,0.0,-0.89593,0.00011,11.04069]
[1780171439732,26.95,73880.31,0.0,-0.89577,0.00011,11.05273]
[1780171444767,26.95,73878.0,0.0,-0.89602,0.00011,11.03352]
[1780171449802,26.95,73871.22,0.0,-0.89675,0.00011,10.97621]
[1780171454836,26.95,73870.48,0.0,-0.89681,0.00011,10.97101]
[1780171459872,26.96,73869.84,0.0,-0.89687,0.00011,10.96668]
[1780171464908,26.96,73870.18,0.0,-0.89682,0.00011,10.97079]
[1780171469943,26.96,73868.11,0.0,-0.89702,0.00011,10.95436]
[1780171475986,26.96,73865.12,0.0,-0.89736,0.00011,10.92655]
[1780171481024,26.96,73859.47,0.0,-0.89795,0.00011,10.88016]
[1780171486172,26.97,73860.02,0.0,-0.89788,0.00011,10.8854]
[1780171489079,26.96,73851.45,0.0,-0.89881,0.00011,10.81156]
[1780171490101,26.97,73852.76,0.0,-0.89867,0.00011,10.82316]
[1780171495122,26.97,73847.43,0.0,-0.89922,0.00011,10.77954]
[1780171500157,26.97,73843.11,0.0,-0.89966,0.00011,10.744]
[1780171503180,26.97,73849.23,0.0,-0.899,0.00011,10.79691]
[1780171511234,26.97,73848.93,0.0,-0.89901,0.00011,10.79617]
[1780171516386,26.98,73847.88,0.0,-0.89909,0.00011,10.78939]
[1780171519289,26.98,73854.94,0.0,-0.89832,0.00011,10.8508]
[1780171521304,26.98,73856.0,0.0,-0.8982,0.00011,10.85994]
[1780171526458,26.98,73858.08,0.0,-0.89799,0.00011,10.87633]
[1780171532382,26.98,73860.04,0.0,-0.89782,0.00011,10.88821]
[1780171536528,26.97,73875.34,0.0,-0.89617,0.00011,11.01812]
[1780171538425,26.97,73875.61,0.0,-0.89615,0.00011,11.0197]
[1780171543461,26.97,73878.04,0.0,-0.89591,0.00011,11.03857]
[1780171548496,26.97,73878.81,0.0,-0.89585,0.00011,11.04315]
[1780171554539,26.96,73876.73,0.0,-0.89611,0.00011,11.023]
[1780171559572,26.96,73877.16,0.0,-0.89607,0.00011,11.02633]
[1780171564607,26.96,73875.95,0.0,-0.8962,0.00011,11.01568]
[1780171569646,26.96,73875.89,0.0,-0.89621,0.00011,11.01497]
[1780171576813,26.96,73875.24,0.0,-0.89629,0.00011,11.00918]
[1780171584749,26.96,73874.46,0.0,-0.89638,0.00011,11.0023]
[1780171594816,26.96,73874.16,0.0,-0.89644,0.00011,10.99564]
[1780171598847,26.96,73881.51,0.0,-0.89564,0.00011,11.05867]
[1780171605895,26.96,73884.06,0.0,-0.89537,0.00011,11.07982]
[1780171610931,26.96,73888.73,0.0,-0.89486,0.00011,11.11939]
[1780171615966,26.96,73891.02,0.0,-0.89462,0.00011,11.1383]
[1780171621000,26.96,73890.43,0.0,-0.89469,0.00011,11.13242]
[1780171626036,26.96,73890.02,0.0,-0.89475,0.00011,11.12819]
[1780171633084,26.96,73892.68,0.0,-0.89446,0.00011,11.15068]
[1780171640134,26.96,73892.13,0.0,-0.89451,0.00011,11.14663]
[1780171645171,26.96,73892.62,0.0,-0.89445,0.00011,11.15128]
[1780171650203,26.96,73892.08,0.0,-0.89451,0.00011,11.1464]
[1780171655239,26.96,73891.29,0.0,-0.89463,0.00011,11.13536]
[1780171661280,26.96,73890.96,0.0,-0.89467,0.00011,11.13285]
[1780171666315,26.96,73893.84,0.0,-0.89434,0.00011,11.15796]
[1780171671351,26.96,73895.42,0.0,-0.89417,0.00011,11.1712]
[1780171676386,26.96,73895.24,0.0,-0.8942,0.00011,11.16895]
[1780171681420,26.95,73896.17,0.0,-0.89411,0.00011,11.17621]
[1780171687585,26.95,73896.05,0.0,-0.89414,0.00011,11.17396]
[1780171693506,26.95,73896.43,0.0,-0.89411,0.00011,11.17621]
[1780171700556,26.95,73896.31,0.0,-0.89414,0.00011,11.17352]
[1780171705591,26.95,73894.85,0.0,-0.89432,0.00011,11.16005]
[1780171710626,26.95,73895.71,0.0,-0.89423,0.00011,11.16662]
[1780171716667,26.94,73895.59,0.0,-0.89429,0.00011,11.16068]
[1780171723716,26.94,73895.72,0.0,-0.89429,0.00011,11.16074]
[1780171728752,26.94,73895.37,0.0,-0.89434,0.00011,11.15698]
[1780171733787,26.94,73895.17,0.0,-0.89437,0.00011,11.15454]
[1780171740836,26.94,73894.48,0.0,-0.89446,0.00011,11.1477]
[1780171748009,26.94,73894.64,0.0,-0.89445,0.00011,11.14814]
[1780171754934,26.94,73894.77,0.0,-0.89445,0.00011,11.14828]
[1780171760976,26.93,73895.05,0.0,-0.89443,0.00011,11.14978]
[1780171768149,26.93,73894.73,0.0,-0.89448,0.00011,11.14596]
[1780171774066,26.93,73889.87,0.0,-0.89506,0.00011,11.09929]
[1780171779102,26.93,73885.95,0.0,-0.8955,0.00011,11.06524]
[1780171785145,26.93,73886.43,0.0,-0.89545,0.00011,11.06927]
[1780171790178,26.93,73887.04,0.0,-0.89538,0.00011,11.07439]
[1780171798363,26.93,73887.86,0.0,-0.8953,0.00011,11.0811]
[1780171804277,26.93,73887.93,0.0,-0.89529,0.00011,11.08143]
[1780171810318,26.93,73888.17,0.0,-0.89527,0.00011,11.08318]
[1780171815353,26.93,73888.29,0.0,-0.89526,0.00011,11.08394]
[1780171818374,26.93,73882.36,0.0,-0.89592,0.00011,11.03248]
[1780171819381,26.93,73881.77,0.0,-0.89599,0.00011,11.02716]
[1780171823409,26.93,73875.57,0.0,-0.89668,0.00011,10.97314]
[1780171826589,26.93,73870.04,0.0,-0.89728,0.00011,10.9255]
[1780171832476,26.93,73870.1,0.0,-0.89732,0.00011,10.9211]
[1780171837510,26.92,73871.2,0.0,-0.89721,0.00011,10.93002]
[1780171846731,26.92,73871.03,0.0,-0.89724,0.00011,10.92767]
[1780171852615,26.92,73870.78,0.0,-0.89727,0.00011,10.92507]
[1780171857651,26.92,73873.61,0.0,-0.89697,0.00011,10.94903]
[1780171862686,26.92,73873.27,0.0,-0.897,0.00011,10.94642]
[1780171868729,26.92,73873.2,0.0,-0.897,0.00011,10.9462]
[1780171874772,26.92,73872.51,0.0,-0.89708,0.00011,10.94032]
[1780171879804,26.92,73869.38,0.0,-0.89742,0.00011,10.91364]
[1780171884840,26.92,73869.95,0.0,-0.89735,0.00011,10.9187]
[1780171889874,26.92,73870.31,0.0,-0.89731,0.00011,10.92195]
[1780171897083,26.92,73870.63,0.0,-0.8973,0.00011,10.92094]
[1780171902966,26.92,73870.02,0.0,-0.89737,0.00011,10.91598]
[1780171908001,26.93,73869.68,0.0,-0.8974,0.00011,10.91341]
[1780171913037,26.93,73870.29,0.0,-0.89733,0.00011,10.91898]
[1780171918070,26.93,73872.23,0.0,-0.89711,0.00011,10.93579]
[1780171923106,26.93,73880.29,0.0,-0.89623,0.00011,11.00504]
[1780171924113,26.93,73882.54,0.0,-0.89599,0.00011,11.02429]
[1780171929148,26.93,73883.23,0.0,-0.89592,0.00011,11.02963]
[1780171934183,26.92,73884.24,0.0,-0.89582,0.00011,11.03767]
[1780171942239,26.92,73885.06,0.0,-0.89574,0.00011,11.04394]
[1780171947434,26.92,73886.18,0.0,-0.89562,0.00011,11.05315]
[1780171953315,26.92,73886.22,0.0,-0.89565,0.00011,11.04894]
[1780171964392,26.92,73884.59,0.0,-0.89584,0.00011,11.03421]
[1780171969427,26.92,73885.74,0.0,-0.89572,0.00011,11.04381]
[1780171974463,26.92,73885.87,0.0,-0.89571,0.00011,11.04463]
[1780171976476,26.92,73891.24,0.0,-0.89512,0.00011,11.09072]
[1780171978491,26.92,73892.37,0.0,-0.895,0.00011,11.10014]
[1780171984532,26.92,73893.51,0.0,-0.89489,0.00011,11.10861]
[1780171989572,26.92,73892.15,0.0,-0.89505,0.00011,11.09593]
[1780171990579,26.92,73886.54,0.0,-0.89567,0.00011,11.04743]
[1780171991591,26.92,73884.37,0.0,-0.89591,0.00011,11.02866]
[1780171996783,26.91,73884.61,0.0,-0.89589,0.00011,11.0303]
[1780172002666,26.91,73880.63,0.0,-0.89634,0.00011,10.995]
[1780172007700,26.91,73878.35,0.0,-0.89662,0.00011,10.97372]
[1780172015757,26.91,73875.65,0.0,-0.89697,0.00011,10.94408]
[1780172020798,26.9,73872.97,0.0,-0.89728,0.00011,10.92001]
[1780172026993,26.9,73872.48,0.0,-0.89736,0.00011,10.91408]
[1780172037064,26.9,73872.5,0.0,-0.89738,0.00011,10.91263]
[1780172047135,26.9,73872.16,0.0,-0.89741,0.00011,10.90955]
[1780172056044,26.9,73872.2,0.0,-0.89741,0.00011,10.90975]
[1780172063092,26.9,73871.91,0.0,-0.89745,0.00011,10.90718]
[1780172067277,26.9,73864.86,0.0,-0.89821,0.00011,10.84697]
[1780172069134,26.9,73865.79,0.0,-0.89811,0.00011,10.85516]
[1780172074171,26.9,73866.13,0.0,-0.89809,0.00011,10.85464]
[1780172080210,26.9,73866.34,0.0,-0.89807,0.00011,10.85673]
[1780172087418,26.9,73867.0,0.0,-0.89799,0.00011,10.86254]
[1780172093303,26.9,73865.09,0.0,-0.8982,0.00011,10.84633]
[1780172099343,26.9,73863.71,0.0,-0.89834,0.00011,10.83491]
[1780172105385,26.9,73863.65,0.0,-0.89834,0.00011,10.83479]
[1780172113441,26.9,73863.57,0.0,-0.89835,0.00011,10.83456]
[1780172120491,26.9,73864.77,0.0,-0.89821,0.00011,10.84507]
[1780172125526,26.9,73869.67,0.0,-0.89768,0.00011,10.88691]
[1780172130561,26.9,73869.52,0.0,-0.8977,0.00011,10.88572]
[1780172136605,26.9,73869.36,0.0,-0.89775,0.00011,10.88057]
[1780172141639,26.9,73867.99,0.0,-0.89789,0.00011,10.8691]
[1780172146831,26.9,73869.69,0.0,-0.8977,0.00011,10.88394]
[1780172152714,26.91,73869.64,0.0,-0.8977,0.00011,10.88379]
[1780172157751,26.91,73869.57,0.0,-0.89771,0.00011,10.88341]
[1780172166972,26.91,73868.92,0.0,-0.89778,0.00011,10.87814]
[1780172176036,26.91,73868.85,0.0,-0.89778,0.00011,10.87766]
[1780172181921,26.91,73868.69,0.0,-0.8978,0.00011,10.87629]
[1780172186957,26.91,73869.89,0.0,-0.89767,0.00011,10.88649]
[1780172194011,26.91,73870.25,0.0,-0.89766,0.00011,10.88551]
[1780172199045,26.91,73868.63,0.0,-0.89784,0.00011,10.8717]
[1780172204080,26.91,73868.1,0.0,-0.89789,0.00011,10.86744]
[1780172209115,26.91,73869.0,0.0,-0.89779,0.00011,10.87541]
[1780172215157,26.91,73868.55,0.0,-0.89783,0.00011,10.87201]
[1780172220193,26.91,73870.16,0.0,-0.89765,0.00011,10.88614]
[1780172226235,26.91,73870.6,0.0,-0.8976,0.00011,10.89025]
[1780172228414,26.91,73876.9,0.0,-0.89691,0.00011,10.94434]
[1780172230264,26.91,73876.58,0.0,-0.89695,0.00011,10.94156]
[1780172236305,26.91,73876.87,0.0,-0.89692,0.00011,10.9439]
[1780172241342,26.91,73876.64,0.0,-0.89695,0.00011,10.94182]
[1780172246377,26.91,73876.21,0.0,-0.89699,0.00011,10.93821]
[1780172252422,26.91,73873.2,0.0,-0.89735,0.00011,10.9087]
[1780172258624,26.91,73868.64,0.0,-0.89784,0.00011,10.87034]
[1780172264505,26.91,73869.42,0.0,-0.89774,0.00011,10.87784]
[1780172269541,26.91,73869.99,0.0,-0.89767,0.00011,10.8832]
[1780172274576,26.91,73873.38,0.0,-0.8973,0.00011,10.91241]
[1780172279611,26.91,73873.17,0.0,-0.89732,0.00011,10.91075]
[1780172284646,26.91,73872.87,0.0,-0.89735,0.00011,10.90835]
[1780172289682,26.91,73869.49,0.0,-0.89772,0.00011,10.87962]
[1780172296731,26.91,73869.05,0.0,-0.89776,0.00011,10.87651]
[1780172301766,26.91,73870.04,0.0,-0.89764,0.00011,10.88541]
[1780172306800,26.92,73872.52,0.0,-0.89737,0.00011,10.9069]
[1780172311836,26.92,73872.25,0.0,-0.89743,0.00011,10.90078]
[1780172317877,26.92,73871.81,0.0,-0.89747,0.00011,10.89733]
[1780172322913,26.92,73875.77,0.0,-0.89704,0.00011,10.9315]
[1780172327948,26.91,73876.45,0.0,-0.89698,0.00011,10.93617]
[1780172332983,26.91,73881.72,0.0,-0.89642,0.00011,10.98016]
[1780172341041,26.91,73883.12,0.0,-0.89627,0.00011,10.99212]
[1780172346257,26.91,73884.28,0.0,-0.89614,0.00011,11.0021]
[1780172352120,26.91,73884.53,0.0,-0.89611,0.00011,11.00433]
[1780172357153,26.91,73885.04,0.0,-0.89605,0.00011,11.00885]
[1780172363195,26.91,73885.29,0.0,-0.89602,0.00011,11.01123]
[1780172368232,26.91,73882.13,0.0,-0.89637,0.00011,10.98434]
[1780172373269,26.91,73877.17,0.0,-0.89694,0.00011,10.93808]
[1780172378303,26.91,73872.93,0.0,-0.89739,0.00011,10.90226]
[1780172384345,26.92,73872.69,0.0,-0.89741,0.00011,10.90073]
[1780172389381,26.92,73872.25,0.0,-0.89746,0.00011,10.89722]
[1780172396609,26.92,73872.08,0.0,-0.89747,0.00011,10.89609]
[1780172402472,26.92,73871.37,0.0,-0.89754,0.00011,10.89028]
[1780172407507,26.92,73870.35,0.0,-0.89765,0.00011,10.88175]
[1780172412543,26.92,73869.63,0.0,-0.89773,0.00011,10.8758]
[1780172417584,26.92,73872.11,0.0,-0.89746,0.00011,10.89711]
[1780172422619,26.92,73873.94,0.0,-0.89726,0.00011,10.91292]
[1780172427654,26.92,73876.02,0.0,-0.89703,0.00011,10.93074]
[1780172432692,26.92,73875.89,0.0,-0.89708,0.00011,10.92547]
[1780172437898,26.92,73875.73,0.0,-0.8971,0.00011,10.92395]
[1780172443766,26.92,73875.61,0.0,-0.89711,0.00011,10.92279]
[1780172449809,26.92,73875.45,0.0,-0.89713,0.00011,10.92135]
[1780172454844,26.92,73874.68,0.0,-0.89721,0.00011,10.91478]
[1780172461896,26.92,73874.83,0.0,-0.8972,0.00011,10.91617]
[1780172466929,26.92,73874.9,0.0,-0.89719,0.00011,10.91685]
[1780172472972,26.92,73874.11,0.0,-0.89727,0.00011,10.91025]
[1780172478178,26.92,73873.51,0.0,-0.89733,0.00011,10.90533]
[1780172484049,26.92,73875.05,0.0,-0.89718,0.00011,10.91743]
[1780172496135,26.91,73874.1,0.0,-0.89735,0.00011,10.90282]
[1780172502176,26.91,73873.63,0.0,-0.8974,0.00011,10.89909]
[1780172504191,26.91,73864.87,0.0,-0.89835,0.00011,10.82432]
[1780172509225,26.91,73865.28,0.0,-0.8983,0.00011,10.82811]
[1780172516273,26.91,73869.16,0.0,-0.89787,0.00011,10.86182]
[1780172522319,26.92,73869.39,0.0,-0.89784,0.00011,10.86433]
[1780172527351,26.92,73870.5,0.0,-0.89771,0.00011,10.87425]
[1780172535406,26.92,73870.32,0.0,-0.89772,0.00011,10.87342]
[1780172541448,26.92,73869.53,0.0,-0.8978,0.00011,10.86734]
[1780172546485,26.92,73869.37,0.0,-0.89779,0.00011,10.86761]
[1780172551519,26.92,73869.63,0.0,-0.89777,0.00011,10.86773]
[1780172556555,26.93,73870.33,0.0,-0.89767,0.00011,10.87557]
[1780172562596,26.93,73870.41,0.0,-0.89764,0.00011,10.87846]
[1780172567630,26.93,73870.02,0.0,-0.89766,0.00011,10.87639]
[1780172576694,26.93,73869.95,0.0,-0.89766,0.00011,10.8764]
[1780172584750,26.93,73870.31,0.0,-0.89762,0.00011,10.87979]
[1780172594819,26.93,73874.4,0.0,-0.89718,0.00011,10.91453]
[1780172599854,26.93,73874.17,0.0,-0.8972,0.00011,10.91239]
[1780172604891,26.93,73874.22,0.0,-0.8972,0.00011,10.91275]
[1780172610932,26.93,73874.46,0.0,-0.89717,0.00011,10.91472]
[1780172615971,26.93,73874.11,0.0,-0.89725,0.00011,10.90763]
[1780172622010,26.93,73872.87,0.0,-0.89738,0.00011,10.89699]
[1780172627045,26.93,73873.85,0.0,-0.89727,0.00011,10.90539]
[1780172633086,26.93,73873.24,0.0,-0.89734,0.00011,10.90022]
[1780172638123,26.93,73872.49,0.0,-0.89742,0.00011,10.89399]
[1780172646349,26.93,73872.13,0.0,-0.89745,0.00011,10.89128]
[1780172652223,26.93,73870.99,0.0,-0.89757,0.00011,10.88188]
[1780172658265,26.93,73871.14,0.0,-0.89755,0.00011,10.88362]
[1780172663301,26.93,73871.48,0.0,-0.89751,0.00011,10.88684]
[1780172669343,26.93,73872.36,0.0,-0.89741,0.00011,10.8946]
[1780172676560,26.94,73872.54,0.0,-0.89742,0.00011,10.89225]
[1780172682434,26.94,73872.63,0.0,-0.89741,0.00011,10.8932]
[1780172687469,26.94,73872.84,0.0,-0.89739,0.00011,10.89518]
[1780172696699,26.94,73872.95,0.0,-0.89737,0.00011,10.89652]
[1780172703582,26.94,73871.93,0.0,-0.89747,0.00011,10.88815]
[1780172708617,26.94,73871.96,0.0,-0.89747,0.00011,10.88873]
[1780172714659,26.94,73872.59,0.0,-0.89739,0.00011,10.8945]
[1780172722714,26.94,73873.01,0.0,-0.89734,0.00011,10.89847]
[1780172733791,26.94,73872.98,0.0,-0.89737,0.00011,10.89473]
[1780172744868,26.94,73872.82,0.0,-0.89738,0.00011,10.89397]
[1780172750917,26.94,73872.45,0.0,-0.89742,0.00011,10.89115]
[1780172757121,26.94,73872.02,0.0,-0.89746,0.00011,10.88777]
[1780172767191,26.94,73871.55,0.0,-0.89751,0.00011,10.88415]
[1780172773071,26.94,73869.89,0.0,-0.89769,0.00011,10.87008]
[1780172779113,26.94,73869.64,0.0,-0.89771,0.00011,10.86814]
[1780172784148,26.94,73870.05,0.0,-0.89766,0.00011,10.87182]
[1780172789183,26.94,73871.55,0.0,-0.8975,0.00011,10.88489]
[1780172794220,26.94,73872.09,0.0,-0.89747,0.00011,10.88562]
[1780172799256,26.94,73872.39,0.0,-0.89743,0.00011,10.88833]
[1780172804288,26.94,73870.31,0.0,-0.89766,0.00011,10.87074]
[1780172813352,26.94,73869.98,0.0,-0.89769,0.00011,10.86858]
[1780172824426,26.95,73870.09,0.0,-0.89766,0.00011,10.87032]
[1780172833492,26.95,73870.15,0.0,-0.89765,0.00011,10.87144]
[1780172842554,26.95,73870.25,0.0,-0.89763,0.00011,10.87288]
[1780172847590,26.95,73869.73,0.0,-0.89768,0.00011,10.8687]
[1780172852625,26.95,73870.17,0.0,-0.89767,0.00011,10.86862]
[1780172856814,26.95,73874.95,0.0,-0.89715,0.00011,10.90942]
[1780172863703,26.95,73874.28,0.0,-0.89722,0.00011,10.90336]
[1780172871758,26.95,73873.16,0.0,-0.89735,0.00011,10.89353]
[1780172876954,26.95,73872.95,0.0,-0.89737,0.00011,10.89163]
[1780172883843,26.95,73872.64,0.0,-0.89741,0.00011,10.88898]
[1780172890892,26.95,73873.38,0.0,-0.89732,0.00011,10.89541]
[1780172895928,26.95,73873.14,0.0,-0.89735,0.00011,10.89347]
[1780172904992,26.95,73872.68,0.0,-0.8974,0.00011,10.88985]
[1780172910029,26.95,73869.6,0.0,-0.89773,0.00011,10.86383]
[1780172915066,26.95,73867.66,0.0,-0.89796,0.00011,10.8437]
[1780172924128,26.95,73867.01,0.0,-0.89803,0.00011,10.83835]
[1780172929165,26.95,73867.95,0.0,-0.89794,0.00011,10.84544]
[1780172937377,26.95,73868.12,0.0,-0.89794,0.00011,10.84536]
[1780172944271,26.94,73871.18,0.0,-0.89763,0.00011,10.8701]
[1780172951318,26.94,73870.82,0.0,-0.89769,0.00011,10.86563]
[1780172957518,26.94,73870.82,0.0,-0.89769,0.00011,10.86548]
[1780172963401,26.94,73870.77,0.0,-0.8977,0.00011,10.86488]
[1780172973472,26.94,73870.8,0.0,-0.89773,0.00011,10.86048]
[1780172987567,26.94,73870.62,0.0,-0.89776,0.00011,10.85814]
[1780172997802,26.94,73870.63,0.0,-0.89777,0.00011,10.85765]
[1780173006704,26.94,73870.61,0.0,-0.89778,0.00011,10.85696]
[1780173012747,26.94,73867.48,0.0,-0.89812,0.00011,10.82974]
[1780173017943,26.94,73867.36,0.0,-0.89815,0.00011,10.82781]
[1780173024831,26.93,73867.32,0.0,-0.89817,0.00011,10.82615]
[1780173032885,26.93,73867.41,0.0,-0.89821,0.00011,10.8214]
[1780173038084,26.93,73867.44,0.0,-0.89822,0.00011,10.8208]
[1780173043962,26.93,73855.21,0.0,-0.89955,0.00011,10.71587]
[1780173044971,26.93,73850.85,0.0,-0.90002,0.00011,10.67878]
[1780173048154,26.93,73848.22,0.0,-0.90028,0.00011,10.65802]
[1780173054033,26.93,73846.89,0.0,-0.90039,0.00011,10.64925]
[1780173062089,26.94,73844.29,0.0,-0.90062,0.00011,10.63084]
[1780173067124,26.94,73846.6,0.0,-0.90034,0.00011,10.65279]
[1780173072159,26.95,73847.38,0.0,-0.90023,0.00011,10.6613]
[1780173078365,26.95,73847.83,0.0,-0.90016,0.00011,10.66725]
[1780173080214,26.95,73853.6,0.0,-0.89953,0.00011,10.71701]
[1780173081221,26.95,73855.54,0.0,-0.89932,0.00011,10.73382]
[1780173085248,26.95,73850.35,0.0,-0.89988,0.00011,10.68971]
[1780173090285,26.95,73841.28,0.0,-0.90083,0.00011,10.6141]
[1780173093306,26.96,73840.31,0.0,-0.90094,0.00011,10.60333]
[1780173098506,26.96,73842.49,0.0,-0.90068,0.00011,10.6242]
[1780173104383,26.96,73844.51,0.0,-0.90043,0.00011,10.64403]
[1780173109418,26.97,73844.91,0.0,-0.90036,0.00011,10.64996]
[1780173114457,26.97,73845.36,0.0,-0.90027,0.00011,10.65681]
[1780173115460,26.97,73851.0,0.0,-0.89966,0.00011,10.70526]
[1780173117473,26.97,73856.13,0.0,-0.89909,0.00011,10.74981]
[1780173122511,26.98,73859.62,0.0,-0.89871,0.00011,10.78049]
[1780173127545,26.97,73859.44,0.0,-0.89874,0.00011,10.77806]
[1780173132579,26.97,73861.08,0.0,-0.89858,0.00011,10.79052]
[1780173137615,26.97,73859.18,0.0,-0.8988,0.00011,10.77276]
[1780173142650,26.97,73860.33,0.0,-0.89866,0.00011,10.78395]
[1780173147684,26.97,73857.97,0.0,-0.8989,0.00011,10.76513]
[1780173152720,26.98,73858.07,0.0,-0.89891,0.00011,10.76318]
[1780173158926,26.98,73858.63,0.0,-0.89883,0.00011,10.7694]
[1780173166820,26.98,73861.9,0.0,-0.89845,0.00011,10.79899]
[1780173171855,26.98,73863.86,0.0,-0.89823,0.00011,10.81653]
[1780173179066,26.98,73865.6,0.0,-0.89802,0.00011,10.83262]
[1780173185952,26.99,73865.94,0.0,-0.89797,0.00011,10.83672]
[1780173190987,26.99,73863.91,0.0,-0.89818,0.00011,10.82025]
[1780173196022,26.99,73863.93,0.0,-0.89817,0.00011,10.82123]
[1780173201059,26.99,73863.54,0.0,-0.8982,0.00011,10.81875]
[1780173206093,26.99,73864.95,0.0,-0.89803,0.00011,10.83179]
[1780173213142,26.99,73865.81,0.0,-0.89796,0.00011,10.83637]
[1780173219346,26.99,73866.14,0.0,-0.89791,0.00011,10.84003]
[1780173226235,27.0,73866.09,0.0,-0.8979,0.00011,10.84079]
[1780173232278,27.0,73862.86,0.0,-0.89823,0.00011,10.81458]
[1780173239486,27.0,73862.43,0.0,-0.89826,0.00011,10.81244]
[1780173246375,27.0,73862.43,0.0,-0.89824,0.00011,10.81432]
[1780173251413,27.0,73865.74,0.0,-0.89786,0.00011,10.84377]
[1780173256447,27.01,73865.71,0.0,-0.89785,0.00011,10.84459]
[1780173261482,27.01,73866.24,0.0,-0.89778,0.00011,10.85016]
[1780173267524,27.01,73863.81,0.0,-0.89802,0.00011,10.83089]
[1780173273567,27.01,73863.5,0.0,-0.89807,0.00011,10.82577]
[1780173278603,27.01,73864.52,0.0,-0.89794,0.00011,10.83572]
[1780173283637,27.02,73864.92,0.0,-0.89788,0.00011,10.84027]
[1780173289679,27.02,73864.2,0.0,-0.89794,0.00011,10.83565]
[1780173294715,27.02,73864.47,0.0,-0.8979,0.00011,10.83926]
[1780173299750,27.02,73865.88,0.0,-0.89773,0.00011,10.85257]
[1780173304784,27.02,73866.26,0.0,-0.89767,0.00011,10.85706]
[1780173309820,27.03,73866.95,0.0,-0.89758,0.00011,10.86417]
[1780173312841,27.03,73851.54,0.0,-0.89924,0.00011,10.73346]
[1780173313849,27.03,73849.4,0.0,-0.89947,0.00011,10.71539]
[1780173316872,27.03,73844.25,0.0,-0.90001,0.00011,10.67219]
[1780173321903,27.03,73845.01,0.0,-0.89992,0.00011,10.67942]
[1780173330120,27.03,73841.82,0.0,-0.90024,0.00011,10.65373]
[1780173336001,27.03,73840.85,0.0,-0.90037,0.00011,10.6426]
[1780173346072,27.04,73840.14,0.0,-0.90042,0.00011,10.63855]
[1780173351106,27.04,73839.11,0.0,-0.90051,0.00011,10.63086]
[1780173356142,27.04,73838.58,0.0,-0.90056,0.00011,10.62739]
[1780173361179,27.04,73837.66,0.0,-0.90064,0.00011,10.6207]
[1780173366212,27.04,73841.1,0.0,-0.90026,0.00011,10.65069]
[1780173371247,27.04,73842.16,0.0,-0.90014,0.00011,10.66051]
[1780173376283,27.04,73842.85,0.0,-0.90006,0.00011,10.66714]
[1780173381321,27.05,73843.63,0.0,-0.89996,0.00011,10.67466]
[1780173386352,27.05,73844.05,0.0,-0.89991,0.00011,10.67896]
[1780173394408,27.05,73845.2,0.0,-0.8998,0.00011,10.68591]
[1780173400612,27.05,73860.68,0.0,-0.89812,0.00011,10.81822]
[1780173402464,27.05,73866.67,0.0,-0.89747,0.00011,10.86972]
[1780173403473,27.05,73869.97,0.0,-0.89711,0.00011,10.89762]
[1780173408506,27.05,73866.8,0.0,-0.89747,0.00011,10.86928]
[1780173413541,27.05,73860.64,0.0,-0.89815,0.00011,10.81571]
[1780173419583,27.04,73862.33,0.0,-0.89798,0.00011,10.82927]
[1780173424618,27.04,73862.96,0.0,-0.89793,0.00011,10.83379]
[1780173427638,27.04,73868.54,0.0,-0.89733,0.00011,10.8806]
[1780173432674,27.04,73870.65,0.0,-0.89712,0.00011,10.8969]
[1780173437710,27.04,73878.45,0.0,-0.89629,0.00011,10.96161]
[1780173440892,27.03,73882.92,0.0,-0.89582,0.00011,10.99845]
[1780173446771,27.03,73886.31,0.0,-0.89549,0.00011,11.0245]
[1780173450962,27.03,73879.59,0.0,-0.89626,0.00011,10.96475]
[1780173452813,27.03,73874.03,0.0,-0.89691,0.00011,10.91226]
[1780173454827,27.02,73871.8,0.0,-0.89716,0.00011,10.8925]
[1780173459863,27.02,73871.3,0.0,-0.89724,0.00011,10.88654]
[1780173464898,27.02,73868.98,0.0,-0.89751,0.00011,10.86513]
[1780173469932,27.02,73870.32,0.0,-0.89739,0.00011,10.87495]
[1780173474967,27.01,73870.76,0.0,-0.89736,0.00011,10.87699]
[1780173480012,27.01,73867.59,0.0,-0.89773,0.00011,10.8483]
[1780173486044,27.01,73866.72,0.0,-0.89784,0.00011,10.83919]
[1780173491244,27.01,73866.77,0.0,-0.89786,0.00011,10.83824]
[1780173496115,27.01,73861.74,0.0,-0.89842,0.00011,10.79399]
[1780173501314,27.01,73857.04,0.0,-0.89892,0.00011,10.7547]
[1780173507193,27.01,73861.37,0.0,-0.89844,0.00011,10.79221]
[1780173512227,27.01,73862.48,0.0,-0.89835,0.00011,10.7979]
[1780173518269,27.01,73863.89,0.0,-0.8982,0.00011,10.81005]
[1780173523305,27.01,73864.37,0.0,-0.89814,0.00011,10.81419]
[1780173528340,27.01,73862.32,0.0,-0.89836,0.00011,10.7969]
[1780173533375,27.01,73862.67,0.0,-0.89832,0.00011,10.80006]
[1780173541594,27.01,73866.14,0.0,-0.89795,0.00011,10.82947]
[1780173548486,27.01,73866.29,0.0,-0.89793,0.00011,10.83058]
[1780173550502,27.01,73860.62,0.0,-0.89855,0.00011,10.78237]
[1780173556544,27.01,73858.36,0.0,-0.89878,0.00011,10.76361]
[1780173558559,27.01,73853.34,0.0,-0.89933,0.00011,10.72086]
[1780173562583,27.01,73848.26,0.0,-0.89987,0.00011,10.67757]
[1780173567619,27.01,73847.3,0.0,-0.89998,0.00011,10.66944]
[1780173572654,27.01,73843.87,0.0,-0.90037,0.00011,10.63663]
[1780173581880,27.01,73843.98,0.0,-0.90035,0.00011,10.63824]
[1780173591950,27.01,73842.94,0.0,-0.90045,0.00011,10.6304]
[1780173598836,27.01,73843.48,0.0,-0.90038,0.00011,10.63597]
[1780173603896,27.01,73845.22,0.0,-0.90017,0.00011,10.65219]
[1780173608908,27.02,73845.44,0.0,-0.90013,0.00011,10.65551]
[1780173622161,27.02,73848.03,0.0,-0.89981,0.00011,10.6806]
[1780173632232,27.02,73849.28,0.0,-0.89969,0.00011,10.68912]
[1780173638114,27.03,73849.81,0.0,-0.89961,0.00011,10.69491]
[1780173644156,27.03,73848.55,0.0,-0.89974,0.00011,10.68476]
[1780173649190,27.03,73847.56,0.0,-0.89984,0.00011,10.6768]
[1780173656240,27.03,73847.26,0.0,-0.89986,0.00011,10.67521]
[1780173662442,27.03,73846.52,0.0,-0.89992,0.00011,10.67041]
[1780173672511,27.04,73848.15,0.0,-0.89971,0.00011,10.68706]
[1780173680408,27.04,73848.72,0.0,-0.89962,0.00011,10.69419]
[1780173686451,27.04,73848.48,0.0,-0.89963,0.00011,10.69363]
[1780173689472,27.04,73843.01,0.0,-0.9002,0.00011,10.64809]
[1780173691485,27.04,73842.75,0.0,-0.90025,0.00011,10.64259]
[1780173696563,27.05,73840.17,0.0,-0.90051,0.00011,10.62217]
[1780173702726,27.05,73839.64,0.0,-0.90054,0.00011,10.61961]
[1780173712795,27.05,73836.89,0.0,-0.9008,0.00011,10.59903]
[1780173718718,27.06,73839.82,0.0,-0.90047,0.00011,10.62535]
[1780173726777,27.06,73841.55,0.0,-0.90027,0.00011,10.64155]
[1780173732937,27.06,73843.48,0.0,-0.90004,0.00011,10.6594]
[1780173738857,27.06,73844.29,0.0,-0.89993,0.00011,10.66799]
[1780173744901,27.07,73844.39,0.0,-0.8999,0.00011,10.67062]
[1780173750945,27.07,73845.26,0.0,-0.89978,0.00011,10.6798]
[1780173755980,27.07,73846.15,0.0,-0.8997,0.00011,10.68487]
[1780173762027,27.07,73843.83,0.0,-0.89992,0.00011,10.66713]
[1780173767061,27.08,73847.17,0.0,-0.89954,0.00011,10.69698]
[1780173772096,27.08,73847.31,0.0,-0.89951,0.00011,10.69976]
[1780173777131,27.08,73847.44,0.0,-0.89947,0.00011,10.70246]
[1780173782165,27.08,73847.77,0.0,-0.89942,0.00011,10.70684]
[1780173787200,27.09,73847.82,0.0,-0.89939,0.00011,10.70875]
[1780173792236,27.09,73846.4,0.0,-0.89953,0.00011,10.69816]
[1780173797271,27.09,73846.65,0.0,-0.89949,0.00011,10.70153]
[1780173802307,27.09,73846.81,0.0,-0.89945,0.00011,10.70409]
[1780173808348,27.09,73847.39,0.0,-0.89937,0.00011,10.71078]
[1780173813509,27.1,73847.69,0.0,-0.89935,0.00011,10.71082]
[1780173822445,27.1,73846.9,0.0,-0.8994,0.00011,10.70632]
[1780173828489,27.1,73847.19,0.0,-0.89936,0.00011,10.71016]
[1780173833651,27.1,73847.58,0.0,-0.8993,0.00011,10.71457]
[1780173843719,27.11,73847.88,0.0,-0.89924,0.00011,10.71928]
[1780173849642,27.11,73848.15,0.0,-0.89919,0.00011,10.72285]
[1780173856824,27.11,73845.83,0.0,-0.89942,0.00011,10.70489]
[1780173862729,27.11,73843.15,0.0,-0.89969,0.00011,10.68327]
[1780173866892,27.11,73837.05,0.0,-0.90033,0.00011,10.63278]
[1780173873809,27.12,73835.0,0.0,-0.90057,0.00011,10.61255]
[1780173880864,27.12,73835.2,0.0,-0.90053,0.00011,10.61555]
[1780173887040,27.12,73834.72,0.0,-0.90057,0.00011,10.61239]
[1780173892958,27.12,73836.39,0.0,-0.90038,0.00011,10.62704]
[1780173897993,27.12,73836.08,0.0,-0.90041,0.00011,10.62483]
[1780173903028,27.12,73835.8,0.0,-0.90044,0.00011,10.62289]
[1780173908065,27.12,73835.13,0.0,-0.9005,0.00011,10.61764]
[1780173915116,27.12,73834.76,0.0,-0.90053,0.00011,10.61512]
[1780173924179,27.12,73837.01,0.0,-0.90029,0.00011,10.63478]
[1780173931228,27.12,73836.06,0.0,-0.90041,0.00011,10.62338]
[1780173936263,27.13,73835.62,0.0,-0.90045,0.00011,10.62013]
[1780173941297,27.13,73835.21,0.0,-0.90049,0.00011,10.61715]
[1780173946332,27.13,73833.18,0.0,-0.9007,0.00011,10.60061]
[1780173953381,27.13,73834.81,0.0,-0.90052,0.00011,10.61506]
[1780173959423,27.13,73835.13,0.0,-0.90047,0.00011,10.61836]
[1780173964459,27.13,73837.33,0.0,-0.90023,0.00011,10.63745]
[1780173969494,27.13,73838.15,0.0,-0.90014,0.00011,10.64495]
[1780173976664,27.13,73839.76,0.0,-0.89996,0.00011,10.6593]
[1780173982584,27.13,73842.48,0.0,-0.89966,0.00011,10.68287]
[1780173987621,27.13,73842.85,0.0,-0.89961,0.00011,10.68639]
[1780173992655,27.13,73841.34,0.0,-0.8998,0.00011,10.67003]
[1780173997690,27.13,73840.42,0.0,-0.8999,0.00011,10.66269]
[1780174006875,27.14,73840.25,0.0,-0.8999,0.00011,10.66202]
[1780174012799,27.14,73838.4,0.0,-0.90009,0.00011,10.64693]
[1780174017830,27.14,73833.63,0.0,-0.9006,0.00011,10.60717]
[1780174022865,27.14,73834.72,0.0,-0.90047,0.00011,10.61701]
[1780174029913,27.14,73834.18,0.0,-0.90052,0.00011,10.61333]
[1780174037086,27.14,73833.9,0.0,-0.90054,0.00011,10.61192]
[1780174043005,27.14,73833.9,0.0,-0.90053,0.00011,10.61261]
[1780174052070,27.14,73833.82,0.0,-0.90056,0.00011,10.60892]
[1780174057226,27.14,73834.1,0.0,-0.90052,0.00011,10.61178]
[1780174065161,27.15,73834.16,0.0,-0.9005,0.00011,10.61308]
[1780174072216,27.15,73834.18,0.0,-0.90049,0.00011,10.61391]
[1780174077366,27.15,73834.77,0.0,-0.90042,0.00011,10.61935]
[1780174083295,27.15,73834.87,0.0,-0.90041,0.00011,10.62072]
[1780174092359,27.15,73834.8,0.0,-0.9004,0.00011,10.62084]
[1780174097506,27.15,73833.18,0.0,-0.90057,0.00011,10.60767]
[1780174103437,27.15,73832.88,0.0,-0.90059,0.00011,10.60572]
[1780174108472,27.15,73832.41,0.0,-0.90064,0.00011,10.60228]
[1780174114515,27.15,73832.98,0.0,-0.9006,0.00011,10.60363]
[1780174120557,27.15,73833.58,0.0,-0.90053,0.00011,10.60918]
[1780174126598,27.15,73834.28,0.0,-0.90045,0.00011,10.61552]
[1780174135662,27.15,73834.19,0.0,-0.90045,0.00011,10.61532]
[1780174140699,27.16,73839.69,0.0,-0.89987,0.00011,10.66173]
[1780174143717,27.15,73846.06,0.0,-0.89919,0.00011,10.7153]
[1780174153787,27.15,73847.75,0.0,-0.89903,0.00011,10.7281]
[1780174158822,27.15,73847.61,0.0,-0.89905,0.00011,10.72622]
[1780174159830,27.15,73841.04,0.0,-0.89976,0.00011,10.67063]
[1780174160839,27.15,73838.09,0.0,-0.90007,0.00011,10.64564]
[1780174166879,27.15,73835.78,0.0,-0.90032,0.00011,10.62587]
[1780174171913,27.15,73835.37,0.0,-0.9004,0.00011,10.61818]
[1780174174934,27.15,73841.91,0.0,-0.89971,0.00011,10.67308]
[1780174186012,27.15,73840.96,0.0,-0.89983,0.00011,10.66335]
[1780174197089,27.15,73840.7,0.0,-0.89988,0.00011,10.65967]
[1780174202129,27.14,73838.74,0.0,-0.90009,0.00011,10.64259]
[1780174208284,27.14,73837.55,0.0,-0.90023,0.00011,10.63193]
[1780174212196,27.14,73828.5,0.0,-0.90119,0.00011,10.5556]
[1780174217232,27.14,73832.09,0.0,-0.9008,0.00011,10.58666]
[1780174222267,27.15,73833.23,0.0,-0.90067,0.00011,10.5968]
[1780174228425,27.15,73833.44,0.0,-0.90064,0.00011,10.59916]
[1780174235359,27.15,73833.35,0.0,-0.90067,0.00011,10.59511]
[1780174238508,27.15,73826.41,0.0,-0.9014,0.00011,10.5371]
[1780174240394,27.15,73825.66,0.0,-0.90148,0.00011,10.53114]
[1780174245428,27.15,73827.18,0.0,-0.9013,0.00011,10.54512]
[1780174250462,27.15,73830.01,0.0,-0.90099,0.00011,10.57005]
[1780174251470,27.15,73837.34,0.0,-0.90021,0.00011,10.63193]
[1780174253483,27.15,73837.69,0.0,-0.90017,0.00011,10.63506]
[1780174258519,27.15,73837.7,0.0,-0.90016,0.00011,10.63566]
[1780174263560,27.15,73837.27,0.0,-0.9002,0.00011,10.63259]
[1780174268720,27.15,73837.14,0.0,-0.90021,0.00011,10.63209]
[1780174274634,27.16,73837.14,0.0,-0.9002,0.00011,10.63278]
[1780174279668,27.16,73836.75,0.0,-0.90023,0.00011,10.63003]
[1780174284703,27.16,73832.07,0.0,-0.90073,0.00011,10.5909]
[1780174289740,27.16,73832.24,0.0,-0.90072,0.00011,10.59132]
[1780174294774,27.15,73833.49,0.0,-0.90063,0.00011,10.59675]
[1780174300815,27.15,73833.71,0.0,-0.90063,0.00011,10.59735]
[1780174305850,27.15,73833.4,0.0,-0.90067,0.00011,10.59376]
[1780174310886,27.15,73833.15,0.0,-0.9007,0.00011,10.59133]
[1780174313907,27.15,73839.21,0.0,-0.90006,0.00011,10.64207]
[1780174315921,27.15,73844.26,0.0,-0.89953,0.00011,10.6844]
[1780174320956,27.15,73848.64,0.0,-0.89907,0.00011,10.72064]
[1780174323978,27.15,73858.77,0.0,-0.89798,0.00011,10.80609]
[1780174325992,27.15,73860.77,0.0,-0.89777,0.00011,10.82251]
[1780174331026,27.14,73859.54,0.0,-0.89792,0.00011,10.81089]
[1780174336062,27.14,73860.51,0.0,-0.89783,0.00011,10.81796]
[1780174341098,27.14,73861.93,0.0,-0.89769,0.00011,10.82881]
[1780174342107,27.14,73855.55,0.0,-0.89838,0.00011,10.77448]
[1780174343113,27.14,73856.57,0.0,-0.89828,0.00011,10.78294]
[1780174349283,27.14,73858.54,0.0,-0.89808,0.00011,10.79829]
[1780174355199,27.14,73858.53,0.0,-0.89813,0.00011,10.79323]
[1780174360233,27.14,73861.93,0.0,-0.89777,0.00011,10.82104]
[1780174365269,27.13,73860.19,0.0,-0.89797,0.00011,10.80538]
[1780174370306,27.13,73860.79,0.0,-0.89792,0.00011,10.80977]
[1780174375354,27.13,73861.33,0.0,-0.89787,0.00011,10.81374]
[1780174376353,27.13,73866.94,0.0,-0.89726,0.00011,10.86124]
[1780174377356,27.13,73882.61,0.0,-0.89555,0.00011,10.99471]
[1780174378364,27.13,73889.05,0.0,-0.89484,0.00011,11.04974]
[1780174379498,27.13,73888.62,0.0,-0.89489,0.00011,11.04529]
[1780174385414,27.13,73889.15,0.0,-0.89488,0.00011,11.04669]
[1780174389570,27.12,73880.16,0.0,-0.89589,0.00011,10.96782]
[1780174391456,27.12,73878.29,0.0,-0.89611,0.00011,10.95091]
[1780174396491,27.12,73872.81,0.0,-0.89674,0.00011,10.90236]
[1780174399640,27.12,73867.26,0.0,-0.89735,0.00011,10.85415]
[1780174405555,27.11,73864.78,0.0,-0.89764,0.00011,10.83136]
[1780174410590,27.11,73863.36,0.0,-0.89782,0.00011,10.81799]
[1780174415627,27.11,73862.95,0.0,-0.89791,0.00011,10.80918]
[1780174421669,27.11,73861.34,0.0,-0.8981,0.00011,10.79388]
[1780174426704,27.11,73862.79,0.0,-0.89797,0.00011,10.80477]
[1780174431739,27.1,73864.58,0.0,-0.89779,0.00011,10.81845]
[1780174437781,27.1,73865.34,0.0,-0.89773,0.00011,10.82299]
[1780174442817,27.1,73869.1,0.0,-0.89735,0.00011,10.85333]
[1780174447851,27.1,73871.33,0.0,-0.89713,0.00011,10.87036]
[1780174453893,27.09,73871.69,0.0,-0.89712,0.00011,10.87098]
[1780174460065,27.09,73869.44,0.0,-0.8974,0.00011,10.84956]
[1780174465977,27.08,73869.76,0.0,-0.89739,0.00011,10.85013]
[1780174472019,27.08,73869.92,0.0,-0.89743,0.00011,10.84542]
[1780174477055,27.08,73869.84,0.0,-0.89746,0.00011,10.84312]
[1780174484103,27.08,73869.84,0.0,-0.89749,0.00011,10.84099]
[1780174489138,27.07,73869.84,0.0,-0.89751,0.00011,10.83954]
[1780174494173,27.07,73871.17,0.0,-0.89738,0.00011,10.84941]
[1780174499208,27.07,73873.7,0.0,-0.89713,0.00011,10.86938]
[1780174504243,27.07,73870.61,0.0,-0.89749,0.00011,10.84135]
[1780174509279,27.06,73870.63,0.0,-0.8975,0.00011,10.8399]
[1780174514313,27.06,73870.69,0.0,-0.89752,0.00011,10.83874]
[1780174519348,27.06,73871.07,0.0,-0.8975,0.00011,10.84025]
[1780174524383,27.06,73871.32,0.0,-0.8975,0.00011,10.8407]
[1780174530558,27.05,73870.54,0.0,-0.89761,0.00011,10.83174]
[1780174536468,27.05,73870.46,0.0,-0.89767,0.00011,10.8254]
[1780174541505,27.05,73870.64,0.0,-0.89768,0.00011,10.82496]
[1780174546541,27.04,73869.08,0.0,-0.89787,0.00011,10.8101]
[1780174553586,27.05,73865.32,0.0,-0.89827,0.00011,10.77871]
[1780174560770,27.05,73864.51,0.0,-0.89833,0.00011,10.7736]
[1780174566677,27.05,73863.09,0.0,-0.89847,0.00011,10.76255]
[1780174571713,27.05,73858.92,0.0,-0.89891,0.00011,10.72862]
[1780174579769,27.05,73858.33,0.0,-0.89895,0.00011,10.72533]
[1780174584804,27.06,73856.55,0.0,-0.89912,0.00011,10.7117]
[1780174589839,27.06,73857.34,0.0,-0.89902,0.00011,10.71977]
[1780174594873,27.06,73858.66,0.0,-0.89889,0.00011,10.72831]
[1780174599909,27.06,73859.57,0.0,-0.89877,0.00011,10.73732]
[1780174608972,27.07,73861.49,0.0,-0.89854,0.00011,10.75577]
[1780174616020,27.07,73863.01,0.0,-0.89836,0.00011,10.77021]
[1780174621193,27.07,73865.17,0.0,-0.89811,0.00011,10.78953]
[1780174627097,27.07,73865.65,0.0,-0.89804,0.00011,10.79472]
[1780174632133,27.07,73864.34,0.0,-0.89817,0.00011,10.78456]
[1780174637168,27.07,73863.92,0.0,-0.8982,0.00011,10.78198]
[1780174643210,27.08,73863.54,0.0,-0.89823,0.00011,10.77989]
[1780174648245,27.08,73864.24,0.0,-0.89814,0.00011,10.78676]
[1780174653280,27.08,73865.07,0.0,-0.89807,0.00011,10.79068]
[1780174659322,27.08,73865.24,0.0,-0.89804,0.00011,10.7932]
[1780174664356,27.08,73866.3,0.0,-0.89792,0.00011,10.80305]
[1780174671557,27.08,73866.92,0.0,-0.89783,0.00011,10.8094]
[1780174677447,27.09,73867.37,0.0,-0.89777,0.00011,10.81414]
[1780174683489,27.09,73867.45,0.0,-0.89775,0.00011,10.81572]
[1780174685504,27.09,73873.74,0.0,-0.89707,0.00011,10.86949]
[1780174691696,27.08,73875.59,0.0,-0.8969,0.00011,10.88233]
[1780174698595,27.08,73875.1,0.0,-0.89699,0.00011,10.87575]
[1780174703632,27.08,73874.65,0.0,-0.89706,0.00011,10.8701]
[1780174711836,27.07,73873.53,0.0,-0.89725,0.00011,10.85381]
[1780174721906,27.07,73872.57,0.0,-0.89739,0.00011,10.84305]
[1780174729812,27.07,73872.45,0.0,-0.89742,0.00011,10.8403]
[1780174735854,27.06,73872.16,0.0,-0.89747,0.00011,10.83653]
[1780174742051,27.06,73871.62,0.0,-0.89755,0.00011,10.83065]
[1780174752121,27.06,73871.42,0.0,-0.8976,0.00011,10.82683]
[1780174758009,27.06,73871.21,0.0,-0.89764,0.00011,10.82378]
[1780174763044,27.05,73869.06,0.0,-0.89788,0.00011,10.80445]
[1780174770093,27.05,73871.23,0.0,-0.89767,0.00011,10.82129]
[1780174776134,27.05,73871.42,0.0,-0.8977,0.00011,10.81735]
[1780174782332,27.05,73869.77,0.0,-0.8979,0.00011,10.80185]
[1780174789226,27.04,73870.49,0.0,-0.89784,0.00011,10.8062]
[1780174792402,27.04,73876.72,0.0,-0.89717,0.00011,10.85845]
[1780174795268,27.04,73882.26,0.0,-0.89658,0.00011,10.90471]
[1780174799296,27.04,73886.82,0.0,-0.8961,0.00011,10.94208]
[1780174802320,27.04,73893.58,0.0,-0.89537,0.00011,10.99868]
[1780174804330,27.04,73895.31,0.0,-0.89519,0.00011,11.01296]
[1780174813397,27.03,73894.61,0.0,-0.89533,0.00011,11.0023]
[1780174818432,27.03,73890.98,0.0,-0.89576,0.00011,10.96863]
[1780174823467,27.02,73889.43,0.0,-0.89597,0.00011,10.95283]
[1780174831523,27.02,73887.28,0.0,-0.89628,0.00011,10.9273]
[1780174832685,27.02,73878.73,0.0,-0.89722,0.00011,10.854]
[1780174836558,27.01,73877.86,0.0,-0.89733,0.00011,10.84514]
[1780174842755,27.01,73877.57,0.0,-0.89739,0.00011,10.84063]
[1780174848642,27.01,73877.98,0.0,-0.89737,0.00011,10.84209]
[1780174853678,27.01,73877.78,0.0,-0.89741,0.00011,10.83868]
[1780174858714,27.0,73880.94,0.0,-0.89709,0.00011,10.86383]
[1780174864756,27.0,73881.1,0.0,-0.8971,0.00011,10.86297]
[1780174870798,27.0,73879.81,0.0,-0.89727,0.00011,10.84978]
[1780174876841,26.99,73880.01,0.0,-0.89728,0.00011,10.84935]
[1780174882030,26.99,73876.13,0.0,-0.89773,0.00011,10.81412]
[1780174887917,26.99,73879.0,0.0,-0.89744,0.00011,10.83673]
[1780174895973,26.98,73883.19,0.0,-0.89706,0.00011,10.86546]
[1780174901010,26.98,73883.1,0.0,-0.89709,0.00011,10.86286]
[1780174906045,26.98,73881.7,0.0,-0.89726,0.00011,10.84931]
[1780174911079,26.97,73881.37,0.0,-0.89732,0.00011,10.84483]
[1780174920143,26.97,73881.44,0.0,-0.89735,0.00011,10.84256]
[1780174927194,26.97,73877.76,0.0,-0.89778,0.00011,10.80891]
[1780174932383,26.96,73874.84,0.0,-0.89812,0.00011,10.78251]
[1780174938272,26.96,73876.0,0.0,-0.89801,0.00011,10.79105]
[1780174943310,26.96,73877.21,0.0,-0.89789,0.00011,10.8003]
[1780174948342,26.96,73878.72,0.0,-0.89774,0.00011,10.81212]
[1780174957403,26.96,73879.4,0.0,-0.89773,0.00011,10.81199]
[1780174962593,26.95,73881.55,0.0,-0.8975,0.00011,10.82938]
[1780174969489,26.95,73881.6,0.0,-0.89752,0.00011,10.82823]
[1780174974524,26.95,73881.52,0.0,-0.89754,0.00011,10.82636]
[1780174980567,26.95,73883.12,0.0,-0.89739,0.00011,10.8386]
[1780174987618,26.95,73884.61,0.0,-0.89724,0.00011,10.84971]
[1780174992806,26.94,73884.84,0.0,-0.89724,0.00011,10.85041]
[1780175002876,26.94,73884.75,0.0,-0.89728,0.00011,10.84713]
[1780175008770,26.94,73885.04,0.0,-0.89727,0.00011,10.84815]
[1780175018834,26.93,73884.8,0.0,-0.89735,0.00011,10.83971]
[1780175028906,26.93,73883.44,0.0,-0.89753,0.00011,10.82581]
[1780175034952,26.93,73882.54,0.0,-0.89765,0.00011,10.81677]
[1780175043157,26.93,73882.96,0.0,-0.89763,0.00011,10.81826]
[1780175053226,26.92,73882.85,0.0,-0.89767,0.00011,10.81496]
[1780175061135,26.92,73883.78,0.0,-0.89759,0.00011,10.82115]
[1780175067178,26.92,73884.31,0.0,-0.89755,0.00011,10.82452]
[1780175073368,26.92,73885.15,0.0,-0.89751,0.00011,10.82662]
[1780175079261,26.91,73885.71,0.0,-0.89746,0.00011,10.83049]
[1780175085303,26.91,73886.07,0.0,-0.89743,0.00011,10.83276]
[1780175093509,26.91,73886.64,0.0,-0.89738,0.00011,10.83652]
[1780175099405,26.91,73886.89,0.0,-0.89736,0.00011,10.83792]
[1780175100411,26.91,73880.66,0.0,-0.89805,0.00011,10.78449]
[1780175101565,26.91,73881.23,0.0,-0.89798,0.00011,10.78932]
[1780175103434,26.91,73934.9,0.0,-0.892,0.00011,11.25172]
[1780175104440,26.91,73933.27,0.0,-0.8922,0.00011,11.23673]
[1780175109474,26.9,73879.66,0.0,-0.89822,0.00011,10.77096]
[1780175111635,26.9,73875.17,0.0,-0.89871,0.00011,10.73268]
[1780175117532,26.9,73876.51,0.0,-0.89856,0.00011,10.74436]
[1780175123573,26.9,73876.16,0.0,-0.8986,0.00011,10.74126]
[1780175131775,26.9,73876.6,0.0,-0.89859,0.00011,10.74075]
[1780175139688,26.9,73876.48,0.0,-0.8986,0.00011,10.73929]
[1780175146736,26.9,73878.68,0.0,-0.89837,0.00011,10.75755]
[1780175151915,26.9,73882.51,0.0,-0.89796,0.00011,10.78988]
[1780175159825,26.9,73882.51,0.0,-0.89797,0.00011,10.78911]
[1780175164862,26.9,73883.67,0.0,-0.89785,0.00011,10.7985]
[1780175170903,26.9,73884.45,0.0,-0.89777,0.00011,10.8044]
[1780175177953,26.9,73882.95,0.0,-0.89795,0.00011,10.79059]
[1780175182990,26.89,73880.16,0.0,-0.89826,0.00011,10.76605]
[1780175188023,26.89,73878.67,0.0,-0.89843,0.00011,10.75266]
[1780175193060,26.89,73878.05,0.0,-0.89854,0.00011,10.74268]
[1780175202269,26.89,73877.72,0.0,-0.8986,0.00011,10.73854]
[1780175208172,26.89,73879.22,0.0,-0.89844,0.00011,10.75075]
[1780175214217,26.89,73879.65,0.0,-0.8984,0.00011,10.75359]
[1780175221267,26.89,73880.62,0.0,-0.89831,0.00011,10.76102]
[1780175226298,26.89,73882.82,0.0,-0.89808,0.00011,10.77919]
[1780175232478,26.89,73882.79,0.0,-0.89809,0.00011,10.77811]
[1780175238382,26.88,73883.56,0.0,-0.89802,0.00011,10.78388]
[1780175243417,26.88,73884.15,0.0,-0.89796,0.00011,10.78826]
[1780175248454,26.88,73888.18,0.0,-0.89753,0.00011,10.82202]
[1780175251474,26.88,73882.89,0.0,-0.89815,0.00011,10.77223]
[1780175256509,26.88,73884.44,0.0,-0.89799,0.00011,10.78495]
[1780175262690,26.88,73886.84,0.0,-0.89773,0.00011,10.80468]
[1780175268594,26.88,73886.08,0.0,-0.89783,0.00011,10.79724]
[1780175275643,26.88,73885.58,0.0,-0.8979,0.00011,10.79195]
[1780175282830,26.87,73884.84,0.0,-0.89799,0.00011,10.7846]
[1780175288733,26.87,73884.6,0.0,-0.89803,0.00011,10.78169]
[1780175297797,26.87,73884.01,0.0,-0.89811,0.00011,10.77541]
[1780175302831,26.87,73884.47,0.0,-0.89807,0.00011,10.77866]
[1780175307869,26.87,73883.96,0.0,-0.89813,0.00011,10.77359]
[1780175312904,26.87,73883.86,0.0,-0.89818,0.00011,10.76826]
[1780175317939,26.87,73881.43,0.0,-0.89845,0.00011,10.74751]
[1780175322973,26.87,73881.41,0.0,-0.89845,0.00011,10.74698]
[1780175328009,26.87,73880.51,0.0,-0.89856,0.00011,10.7388]
[1780175333181,26.87,73879.71,0.0,-0.89865,0.00011,10.73147]
[1780175339089,26.87,73878.53,0.0,-0.89879,0.00011,10.72079]
[1780175344122,26.87,73878.68,0.0,-0.89878,0.00011,10.72159]
[1780175351176,26.86,73878.33,0.0,-0.89883,0.00011,10.7179]
[1780175360240,26.86,73877.82,0.0,-0.89889,0.00011,10.71263]
[1780175365277,26.86,73877.6,0.0,-0.89892,0.00011,10.71024]
[1780175370311,26.86,73878.39,0.0,-0.89884,0.00011,10.71646]
[1780175375346,26.86,73878.69,0.0,-0.89885,0.00011,10.71442]
[1780175382394,26.86,73878.88,0.0,-0.89884,0.00011,10.71515]
[1780175387438,26.86,73879.23,0.0,-0.89881,0.00011,10.71771]
[1780175393605,26.86,73879.62,0.0,-0.89878,0.00011,10.7203]
[1780175399514,26.86,73879.72,0.0,-0.89877,0.00011,10.72051]
[1780175404549,26.86,73880.55,0.0,-0.89869,0.00011,10.72704]
[1780175409586,26.85,73880.75,0.0,-0.89868,0.00011,10.72816]
[1780175417640,26.85,73880.6,0.0,-0.89871,0.00011,10.72596]
[1780175422676,26.85,73880.35,0.0,-0.89874,0.00011,10.72318]
[1780175431738,26.85,73880.39,0.0,-0.89879,0.00011,10.71811]
[1780175436772,26.85,73880.2,0.0,-0.89882,0.00011,10.71575]
[1780175441809,26.85,73880.18,0.0,-0.89883,0.00011,10.71487]
[1780175447850,26.85,73880.11,0.0,-0.89885,0.00011,10.71355]
[1780175452886,26.85,73880.19,0.0,-0.89884,0.00011,10.7137]
[1780175464095,26.84,73880.17,0.0,-0.89886,0.00011,10.71251]
[1780175471012,26.84,73880.12,0.0,-0.89887,0.00011,10.71146]
[1780175477060,26.84,73879.92,0.0,-0.8989,0.00011,10.70923]
[1780175483101,26.84,73879.58,0.0,-0.89895,0.00011,10.70582]
[1780175488137,26.84,73878.84,0.0,-0.89903,0.00011,10.69909]
[1780175494319,26.84,73878.2,0.0,-0.89914,0.00011,10.68914]
[1780175501227,26.84,73878.1,0.0,-0.89916,0.00011,10.68778]
[1780175506262,26.84,73874.23,0.0,-0.89958,0.00011,10.65452]
[1780175511298,26.84,73875.37,0.0,-0.89946,0.00011,10.66412]
[1780175516333,26.84,73873.28,0.0,-0.89969,0.00011,10.64603]
[1780175521370,26.84,73873.84,0.0,-0.89963,0.00011,10.65054]
[1780175527410,26.84,73874.21,0.0,-0.89959,0.00011,10.65332]
[1780175534599,26.84,73874.23,0.0,-0.8996,0.00011,10.65297]
[1780175540499,26.84,73874.23,0.0,-0.8996,0.00011,10.65264]
[1780175545538,26.84,73874.67,0.0,-0.89956,0.00011,10.65611]
[1780175552586,26.84,73874.81,0.0,-0.89958,0.00011,10.6528]
[1780175562656,26.83,73875.04,0.0,-0.89957,0.00011,10.65417]
[1780175568698,26.83,73875.17,0.0,-0.89956,0.00011,10.65492]
[1780175574885,26.83,73875.19,0.0,-0.89956,0.00011,10.65482]
[1780175580786,26.83,73875.71,0.0,-0.8995,0.00011,10.65902]
[1780175586830,26.83,73873.34,0.0,-0.89976,0.00011,10.63873]
[1780175591864,26.83,73877.78,0.0,-0.89928,0.00011,10.67646]
[1780175599921,26.83,73882.7,0.0,-0.89875,0.00011,10.71818]
[1780175605099,26.83,73881.84,0.0,-0.89885,0.00011,10.71079]
[1780175610997,26.83,73881.56,0.0,-0.89888,0.00011,10.70839]
[1780175616033,26.83,73881.54,0.0,-0.89891,0.00011,10.70422]
[1780175621067,26.83,73881.21,0.0,-0.89895,0.00011,10.70145]
[1780175626103,26.83,73878.92,0.0,-0.89919,0.00011,10.68199]
[1780175631138,26.83,73876.14,0.0,-0.8995,0.00011,10.65825]
[1780175637180,26.83,73877.96,0.0,-0.8993,0.00011,10.67391]
[1780175646243,26.83,73876.62,0.0,-0.89944,0.00011,10.66263]
[1780175651278,26.83,73873.22,0.0,-0.89981,0.00011,10.63383]
[1780175658327,26.83,73870.35,0.0,-0.90011,0.00011,10.60978]
[1780175663364,26.83,73871.48,0.0,-0.89998,0.00011,10.61973]
[1780175668397,26.84,73868.49,0.0,-0.9003,0.00011,10.59471]
[1780175675593,26.84,73866.77,0.0,-0.90049,0.00011,10.57817]
[1780175681488,26.84,73868.0,0.0,-0.90034,0.00011,10.59017]
[1780175686523,26.84,73869.68,0.0,-0.90015,0.00011,10.60499]
[1780175689544,26.84,73874.75,0.0,-0.8996,0.00011,10.6485]
[1780175691560,26.84,73878.47,0.0,-0.89919,0.00011,10.68032]
[1780175695736,26.84,73889.85,0.0,-0.89795,0.00011,10.77759]
[1780175697601,26.84,73892.39,0.0,-0.89768,0.00011,10.79915]
[1780175702636,26.84,73893.96,0.0,-0.89752,0.00011,10.81181]
[1780175707671,26.84,73892.87,0.0,-0.89765,0.00011,10.80163]
[1780175715876,26.84,73892.14,0.0,-0.89774,0.00011,10.79413]
[1780175721770,26.84,73890.54,0.0,-0.89793,0.00011,10.77979]
[1780175727812,26.84,73887.5,0.0,-0.89826,0.00011,10.75363]
[1780175734860,26.84,73887.02,0.0,-0.89834,0.00011,10.74568]
[1780175746089,26.84,73886.61,0.0,-0.89838,0.00011,10.74248]
[1780175752987,26.84,73886.04,0.0,-0.89845,0.00011,10.73705]
[1780175763066,26.83,73885.64,0.0,-0.89851,0.00011,10.73288]
[1780175764074,26.83,73878.93,0.0,-0.89924,0.00011,10.67542]
[1780175765083,26.83,73877.58,0.0,-0.89939,0.00011,10.6639]
[1780175770111,26.83,73877.75,0.0,-0.89937,0.00011,10.66544]
[1780175776306,26.83,73877.83,0.0,-0.89936,0.00011,10.66615]
[1780175781187,26.83,73882.96,0.0,-0.8988,0.00011,10.70989]
[1780175785219,26.83,73888.07,0.0,-0.89825,0.00011,10.75333]
[1780175790250,26.83,73891.42,0.0,-0.89789,0.00011,10.78134]
[1780175796447,26.83,73891.87,0.0,-0.89788,0.00011,10.78034]
[1780175802335,26.83,73891.86,0.0,-0.89789,0.00011,10.77952]
[1780175816430,26.83,73891.93,0.0,-0.89791,0.00011,10.77855]
[1780175823481,26.83,73892.02,0.0,-0.8979,0.00011,10.77863]
[1780175833551,26.83,73891.98,0.0,-0.89792,0.00011,10.77739]
[1780175843622,26.82,73892.13,0.0,-0.89791,0.00011,10.77786]
[1780175848657,26.82,73892.2,0.0,-0.89791,0.00011,10.77807]
[1780175853690,26.82,73892.17,0.0,-0.89795,0.00011,10.77339]
[1780175858726,26.82,73891.78,0.0,-0.898,0.00011,10.76967]
[1780175866938,26.82,73891.84,0.0,-0.898,0.00011,10.76963]
[1780175872825,26.82,73892.24,0.0,-0.89796,0.00011,10.77275]
[1780175883901,26.82,73892.54,0.0,-0.89794,0.00011,10.7746]
[1780175889943,26.82,73892.31,0.0,-0.89797,0.00011,10.77219]
[1780175894979,26.82,73892.31,0.0,-0.89797,0.00011,10.77189]
[1780175900016,26.82,73892.14,0.0,-0.898,0.00011,10.77012]
[1780175905051,26.82,73893.05,0.0,-0.8979,0.00011,10.77762]
[1780175910087,26.82,73892.91,0.0,-0.89792,0.00011,10.7761]
[1780175917290,26.82,73892.34,0.0,-0.89802,0.00011,10.76676]
[1780175924191,26.82,73893.24,0.0,-0.89793,0.00011,10.77406]
[1780175937430,26.82,73892.85,0.0,-0.89798,0.00011,10.76993]
[1780175943322,26.82,73891.75,0.0,-0.8981,0.00011,10.76019]
[1780175948358,26.81,73891.62,0.0,-0.89812,0.00011,10.75886]
[1780175954401,26.81,73888.68,0.0,-0.89845,0.00011,10.73352]
[1780175961451,26.81,73888.17,0.0,-0.8985,0.00011,10.72896]
[1780175966485,26.81,73886.37,0.0,-0.8987,0.00011,10.71334]
[1780175971520,26.81,73885.21,0.0,-0.89887,0.00011,10.69914]
[1780175976556,26.81,73884.18,0.0,-0.89898,0.00011,10.69013]
[1780175982599,26.81,73881.93,0.0,-0.89923,0.00011,10.67071]
[1780175987791,26.81,73882.29,0.0,-0.89919,0.00011,10.67374]
[1780175993675,26.81,73881.68,0.0,-0.89926,0.00011,10.66846]
[1780175998710,26.81,73881.89,0.0,-0.89923,0.00011,10.67024]
[1780176003746,26.81,73880.87,0.0,-0.89935,0.00011,10.66149]
[1780176009791,26.81,73880.89,0.0,-0.89934,0.00011,10.66166]
[1780176014825,26.81,73881.3,0.0,-0.8993,0.00011,10.66515]
[1780176019861,26.81,73881.64,0.0,-0.89926,0.00011,10.66802]
[1780176024895,26.81,73881.21,0.0,-0.89931,0.00011,10.66431]
[1780176029930,26.81,73884.8,0.0,-0.89892,0.00011,10.695]
[1780176034965,26.81,73884.38,0.0,-0.899,0.00011,10.68722]
[1780176042014,26.81,73884.03,0.0,-0.89904,0.00011,10.68406]
[1780176047051,26.81,73882.22,0.0,-0.89924,0.00011,10.6685]
[1780176058285,26.81,73883.23,0.0,-0.89913,0.00011,10.6769]
[1780176068358,26.81,73883.03,0.0,-0.89915,0.00011,10.67498]
[1780176074240,26.81,73882.73,0.0,-0.89919,0.00011,10.67229]
[1780176083304,26.81,73882.72,0.0,-0.89919,0.00011,10.67207]
[1780176088497,26.81,73882.09,0.0,-0.89926,0.00011,10.66664]
[1780176098567,26.81,73882.1,0.0,-0.8993,0.00011,10.66237]
[1780176105457,26.81,73881.68,0.0,-0.89935,0.00011,10.65834]
[1780176117541,26.81,73881.5,0.0,-0.89938,0.00011,10.65614]
[1780176122576,26.81,73881.71,0.0,-0.89936,0.00011,10.65766]
[1780176128777,26.81,73881.81,0.0,-0.89935,0.00011,10.65841]
[1780176135668,26.81,73882.01,0.0,-0.89933,0.00011,10.65971]
[1780176140708,26.81,73882.01,0.0,-0.89933,0.00011,10.65941]
[1780176145743,26.81,73882.91,0.0,-0.89924,0.00011,10.6668]
[1780176151785,26.81,73882.79,0.0,-0.89929,0.00011,10.66132]
[1780176158988,26.81,73883.39,0.0,-0.89923,0.00011,10.66599]
[1780176165880,26.8,73883.39,0.0,-0.89924,0.00011,10.66549]
[1780176175950,26.8,73883.14,0.0,-0.89927,0.00011,10.66298]
[1780176186022,26.8,73882.96,0.0,-0.89929,0.00011,10.66115]
[1780176192066,26.8,73882.86,0.0,-0.89931,0.00011,10.6599]
[1780176194080,26.8,73888.39,0.0,-0.89871,0.00011,10.70706]
[1780176199269,26.8,73890.56,0.0,-0.89848,0.00011,10.72499]
[1780176205157,26.8,73891.05,0.0,-0.89844,0.00011,10.72835]
[1780176210193,26.8,73890.12,0.0,-0.89854,0.00011,10.72019]
[1780176215229,26.8,73891.7,0.0,-0.8984,0.00011,10.72949]
[1780176220262,26.8,73892.25,0.0,-0.89835,0.00011,10.73402]
[1780176226306,26.8,73893.7,0.0,-0.89819,0.00011,10.74615]
[1780176231339,26.8,73888.9,0.0,-0.89872,0.00011,10.70488]
[1780176236374,26.8,73896.76,0.0,-0.89786,0.00011,10.7723]
[1780176238388,26.8,73897.71,0.0,-0.89775,0.00011,10.78027]
[1780176243424,26.8,73898.97,0.0,-0.89762,0.00011,10.7906]
[1780176248459,26.8,73897.28,0.0,-0.89782,0.00011,10.77552]
[1780176253494,26.8,73896.04,0.0,-0.89796,0.00011,10.76435]
[1780176257521,26.8,73888.12,0.0,-0.89883,0.00011,10.696]
[1780176258529,26.8,73886.28,0.0,-0.89903,0.00011,10.68021]
[1780176263564,26.8,73884.7,0.0,-0.89921,0.00011,10.66662]
[1780176268598,26.8,73884.4,0.0,-0.89924,0.00011,10.66409]
[1780176272629,26.8,73876.63,0.0,-0.90012,0.00011,10.59369]
[1780176273635,26.8,73876.09,0.0,-0.90017,0.00011,10.58918]
[1780176278669,26.8,73879.09,0.0,-0.89984,0.00011,10.61526]
[1780176283703,26.8,73879.67,0.0,-0.89978,0.00011,10.62047]
[1780176289940,26.8,73879.85,0.0,-0.89975,0.00011,10.62228]
[1780176296795,26.8,73880.1,0.0,-0.89972,0.00011,10.62473]
[1780176299817,26.8,73887.17,0.0,-0.89895,0.00011,10.68526]
[1780176301834,26.8,73888.43,0.0,-0.89881,0.00011,10.69595]
[1780176306865,26.8,73888.77,0.0,-0.89878,0.00011,10.69854]
[1780176311900,26.8,73884.29,0.0,-0.89927,0.00011,10.65995]
[1780176316936,26.8,73888.32,0.0,-0.89883,0.00011,10.69435]
[1780176322978,26.8,73888.55,0.0,-0.89881,0.00011,10.69605]
[1780176330235,26.8,73889.49,0.0,-0.89871,0.00011,10.70381]
[1780176338087,26.8,73889.89,0.0,-0.89871,0.00011,10.70292]
[1780176343122,26.8,73889.28,0.0,-0.89877,0.00011,10.69758]
[1780176348157,26.79,73894.15,0.0,-0.89824,0.00011,10.73906]
[1780176353192,26.79,73896.31,0.0,-0.89801,0.00011,10.75723]
[1780176359235,26.79,73897.15,0.0,-0.89793,0.00011,10.76403]
[1780176364272,26.79,73899.59,0.0,-0.89766,0.00011,10.78464]
[1780176370516,26.79,73899.89,0.0,-0.89763,0.00011,10.78673]
[1780176376354,26.79,73900.33,0.0,-0.89759,0.00011,10.79015]
[1780176382396,26.79,73900.16,0.0,-0.89762,0.00011,10.78813]
[1780176389446,26.79,73900.17,0.0,-0.89763,0.00011,10.78747]
[1780176394479,26.79,73900.32,0.0,-0.89765,0.00011,10.78421]
[1780176399515,26.79,73900.2,0.0,-0.89767,0.00011,10.78268]
[1780176404549,26.79,73896.42,0.0,-0.89808,0.00011,10.75041]
[1780176409584,26.79,73895.93,0.0,-0.89814,0.00011,10.74591]
[1780176414619,26.79,73893.93,0.0,-0.89836,0.00011,10.7285]
[1780176420870,26.79,73893.44,0.0,-0.89842,0.00011,10.72408]
[1780176430939,26.79,73891.62,0.0,-0.89862,0.00011,10.70842]
[1780176433759,26.79,73885.25,0.0,-0.89931,0.00011,10.65405]
[1780176435772,26.79,73880.83,0.0,-0.89979,0.00011,10.61639]
[1780176441010,26.79,73886.1,0.0,-0.89921,0.00011,10.66181]
[1780176446849,26.79,73886.7,0.0,-0.89915,0.00011,10.66715]
[1780176451886,26.79,73887.94,0.0,-0.89904,0.00011,10.67389]
[1780176456920,26.79,73890.91,0.0,-0.89871,0.00011,10.69945]
[1780176461955,26.79,73890.8,0.0,-0.89873,0.00011,10.69857]
[1780176469004,26.79,73891.89,0.0,-0.8986,0.00011,10.70799]
[1780176474040,26.79,73892.38,0.0,-0.89855,0.00011,10.71226]
[1780176480081,26.79,73893.02,0.0,-0.89848,0.00011,10.71783]
[1780176486122,26.79,73893.21,0.0,-0.89846,0.00011,10.71954]
[1780176491360,26.79,73893.35,0.0,-0.89844,0.00011,10.72083]
[1780176497198,26.79,73894.01,0.0,-0.89837,0.00011,10.72661]
[1780176503241,26.79,73894.02,0.0,-0.89836,0.00011,10.72679]
[1780176508277,26.79,73894.51,0.0,-0.89831,0.00011,10.73106]
[1780176513311,26.79,73894.77,0.0,-0.89831,0.00011,10.72981]
[1780176518347,26.79,73894.73,0.0,-0.89831,0.00011,10.72946]
[1780176523381,26.79,73894.76,0.0,-0.89831,0.00011,10.72966]
[1780176528420,26.79,73894.21,0.0,-0.89837,0.00011,10.72485]
[1780176533458,26.79,73892.32,0.0,-0.89858,0.00011,10.70859]
[1780176538492,26.79,73892.72,0.0,-0.89853,0.00011,10.71202]
[1780176547555,26.79,73893.44,0.0,-0.89846,0.00011,10.7182]
[1780176552594,26.79,73892.66,0.0,-0.89854,0.00011,10.71153]
[1780176555619,26.79,73903.16,0.0,-0.89738,0.00011,10.80175]
[1780176556625,26.79,73908.14,0.0,-0.89683,0.00011,10.84475]
[1780176561852,26.79,73909.27,0.0,-0.89672,0.00011,10.85348]
[1780176567704,26.79,73909.29,0.0,-0.89673,0.00011,10.8526]
[1780176572739,26.79,73909.21,0.0,-0.89678,0.00011,10.84701]
[1780176577774,26.79,73909.52,0.0,-0.89676,0.00011,10.84887]
[1780176586838,26.78,73906.8,0.0,-0.89708,0.00011,10.82422]
[1780176592064,26.78,73904.44,0.0,-0.89735,0.00011,10.80337]
[1780176597916,26.78,73902.06,0.0,-0.89762,0.00011,10.78231]
[1780176600937,26.78,73894.72,0.0,-0.89843,0.00011,10.71907]
[1780176602950,26.78,73891.42,0.0,-0.89879,0.00011,10.69083]
[1780176607987,26.78,73893.25,0.0,-0.89858,0.00011,10.70676]
[1780176615034,26.78,73892.11,0.0,-0.89871,0.00011,10.69716]
[1780176622274,26.78,73892.29,0.0,-0.89868,0.00011,10.69891]
[1780176628126,26.78,73892.38,0.0,-0.89867,0.00011,10.69986]
[1780176633163,26.78,73890.38,0.0,-0.89892,0.00011,10.67883]
[1780176642415,26.78,73890.93,0.0,-0.89886,0.00011,10.68399]
[1780176651287,26.78,73891.37,0.0,-0.8988,0.00011,10.68817]
[1780176657332,26.78,73891.47,0.0,-0.89879,0.00011,10.68928]
[1780176662557,26.78,73891.77,0.0,-0.89875,0.00011,10.69205]
[1780176669413,26.79,73891.83,0.0,-0.89874,0.00011,10.69283]
[1780176674447,26.79,73892.18,0.0,-0.8987,0.00011,10.69601]
[1780176682699,26.79,73891.5,0.0,-0.89877,0.00011,10.69034]
[1780176688546,26.79,73887.39,0.0,-0.89922,0.00011,10.65519]
[1780176694587,26.79,73886.1,0.0,-0.89939,0.00011,10.64036]
[1780176702844,26.79,73886.49,0.0,-0.89934,0.00011,10.64413]
[1780176708687,26.79,73887.02,0.0,-0.89928,0.00011,10.64891]
[1780176713920,26.79,73887.18,0.0,-0.89926,0.00011,10.65056]
[1780176722983,26.79,73887.18,0.0,-0.89926,0.00011,10.65096]
[1780176728829,26.79,73885.49,0.0,-0.89944,0.00011,10.63682]
[1780176734064,26.79,73885.13,0.0,-0.89947,0.00011,10.63406]
[1780176740912,26.79,73883.31,0.0,-0.89967,0.00011,10.61894]
[1780176745947,26.79,73881.88,0.0,-0.89982,0.00011,10.60711]
[1780176754206,26.79,73882.01,0.0,-0.89983,0.00011,10.6048]
[1780176760045,26.79,73882.2,0.0,-0.8998,0.00011,10.60686]
[1780176765080,26.79,73882.21,0.0,-0.89979,0.00011,10.6073]
[1780176770115,26.79,73880.71,0.0,-0.89995,0.00011,10.59483]
[1780176775150,26.79,73881.2,0.0,-0.89989,0.00011,10.59941]
[1780176780185,26.79,73881.39,0.0,-0.89987,0.00011,10.60142]
[1780176787235,26.8,73881.75,0.0,-0.89982,0.00011,10.60499]
[1780176794486,26.8,73881.84,0.0,-0.89981,0.00011,10.6062]
[1780176800325,26.8,73881.76,0.0,-0.89981,0.00011,10.60589]
[1780176805360,26.8,73880.66,0.0,-0.89993,0.00011,10.59684]
[1780176814423,26.8,73880.85,0.0,-0.89993,0.00011,10.59508]
[1780176821675,26.8,73881.18,0.0,-0.89989,0.00011,10.59852]
[1780176831746,26.8,73881.15,0.0,-0.89988,0.00011,10.5992]
[1780176837585,26.8,73881.16,0.0,-0.89987,0.00011,10.5997]
[1780176842822,26.8,73881.25,0.0,-0.89986,0.00011,10.6008]
[1780176852892,26.8,73881.2,0.0,-0.89985,0.00011,10.60103]
[1780176862965,26.8,73881.24,0.0,-0.89984,0.00011,10.60217]
[1780176868805,26.8,73881.35,0.0,-0.89982,0.00011,10.60342]
[1780176874044,26.8,73881.42,0.0,-0.89984,0.00011,10.6004]
[1780176882901,26.81,73881.39,0.0,-0.89984,0.00011,10.60078]
[1780176891967,26.81,73881.45,0.0,-0.89982,0.00011,10.60202]
[1780176897221,26.81,73881.4,0.0,-0.89982,0.00011,10.60214]
[1780176903046,26.81,73881.21,0.0,-0.89983,0.00011,10.60103]
[1780176908082,26.81,73880.97,0.0,-0.89986,0.00011,10.59934]
[1780176913116,26.81,73880.78,0.0,-0.89987,0.00011,10.59808]
[1780176918151,26.81,73876.82,0.0,-0.9003,0.00011,10.56451]
[1780176923187,26.81,73876.8,0.0,-0.9003,0.00011,10.56464]
[1780176927431,26.81,73870.18,0.0,-0.90101,0.00011,10.50825]
[1780176928223,26.81,73870.18,0.0,-0.90101,0.00011,10.50816]
[1780176934263,26.81,73870.57,0.0,-0.901,0.00011,10.50769]
[1780176939297,26.81,73871.32,0.0,-0.90091,0.00011,10.51475]
[1780176944334,26.81,73869.89,0.0,-0.90105,0.00011,10.50359]
[1780176949368,26.81,73868.95,0.0,-0.90114,0.00011,10.49679]
[1780176956418,26.82,73869.37,0.0,-0.90108,0.00011,10.50156]
[1780176965482,26.82,73870.11,0.0,-0.90098,0.00011,10.50903]
[1780176970517,26.82,73871.16,0.0,-0.90086,0.00011,10.51853]
[1780176977781,26.82,73870.15,0.0,-0.90096,0.00011,10.51074]
[1780176983608,26.82,73871.64,0.0,-0.90079,0.00011,10.52407]
[1780176988642,26.82,73872.29,0.0,-0.90072,0.00011,10.53002]
[1780176994684,26.82,73872.46,0.0,-0.90072,0.00011,10.52791]
[1780176997922,26.82,73864.21,0.0,-0.9016,0.00011,10.45838]
[1780177003749,26.83,73864.46,0.0,-0.90155,0.00011,10.46243]
[1780177010799,26.83,73864.7,0.0,-0.9015,0.00011,10.4665]
[1780177018061,26.83,73866.8,0.0,-0.90125,0.00011,10.48629]
[1780177024895,26.84,73867.82,0.0,-0.90112,0.00011,10.49687]
[1780177029942,26.84,73869.2,0.0,-0.90095,0.00011,10.50988]
[1780177034979,26.84,73873.25,0.0,-0.90049,0.00011,10.54579]
[1780177041023,26.84,73873.73,0.0,-0.90042,0.00011,10.55156]
[1780177044043,26.84,73879.17,0.0,-0.89982,0.00011,10.59874]
[1780177049078,26.84,73879.16,0.0,-0.89981,0.00011,10.59946]
[1780177054114,26.85,73879.84,0.0,-0.89976,0.00011,10.60204]
[1780177062169,26.85,73879.57,0.0,-0.89977,0.00011,10.60123]
[1780177068415,26.85,73878.99,0.0,-0.89983,0.00011,10.59645]
[1780177075257,26.85,73878.99,0.0,-0.89983,0.00011,10.59683]
[1780177080296,26.85,73878.07,0.0,-0.89992,0.00011,10.58981]
[1780177085329,26.85,73878.72,0.0,-0.89983,0.00011,10.59639]
[1780177091374,26.85,73878.92,0.0,-0.89979,0.00011,10.59929]
[1780177098627,26.86,73878.45,0.0,-0.89983,0.00011,10.59631]
[1780177105468,26.86,73878.45,0.0,-0.89982,0.00011,10.59727]
[1780177112519,26.86,73877.92,0.0,-0.8999,0.00011,10.58951]
[1780177118768,26.86,73877.83,0.0,-0.8999,0.00011,10.58936]
[1780177124604,26.86,73877.69,0.0,-0.89991,0.00011,10.58873]
[1780177129640,26.86,73877.92,0.0,-0.89988,0.00011,10.59112]
[1780177135681,26.86,73877.66,0.0,-0.8999,0.00011,10.58939]
[1780177140715,26.86,73877.51,0.0,-0.89991,0.00011,10.5885]
[1780177145752,26.86,73877.79,0.0,-0.89988,0.00011,10.59124]
[1780177151795,26.86,73878.17,0.0,-0.89983,0.00011,10.59485]
[1780177159047,26.86,73877.98,0.0,-0.89985,0.00011,10.59364]
[1780177161865,26.86,73883.54,0.0,-0.89924,0.00011,10.641]
[1780177166901,26.86,73883.57,0.0,-0.89924,0.00011,10.64083]
[1780177171935,26.86,73882.95,0.0,-0.89935,0.00011,10.63144]
[1780177179189,26.86,73882.8,0.0,-0.89936,0.00011,10.63012]
[1780177185026,26.86,73882.77,0.0,-0.89937,0.00011,10.62969]
[1780177191070,26.86,73882.55,0.0,-0.8994,0.00011,10.62685]
[1780177199329,26.86,73882.14,0.0,-0.89947,0.00011,10.62196]
[1780177205169,26.86,73881.04,0.0,-0.8996,0.00011,10.61183]
[1780177211210,26.86,73881.49,0.0,-0.89956,0.00011,10.61483]
[1780177216246,26.86,73881.5,0.0,-0.89957,0.00011,10.61418]
[1780177223296,26.86,73882.79,0.0,-0.89943,0.00011,10.62509]
[1780177228333,26.86,73883.84,0.0,-0.89931,0.00011,10.63406]
[1780177233364,26.86,73887.27,0.0,-0.89897,0.00011,10.65925]
[1780177238399,26.85,73889.13,0.0,-0.89877,0.00011,10.67498]
[1780177243435,26.85,73889.89,0.0,-0.89869,0.00011,10.68122]
[1780177248469,26.85,73892.4,0.0,-0.89842,0.00011,10.70239]
[1780177254511,26.85,73893.56,0.0,-0.8983,0.00011,10.7118]
[1780177259750,26.85,73893.44,0.0,-0.89832,0.00011,10.7104]
[1780177265592,26.85,73893.34,0.0,-0.89833,0.00011,10.70912]
[1780177270629,26.85,73897.25,0.0,-0.89791,0.00011,10.74226]
[1780177276673,26.85,73898.75,0.0,-0.89775,0.00011,10.75453]
[1780177281706,26.85,73898.92,0.0,-0.89774,0.00011,10.75553]
[1780177286741,26.85,73899.29,0.0,-0.8977,0.00011,10.75827]
[1780177291777,26.85,73899.04,0.0,-0.89777,0.00011,10.7517]
[1780177296811,26.85,73900.39,0.0,-0.89763,0.00011,10.76288]
[1780177301847,26.85,73900.1,0.0,-0.89766,0.00011,10.75998]
[1780177309902,26.85,73900.18,0.0,-0.89766,0.00011,10.76003]
[1780177315945,26.85,73901.33,0.0,-0.89754,0.00011,10.76945]
[1780177325012,26.84,73902.97,0.0,-0.89737,0.00011,10.78279]
[1780177330245,26.84,73904.3,0.0,-0.89723,0.00011,10.79373]
[1780177336085,26.84,73904.85,0.0,-0.89718,0.00011,10.79782]
[1780177343134,26.84,73904.91,0.0,-0.89718,0.00011,10.79766]
[1780177349178,26.84,73905.78,0.0,-0.89709,0.00011,10.80463]
[1780177354212,26.84,73908.46,0.0,-0.89683,0.00011,10.82314]
[1780177359247,26.84,73911.36,0.0,-0.89652,0.00011,10.84746]
[1780177364282,26.84,73911.63,0.0,-0.8965,0.00011,10.84903]
[1780177369317,26.84,73911.69,0.0,-0.8965,0.00011,10.84872]
[1780177374353,26.84,73911.22,0.0,-0.89656,0.00011,10.84382]
[1780177380595,26.83,73910.39,0.0,-0.89667,0.00011,10.83548]
[1780177386436,26.83,73910.19,0.0,-0.89671,0.00011,10.83291]
[1780177392480,26.83,73911.99,0.0,-0.89652,0.00011,10.84736]
[1780177396506,26.83,73918.14,0.0,-0.89584,0.00011,10.89977]
[1780177398521,26.83,73923.46,0.0,-0.89525,0.00011,10.94559]
[1780177403556,26.83,73926.41,0.0,-0.89491,0.00011,10.97157]
[1780177408589,26.83,73928.1,0.0,-0.89472,0.00011,10.98644]
[1780177413630,26.83,73930.07,0.0,-0.89453,0.00011,10.99944]
[1780177418668,26.83,73930.9,0.0,-0.89444,0.00011,11.00647]
[1780177423701,26.83,73932.58,0.0,-0.89425,0.00011,11.02071]
[1780177428736,26.83,73935.72,0.0,-0.8939,0.00011,11.04749]
[1780177432764,26.83,73943.09,0.0,-0.89307,0.00011,11.11099]
[1780177434777,26.83,73949.28,0.0,-0.89237,0.00011,11.16455]
[1780177437798,26.83,73959.08,0.0,-0.89124,0.00012,11.2497]
[1780177442833,26.83,73960.32,0.0,-0.89111,0.00012,11.25984]
[1780177447869,26.83,73963.44,0.0,-0.89075,0.00012,11.28674]
[1780177449885,26.83,73951.6,0.0,-0.89212,0.00011,11.18321]
[1780177451099,26.83,73943.33,0.0,-0.89307,0.00011,11.1111]
[1780177452906,26.83,73937.53,0.0,-0.89373,0.00011,11.06056]
[1780177453913,26.83,73929.34,0.0,-0.89466,0.00011,10.98952]
[1780177454922,26.83,73925.27,0.0,-0.89512,0.00011,10.9541]
[1780177458954,26.82,73917.5,0.0,-0.896,0.00011,10.88641]
[1780177460978,26.82,73915.45,0.0,-0.89623,0.00011,10.86818]
[1780177466001,26.82,73905.89,0.0,-0.89731,0.00011,10.78466]
[1780177468025,26.82,73902.15,0.0,-0.89773,0.00011,10.75222]
[1780177471042,26.82,73907.22,0.0,-0.89721,0.00011,10.79133]
[1780177472047,26.82,73911.08,0.0,-0.89678,0.00011,10.82432]
[1780177477083,26.82,73914.5,0.0,-0.89642,0.00011,10.85248]
[1780177482118,26.82,73914.6,0.0,-0.89642,0.00011,10.85199]
[1780177487153,26.81,73912.86,0.0,-0.89663,0.00011,10.83572]
[1780177491394,26.81,73907.03,0.0,-0.89729,0.00011,10.78504]
[1780177493195,26.81,73898.84,0.0,-0.8982,0.00011,10.71447]
[1780177494202,26.81,73894.72,0.0,-0.89865,0.00011,10.67909]
[1780177498232,26.81,73886.84,0.0,-0.89951,0.00011,10.61166]
[1780177501464,26.81,73880.76,0.0,-0.90017,0.00011,10.56]
[1780177503267,26.81,73880.31,0.0,-0.90021,0.00011,10.55643]
[1780177508299,26.81,73883.36,0.0,-0.89987,0.00011,10.58312]
[1780177513337,26.82,73883.56,0.0,-0.89984,0.00011,10.58554]
[1780177518372,26.82,73888.06,0.0,-0.89935,0.00011,10.62456]
[1780177521605,26.82,73894.96,0.0,-0.89859,0.00011,10.68379]
[1780177527440,26.82,73903.85,0.0,-0.89761,0.00011,10.76001]
[1780177528445,26.82,73910.46,0.0,-0.89688,0.00011,10.81674]
[1780177529451,26.82,73911.11,0.0,-0.89681,0.00011,10.82226]
[1780177534488,26.82,73911.8,0.0,-0.89675,0.00011,10.82491]
[1780177539522,26.82,73914.42,0.0,-0.89645,0.00011,10.84802]
[1780177543550,26.82,73908.35,0.0,-0.89712,0.00011,10.79612]
[1780177544557,26.82,73894.38,0.0,-0.89867,0.00011,10.67605]
[1780177545565,26.82,73893.35,0.0,-0.89878,0.00011,10.66721]
[1780177551820,26.82,73896.36,0.0,-0.89845,0.00011,10.69285]
[1780177556640,26.82,73903.08,0.0,-0.89772,0.00011,10.75026]
[1780177559661,26.82,73906.08,0.0,-0.89739,0.00011,10.77562]
[1780177564696,26.82,73907.0,0.0,-0.8973,0.00011,10.78249]
[1780177569731,26.82,73907.04,0.0,-0.8973,0.00011,10.78258]
[1780177575774,26.82,73911.21,0.0,-0.89684,0.00011,10.8181]
[1780177580808,26.81,73915.01,0.0,-0.89643,0.00011,10.85013]
[1780177585844,26.81,73916.74,0.0,-0.89624,0.00011,10.86448]
[1780177590878,26.81,73909.77,0.0,-0.89702,0.00011,10.80402]
[1780177592111,26.81,73908.12,0.0,-0.89724,0.00011,10.78574]
[1780177597929,26.81,73906.6,0.0,-0.89741,0.00011,10.77253]
[1780177602963,26.81,73903.2,0.0,-0.89779,0.00011,10.74317]
[1780177604978,26.81,73896.99,0.0,-0.89848,0.00011,10.68956]
[1780177610014,26.81,73895.36,0.0,-0.89866,0.00011,10.67505]
[1780177615048,26.81,73893.62,0.0,-0.89886,0.00011,10.65976]
[1780177619075,26.81,73885.16,0.0,-0.89978,0.00011,10.58731]
[1780177624112,26.81,73882.24,0.0,-0.9001,0.00011,10.56274]
[1780177629145,26.81,73879.37,0.0,-0.9004,0.00011,10.53884]
[1780177634181,26.81,73878.86,0.0,-0.90045,0.00011,10.53513]
[1780177639218,26.81,73878.61,0.0,-0.90047,0.00011,10.53366]
[1780177644253,26.81,73878.23,0.0,-0.9005,0.00011,10.53109]
[1780177649291,26.82,73878.73,0.0,-0.90044,0.00011,10.536]
[1780177656338,26.82,73878.06,0.0,-0.90053,0.00011,10.52721]
[1780177661373,26.82,73877.34,0.0,-0.9006,0.00011,10.52178]
[1780177666407,26.82,73876.41,0.0,-0.90069,0.00011,10.51458]
[1780177671443,26.82,73876.59,0.0,-0.90066,0.00011,10.51686]
[1780177676477,26.82,73875.67,0.0,-0.90075,0.00011,10.50976]
[1780177681514,26.82,73875.54,0.0,-0.90075,0.00011,10.50941]
[1780177683526,26.82,73859.62,0.0,-0.90246,0.00011,10.3746]
[1780177684533,26.82,73849.86,0.0,-0.90349,0.00011,10.29254]
[1780177685541,26.82,73848.87,0.0,-0.90359,0.00011,10.28477]
[1780177690575,26.83,73845.86,0.0,-0.90388,0.00011,10.26133]
[1780177695833,26.83,73845.91,0.0,-0.90385,0.00011,10.26411]
[1780177702662,26.83,73843.95,0.0,-0.90402,0.00011,10.25013]
[1780177707698,26.84,73843.47,0.0,-0.90405,0.00011,10.24813]
[1780177712734,26.84,73836.38,0.0,-0.9048,0.0001,10.18645]
[1780177713741,26.84,73836.63,0.0,-0.90477,0.0001,10.18882]
[1780177718774,26.84,73856.6,0.0,-0.90264,0.00011,10.35881]
[1780177719782,26.84,73861.37,0.0,-0.90212,0.00011,10.39964]
[1780177721797,26.85,73863.43,0.0,-0.9019,0.00011,10.41759]
[1780177727052,26.85,73865.0,0.0,-0.9017,0.00011,10.43311]
[1780177732873,26.85,73865.41,0.0,-0.90163,0.00011,10.43874]
[1780177737909,26.85,73865.21,0.0,-0.90163,0.00011,10.43883]
[1780177744957,26.86,73865.14,0.0,-0.9016,0.00011,10.44071]
[1780177749991,26.86,73869.69,0.0,-0.90109,0.00011,10.48106]
[1780177752007,26.86,73872.69,0.0,-0.90076,0.00011,10.50716]
[1780177757262,26.86,73865.68,0.0,-0.9015,0.00011,10.44903]
[1780177760062,26.87,73860.23,0.0,-0.90207,0.00011,10.40397]
[1780177766104,26.87,73857.86,0.0,-0.90228,0.00011,10.38659]
[1780177767334,26.87,73848.6,0.0,-0.90326,0.00011,10.30887]
[1780177769125,26.87,73848.31,0.0,-0.90328,0.00011,10.30752]
[1780177771138,26.87,73843.06,0.0,-0.90386,0.00011,10.25998]
[1780177776174,26.88,73843.34,0.0,-0.9038,0.00011,10.26432]
[1780177777407,26.88,73857.75,0.0,-0.90227,0.00011,10.38622]
[1780177778187,26.88,73857.75,0.0,-0.90227,0.00011,10.38638]
[1780177783226,26.88,73861.17,0.0,-0.90189,0.00011,10.41613]
[1780177787251,26.88,73870.48,0.0,-0.90088,0.00011,10.49627]
[1780177788257,26.88,73864.0,0.0,-0.90157,0.00011,10.44151]
[1780177789265,26.88,73863.76,0.0,-0.90159,0.00011,10.43976]
[1780177794300,26.88,73860.8,0.0,-0.90189,0.00011,10.41597]
[1780177797321,26.88,73853.22,0.0,-0.90269,0.00011,10.35269]
[1780177798327,26.88,73852.62,0.0,-0.90275,0.00011,10.3478]
[1780177801350,26.88,73860.93,0.0,-0.90186,0.00011,10.41855]
[1780177803364,26.89,73858.73,0.0,-0.90209,0.00011,10.40047]
[1780177805377,26.89,73857.33,0.0,-0.90223,0.00011,10.38929]
[1780177807394,26.89,73851.25,0.0,-0.90287,0.00011,10.3385]
[1780177812426,26.89,73852.64,0.0,-0.90271,0.00011,10.35129]
[1780177817461,26.89,73845.14,0.0,-0.90349,0.00011,10.2893]
[1780177819474,26.89,73840.71,0.0,-0.90395,0.00011,10.25257]
[1780177824512,26.89,73838.23,0.0,-0.90419,0.00011,10.23329]
[1780177829548,26.9,73839.75,0.0,-0.90401,0.00011,10.2478]
[1780177834584,26.9,73840.74,0.0,-0.90392,0.00011,10.25358]
[1780177839628,26.9,73839.03,0.0,-0.90408,0.00011,10.24033]
[1780177844664,26.9,73838.03,0.0,-0.90417,0.00011,10.23311]
[1780177850707,26.9,73836.82,0.0,-0.90428,0.00011,10.22436]
[1780177854736,26.91,73844.31,0.0,-0.90349,0.00011,10.28794]
[1780177855741,26.91,73845.0,0.0,-0.90341,0.00011,10.2937]
[1780177859769,26.91,73850.47,0.0,-0.90283,0.00011,10.33974]
[1780177864805,26.91,73850.43,0.0,-0.90284,0.00011,10.33933]
[1780177869843,26.91,73846.72,0.0,-0.90323,0.00011,10.30828]
[1780177876891,26.91,73846.74,0.0,-0.90321,0.00011,10.30943]
[1780177881924,26.91,73852.47,0.0,-0.9026,0.00011,10.35837]
[1780177886960,26.91,73852.73,0.0,-0.90257,0.00011,10.36062]
[1780177891994,26.91,73854.14,0.0,-0.90245,0.00011,10.36861]
[1780177896027,26.91,73873.01,0.0,-0.90042,0.00011,10.52863]
[1780177897031,26.91,73883.14,0.0,-0.89932,0.00011,10.61497]
[1780177898259,26.91,73873.57,0.0,-0.90036,0.00011,10.53332]
[1780177899045,26.91,73873.57,0.0,-0.90037,0.00011,10.53315]
[1780177904079,26.91,73872.93,0.0,-0.90042,0.00011,10.52874]
[1780177915155,26.91,73873.13,0.0,-0.90038,0.00011,10.53236]
[1780177920191,26.91,73875.46,0.0,-0.90012,0.00011,10.55274]
[1780177925225,26.91,73874.46,0.0,-0.90022,0.00011,10.54485]
[1780177930260,26.92,73873.81,0.0,-0.90028,0.00011,10.54003]
[1780177935296,26.92,73872.83,0.0,-0.90037,0.00011,10.5325]
[1780177948611,26.92,73873.51,0.0,-0.90027,0.00011,10.5405]
[1780177958680,26.92,73873.27,0.0,-0.90031,0.00011,10.5362]
[1780177964503,26.92,73872.4,0.0,-0.90039,0.00011,10.52999]
[1780177970544,26.93,73871.47,0.0,-0.90047,0.00011,10.52344]
[1780177976586,26.93,73871.21,0.0,-0.90048,0.00011,10.52264]
[1780177981621,26.93,73871.16,0.0,-0.90047,0.00011,10.52339]
[1780177986656,26.93,73871.29,0.0,-0.90044,0.00011,10.52567]
[1780177996724,26.94,73871.1,0.0,-0.90043,0.00011,10.52639]
[1780178001764,26.94,73868.72,0.0,-0.90067,0.00011,10.50743]
[1780178006795,26.94,73862.09,0.0,-0.90138,0.00011,10.45134]
[1780178011836,26.94,73858.71,0.0,-0.90178,0.00011,10.41873]
[1780178016871,26.94,73857.16,0.0,-0.90194,0.00011,10.40585]
[1780178021911,26.94,73856.42,0.0,-0.90202,0.00011,10.39956]
[1780178026948,26.94,73850.79,0.0,-0.90262,0.00011,10.35193]
[1780178029171,26.94,73849.27,0.0,-0.90278,0.00011,10.33933]
[1780178035009,26.94,73849.27,0.0,-0.90277,0.00011,10.33972]
[1780178040042,26.94,73848.94,0.0,-0.9028,0.00011,10.33736]
[1780178042053,26.94,73854.18,0.0,-0.90225,0.00011,10.38164]
[1780178044066,26.94,73860.28,0.0,-0.9016,0.00011,10.43302]
[1780178049311,26.94,73863.7,0.0,-0.90124,0.00011,10.46098]
[1780178055144,26.94,73864.37,0.0,-0.90118,0.00011,10.46563]
[1780178061186,26.93,73864.41,0.0,-0.9012,0.00011,10.4645]
[1780178066221,26.93,73864.37,0.0,-0.90122,0.00011,10.46311]
[1780178073269,26.93,73864.5,0.0,-0.90125,0.00011,10.45869]
[1780178079521,26.93,73864.83,0.0,-0.90123,0.00011,10.46022]
[1780178086570,26.93,73864.81,0.0,-0.90125,0.00011,10.45901]
[1780178094422,26.93,73865.12,0.0,-0.90123,0.00011,10.46081]
[1780178096640,26.93,73873.45,0.0,-0.90033,0.00011,10.53169]
[1780178098449,26.93,73873.45,0.0,-0.90032,0.00011,10.53184]
[1780178104492,26.93,73874.32,0.0,-0.90022,0.00011,10.53973]
[1780178106710,26.93,73866.84,0.0,-0.90103,0.00011,10.47653]
[1780178109531,26.93,73865.13,0.0,-0.90121,0.00011,10.4623]
[1780178114567,26.93,73863.9,0.0,-0.90134,0.00011,10.4522]
[1780178123629,26.93,73862.49,0.0,-0.90148,0.00011,10.44078]
[1780178128664,26.93,73860.81,0.0,-0.90166,0.00011,10.42682]
[1780178134708,26.93,73860.86,0.0,-0.90167,0.00011,10.42432]
[1780178141757,26.93,73857.92,0.0,-0.90198,0.00011,10.39991]
[1780178146993,26.93,73857.39,0.0,-0.90202,0.00011,10.39642]
[1780178154846,26.94,73857.39,0.0,-0.90201,0.00011,10.39776]
[1780178165926,26.94,73857.93,0.0,-0.90192,0.00011,10.40428]
[1780178170961,26.94,73860.09,0.0,-0.90168,0.00011,10.42376]
[1780178177002,26.94,73860.58,0.0,-0.90161,0.00011,10.42934]
[1780178182037,26.94,73859.35,0.0,-0.90172,0.00011,10.42014]
[1780178188283,26.95,73858.54,0.0,-0.90179,0.00011,10.41472]
[1780178194121,26.95,73858.54,0.0,-0.9018,0.00011,10.41209]
[1780178201171,26.95,73859.28,0.0,-0.90171,0.00011,10.41992]
[1780178206409,26.95,73860.86,0.0,-0.90152,0.00011,10.43452]
[1780178212250,26.95,73862.81,0.0,-0.9013,0.00011,10.452]
[1780178225337,26.96,73863.48,0.0,-0.90119,0.00011,10.46025]
[1780178226559,26.96,73875.32,0.0,-0.89991,0.00011,10.56073]
[1780178228361,26.96,73879.1,0.0,-0.8995,0.00011,10.59301]
[1780178230373,26.96,73873.31,0.0,-0.90013,0.00011,10.54392]
[1780178235408,26.96,73871.26,0.0,-0.90036,0.00011,10.5259]
[1780178240657,26.96,73871.59,0.0,-0.90034,0.00011,10.52751]
[1780178249720,26.95,73870.76,0.0,-0.90045,0.00011,10.51859]
[1780178255548,26.95,73868.26,0.0,-0.90077,0.00011,10.49218]
[1780178260798,26.95,73867.48,0.0,-0.90086,0.00011,10.4848]
[1780178266840,26.95,73867.02,0.0,-0.90092,0.00011,10.48008]
[1780178276910,26.95,73865.76,0.0,-0.90107,0.00011,10.46834]
[1780178284757,26.95,73865.76,0.0,-0.90108,0.00011,10.46789]
[1780178291806,26.95,73865.54,0.0,-0.9011,0.00011,10.46602]
[1780178298060,26.95,73865.93,0.0,-0.90106,0.00011,10.46964]
[1780178303891,26.95,73866.14,0.0,-0.90102,0.00011,10.47241]
[1780178313962,26.95,73865.98,0.0,-0.90105,0.00011,10.46862]
[1780178326044,26.95,73865.97,0.0,-0.90103,0.00011,10.47051]
[1780178332089,26.96,73865.93,0.0,-0.90102,0.00011,10.47098]
[1780178338342,26.96,73865.96,0.0,-0.90101,0.00011,10.47192]
[1780178344173,26.96,73865.96,0.0,-0.901,0.00011,10.47257]
[1780178352229,26.96,73866.11,0.0,-0.90098,0.00011,10.47445]
[1780178358482,26.96,73864.67,0.0,-0.90112,0.00011,10.46273]
[1780178364314,26.96,73867.2,0.0,-0.90085,0.00011,10.48449]
[1780178369349,26.96,73866.18,0.0,-0.90096,0.00011,10.47603]
[1780178374389,26.96,73861.9,0.0,-0.90144,0.00011,10.43633]
[1780178379422,26.96,73861.46,0.0,-0.90148,0.00011,10.4332]
[1780178384459,26.96,73860.96,0.0,-0.90153,0.00011,10.42898]
[1780178389493,26.96,73857.15,0.0,-0.90194,0.00011,10.39694]
[1780178394528,26.96,73855.22,0.0,-0.90214,0.00011,10.38088]
[1780178398772,26.96,73871.96,0.0,-0.90034,0.00011,10.5229]
[1780178400572,26.96,73879.57,0.0,-0.89952,0.00011,10.58746]
[1780178402592,26.96,73880.94,0.0,-0.89937,0.00011,10.59854]
[1780178403622,26.96,73874.4,0.0,-0.90009,0.00011,10.54228]
[1780178406622,26.96,73868.66,0.0,-0.90072,0.00011,10.49318]
[1780178411657,26.96,73865.1,0.0,-0.90111,0.00011,10.46217]
[1780178414678,26.96,73854.22,0.0,-0.90229,0.00011,10.36952]
[1780178419712,26.96,73852.63,0.0,-0.90247,0.00011,10.35511]
[1780178424748,26.96,73853.17,0.0,-0.90242,0.00011,10.35915]
[1780178428992,26.95,73830.81,0.0,-0.90479,0.0001,10.1704]
[1780178429786,26.95,73830.81,0.0,-0.90479,0.0001,10.17012]
[1780178430791,26.95,73825.03,0.0,-0.9054,0.0001,10.12167]
[1780178435828,26.95,73827.56,0.0,-0.90518,0.0001,10.13787]
[1780178440864,26.95,73827.41,0.0,-0.90521,0.0001,10.13575]
[1780178441869,26.95,73835.85,0.0,-0.90432,0.0001,10.20631]
[1780178442877,26.95,73837.69,0.0,-0.90413,0.00011,10.2217]
[1780178445898,26.95,73844.13,0.0,-0.90346,0.00011,10.27549]
[1780178449132,26.95,73834.05,0.0,-0.90453,0.0001,10.19018]
[1780178450932,26.95,73831.78,0.0,-0.90477,0.0001,10.17053]
[1780178455967,26.95,73834.82,0.0,-0.90447,0.0001,10.19503]
[1780178461013,26.94,73838.45,0.0,-0.9041,0.00011,10.22445]
[1780178464024,26.94,73842.28,0.0,-0.9037,0.00011,10.25571]
[1780178469272,26.94,73839.98,0.0,-0.90397,0.00011,10.23477]
[1780178476111,26.94,73837.39,0.0,-0.90427,0.00011,10.2106]
[1780178482150,26.93,73836.82,0.0,-0.90436,0.0001,10.20373]
[1780178488193,26.93,73836.88,0.0,-0.90438,0.0001,10.20211]
[1780178493228,26.93,73838.99,0.0,-0.9042,0.00011,10.21461]
[1780178498262,26.93,73839.6,0.0,-0.90415,0.00011,10.21894]
[1780178503297,26.93,73837.58,0.0,-0.90438,0.00011,10.20097]
[1780178508335,26.92,73832.74,0.0,-0.9049,0.0001,10.15935]
[1780178509341,26.92,73826.7,0.0,-0.90553,0.0001,10.10867]
[1780178510347,26.92,73821.89,0.0,-0.90603,0.0001,10.06846]
[1780178512360,26.92,73821.23,0.0,-0.9061,0.0001,10.06297]
[1780178517395,26.92,73823.12,0.0,-0.9059,0.0001,10.07889]
[1780178522432,26.92,73822.42,0.0,-0.90598,0.0001,10.0729]
[1780178527468,26.92,73819.34,0.0,-0.9063,0.0001,10.04705]
[1780178532501,26.92,73818.27,0.0,-0.90641,0.0001,10.03816]
[1780178537534,26.92,73817.01,0.0,-0.90654,0.0001,10.02766]
[1780178542571,26.92,73815.5,0.0,-0.9067,0.0001,10.01499]
[1780178548613,26.92,73812.89,0.0,-0.90696,0.0001,9.99343]
[1780178549833,26.92,73805.12,0.0,-0.90776,0.0001,9.92898]
[1780178557675,26.92,73803.09,0.0,-0.908,0.0001,9.90816]
[1780178564725,26.92,73803.33,0.0,-0.90798,0.0001,9.9101]
[1780178569977,26.92,73807.25,0.0,-0.90757,0.0001,9.94277]
[1780178573790,26.92,73798.48,0.0,-0.90847,0.0001,9.8701]
[1780178578825,26.92,73800.75,0.0,-0.90824,0.0001,9.88835]
[1780178582858,26.92,73789.15,0.0,-0.90942,0.0001,9.79228]
[1780178588898,26.92,73793.73,0.0,-0.90896,0.0001,9.82988]
[1780178590926,26.92,73799.62,0.0,-0.90837,0.0001,9.87838]
[1780178593200,26.92,73807.49,0.0,-0.90757,0.0001,9.94322]
[1780178594955,26.92,73811.36,0.0,-0.90717,0.0001,9.97551]
[1780178597978,26.92,73802.26,0.0,-0.9081,0.0001,9.89992]
[1780178603017,26.92,73804.19,0.0,-0.9079,0.0001,9.9165]
[1780178612077,26.92,73804.15,0.0,-0.90792,0.0001,9.91349]
[1780178613085,26.92,73796.21,0.0,-0.90873,0.0001,9.84763]
[1780178614351,26.92,73785.07,0.0,-0.90986,0.0001,9.75566]
[1780178615100,26.92,73785.58,0.0,-0.90981,0.0001,9.75982]
[1780178620133,26.92,73787.01,0.0,-0.90966,0.0001,9.77201]
[1780178625170,26.93,73785.69,0.0,-0.90978,0.0001,9.76172]
[1780178628190,26.93,73781.09,0.0,-0.91024,0.0001,9.72411]
[1780178633224,26.93,73790.84,0.0,-0.90924,0.0001,9.80563]
[1780178634232,26.93,73792.74,0.0,-0.90905,0.0001,9.82143]
[1780178636246,26.93,73798.3,0.0,-0.90848,0.0001,9.86748]
[1780178641281,26.93,73797.87,0.0,-0.90853,0.0001,9.86403]
[1780178646324,26.93,73793.83,0.0,-0.90893,0.0001,9.83111]
[1780178652362,26.93,73795.67,0.0,-0.90874,0.0001,9.84696]
[1780178657397,26.93,73797.61,0.0,-0.90853,0.0001,9.86329]
[1780178662431,26.93,73797.95,0.0,-0.9085,0.0001,9.8663]
[1780178667467,26.93,73802.24,0.0,-0.90806,0.0001,9.90186]
[1780178672502,26.93,73802.62,0.0,-0.90805,0.0001,9.90088]
[1780178676530,26.93,73797.07,0.0,-0.90862,0.0001,9.85501]
[1780178681564,26.93,73796.23,0.0,-0.9087,0.0001,9.84852]
[1780178686603,26.93,73792.96,0.0,-0.90902,0.0001,9.82227]
[1780178688618,26.93,73789.06,0.0,-0.90941,0.0001,9.79072]
[1780178694912,26.94,73787.06,0.0,-0.90959,0.0001,9.77566]
[1780178697681,26.94,73779.94,0.0,-0.9103,0.0001,9.71771]
[1780178702712,26.94,73779.65,0.0,-0.91032,0.0001,9.71602]
[1780178707749,26.94,73778.05,0.0,-0.91047,0.0001,9.70362]
[1780178712783,26.94,73776.15,0.0,-0.91066,0.0001,9.68872]
[1780178713790,26.94,73768.76,0.0,-0.91139,0.0001,9.62846]
[1780178716810,26.94,73763.67,0.0,-0.91188,0.0001,9.58772]
[1780178721847,26.94,73764.36,0.0,-0.9118,0.0001,9.59427]
[1780178726881,26.94,73765.39,0.0,-0.91169,0.0001,9.60361]
[1780178727889,26.94,73771.7,0.0,-0.91106,0.0001,9.65526]
[1780178732922,26.95,73775.4,0.0,-0.91072,0.0001,9.68216]
[1780178737958,26.95,73774.73,0.0,-0.91078,0.0001,9.67724]
[1780178744000,26.95,73774.02,0.0,-0.91083,0.0001,9.67256]
[1780178755344,26.95,73767.92,0.0,-0.91141,0.0001,9.62521]
[1780178758098,26.95,73766.44,0.0,-0.91155,0.0001,9.61403]
[1780178763134,26.95,73766.3,0.0,-0.91154,0.0001,9.61421]
[1780178769177,26.96,73766.97,0.0,-0.91146,0.0001,9.6213]
[1780178775484,26.96,73767.01,0.0,-0.91143,0.0001,9.6233]
[1780178781263,26.96,73766.07,0.0,-0.9115,0.0001,9.61742]
[1780178786303,26.97,73762.93,0.0,-0.91179,0.0001,9.59353]
[1780178791333,26.97,73763.42,0.0,-0.91175,0.0001,9.59548]
[1780178795625,26.97,73755.38,0.0,-0.91253,0.0001,9.53165]
[1780178799391,26.97,73760.98,0.0,-0.91195,0.0001,9.579]
[1780178804424,26.98,73753.67,0.0,-0.91265,0.0001,9.52135]
[1780178809459,26.98,73750.31,0.0,-0.91296,0.0001,9.49577]
[1780178814508,26.98,73752.26,0.0,-0.91275,0.0001,9.51313]
[1780178819534,26.98,73752.19,0.0,-0.91274,0.0001,9.51395]
[1780178822554,26.98,73746.14,0.0,-0.91332,0.0001,9.4658]
[1780178827591,26.99,73746.46,0.0,-0.91327,0.0001,9.47001]
[1780178832625,26.99,73745.17,0.0,-0.91338,0.0001,9.46049]
[1780178837661,26.99,73747.95,0.0,-0.9131,0.0001,9.48377]
[1780178840682,26.99,73740.85,0.0,-0.91379,0.0001,9.4266]
[1780178842698,26.99,73735.61,0.0,-0.9143,0.0001,9.38466]
[1780178845975,26.99,73742.62,0.0,-0.91361,0.0001,9.44212]
[1780178851761,26.99,73752.11,0.0,-0.9127,0.0001,9.51576]
[1780178852768,26.99,73752.64,0.0,-0.91265,0.0001,9.52015]
[1780178857803,26.99,73758.48,0.0,-0.91207,0.0001,9.56791]
[1780178862840,26.99,73758.68,0.0,-0.91204,0.0001,9.56987]
[1780178867875,26.99,73763.42,0.0,-0.91157,0.0001,9.60907]
[1780178870897,27.0,73769.15,0.0,-0.911,0.0001,9.65613]
[1780178872910,27.0,73774.19,0.0,-0.91049,0.0001,9.69771]
[1780178877949,27.0,73773.18,0.0,-0.91057,0.0001,9.69097]
[1780178878956,27.0,73767.55,0.0,-0.91113,0.0001,9.64511]
[1780178883990,27.0,73764.53,0.0,-0.91142,0.0001,9.62136]
[1780178889027,27.0,73764.46,0.0,-0.91141,0.0001,9.62195]
[1780178894061,27.0,73757.89,0.0,-0.91205,0.0001,9.56961]
[1780178899097,27.01,73756.98,0.0,-0.91212,0.0001,9.56356]
[1780178904132,27.01,73758.44,0.0,-0.91196,0.0001,9.57681]
[1780178905138,27.01,73763.53,0.0,-0.91145,0.0001,9.61845]
[1780178906404,27.01,73769.29,0.0,-0.91088,0.0001,9.66556]
[1780178912189,27.01,73771.5,0.0,-0.91069,0.0001,9.68009]
[1780178920244,27.01,73771.5,0.0,-0.91067,0.0001,9.68117]
[1780178925280,27.01,73771.54,0.0,-0.91065,0.0001,9.68293]
[1780178930316,27.01,73772.03,0.0,-0.91058,0.0001,9.68854]
[1780178935352,27.02,73771.84,0.0,-0.91058,0.0001,9.68872]
[1780178940387,27.02,73771.41,0.0,-0.9106,0.0001,9.68698]
[1780178944424,27.02,73779.07,0.0,-0.90981,0.0001,9.75119]
[1780178945422,27.02,73784.19,0.0,-0.9093,0.0001,9.7935]
[1780178947435,27.02,73788.48,0.0,-0.90886,0.0001,9.82917]
[1780178953478,27.02,73787.54,0.0,-0.90894,0.0001,9.82231]
[1780178958512,27.03,73787.16,0.0,-0.90897,0.0001,9.81997]
[1780178961540,27.03,73792.7,0.0,-0.9084,0.0001,9.86588]
[1780178963549,27.03,73798.16,0.0,-0.90785,0.0001,9.91096]
[1780178966570,27.03,73803.17,0.0,-0.90734,0.0001,9.9522]
[1780178971605,27.03,73804.84,0.0,-0.9072,0.0001,9.96163]
[1780178977647,27.03,73804.77,0.0,-0.90722,0.0001,9.96077]
[1780178982685,27.03,73806.2,0.0,-0.90705,0.0001,9.97375]
[1780178988723,27.03,73806.7,0.0,-0.907,0.0001,9.97839]
[1780178997786,27.03,73807.53,0.0,-0.9069,0.0001,9.98637]
[1780179002824,27.03,73808.1,0.0,-0.90683,0.0001,9.99199]
[1780179007857,27.03,73807.64,0.0,-0.90687,0.0001,9.98886]
[1780179012891,27.03,73808.02,0.0,-0.90682,0.0001,9.99267]
[1780179018934,27.03,73808.86,0.0,-0.90672,0.0001,10.00033]
[1780179023969,27.03,73808.74,0.0,-0.90673,0.0001,9.99987]
[1780179030015,27.04,73809.32,0.0,-0.90666,0.0001,10.00538]
[1780179035051,27.04,73812.02,0.0,-0.90641,0.0001,10.02416]
[1780179039079,27.04,73817.2,0.0,-0.90587,0.0001,10.06746]
[1780179044117,27.04,73820.33,0.0,-0.90554,0.0001,10.09388]
[1780179045122,27.04,73815.31,0.0,-0.90606,0.0001,10.05233]
[1780179050162,27.04,73810.61,0.0,-0.90653,0.0001,10.01421]
[1780179055196,27.04,73810.27,0.0,-0.90655,0.0001,10.01264]
[1780179060231,27.04,73815.27,0.0,-0.90602,0.0001,10.05502]
[1780179065267,27.04,73816.27,0.0,-0.90591,0.0001,10.06427]
[1780179071309,27.05,73815.43,0.0,-0.90598,0.0001,10.05843]
[1780179073322,27.05,73810.37,0.0,-0.9065,0.0001,10.01676]
[1780179078357,27.05,73806.62,0.0,-0.90687,0.0001,9.98658]
[1780179083393,27.05,73806.59,0.0,-0.90686,0.0001,9.98744]
[1780179088426,27.05,73806.72,0.0,-0.90684,0.0001,9.98968]
[1780179093463,27.05,73806.51,0.0,-0.90687,0.0001,9.98516]
[1780179096483,27.05,73811.8,0.0,-0.90632,0.0001,10.02952]
[1780179102526,27.05,73812.07,0.0,-0.90628,0.0001,10.0326]
[1780179107810,27.06,73808.64,0.0,-0.90663,0.0001,10.00515]
[1780179113605,27.06,73808.1,0.0,-0.90667,0.0001,10.00178]
[1780179119646,27.06,73807.56,0.0,-0.90671,0.0001,9.99846]
[1780179124681,27.06,73807.51,0.0,-0.9067,0.0001,9.99897]
[1780179129716,27.06,73807.49,0.0,-0.90669,0.0001,9.99969]
[1780179134750,27.06,73807.87,0.0,-0.90664,0.0001,10.00368]
[1780179140796,27.07,73808.11,0.0,-0.90661,0.0001,10.00663]
[1780179148091,27.07,73808.46,0.0,-0.90655,0.0001,10.01079]
[1780179154894,27.07,73807.52,0.0,-0.90667,0.0001,9.99995]
[1780179159930,27.07,73808.11,0.0,-0.9066,0.0001,10.00569]
[1780179164964,27.07,73812.12,0.0,-0.90618,0.0001,10.0394]
[1780179170000,27.07,73813.18,0.0,-0.90607,0.0001,10.04862]
[1780179176043,27.07,73812.9,0.0,-0.90609,0.0001,10.04676]
[1780179183101,27.07,73812.79,0.0,-0.90609,0.0001,10.04641]
[1780179188371,27.07,73812.71,0.0,-0.90609,0.0001,10.04624]
[1780179194179,27.07,73811.72,0.0,-0.90619,0.0001,10.03859]
[1780179198442,27.07,73817.3,0.0,-0.90561,0.0001,10.08516]
[1780179204248,27.07,73817.74,0.0,-0.90556,0.0001,10.08883]
[1780179209285,27.08,73816.32,0.0,-0.90571,0.0001,10.07712]
[1780179214323,27.08,73812.22,0.0,-0.90616,0.0001,10.03933]
[1780179219357,27.08,73809.56,0.0,-0.90643,0.0001,10.0179]
[1780179224392,27.08,73810.09,0.0,-0.90637,0.0001,10.02281]
[1780179229428,27.08,73810.64,0.0,-0.90631,0.0001,10.02782]
[1780179234462,27.08,73810.68,0.0,-0.9063,0.0001,10.02854]
[1780179239497,27.08,73814.26,0.0,-0.90593,0.0001,10.0583]
[1780179244533,27.08,73814.05,0.0,-0.90595,0.0001,10.0566]
[1780179250576,27.08,73810.29,0.0,-0.90633,0.0001,10.02573]
[1780179258863,27.08,73810.17,0.0,-0.90634,0.0001,10.02526]
[1780179265681,27.08,73810.53,0.0,-0.9063,0.0001,10.02866]
[1780179277765,27.08,73810.78,0.0,-0.90629,0.0001,10.02745]
[1780179282812,27.08,73811.88,0.0,-0.90618,0.0001,10.03686]
[1780179289075,27.08,73810.54,0.0,-0.90631,0.0001,10.02618]
[1780179294896,27.08,73809.51,0.0,-0.90641,0.0001,10.01822]
[1780179297916,27.08,73799.2,0.0,-0.90746,0.0001,9.93314]
[1780179299145,27.08,73801.92,0.0,-0.90718,0.0001,9.95565]
[1780179302952,27.08,73808.43,0.0,-0.90651,0.0001,10.00985]
[1780179304966,27.08,73813.58,0.0,-0.90598,0.0001,10.05284]
[1780179310001,27.09,73813.76,0.0,-0.90595,0.0001,10.05497]
[1780179315038,27.09,73823.92,0.0,-0.90489,0.0001,10.14001]
[1780179316044,27.09,73827.84,0.0,-0.90447,0.0001,10.17285]
[1780179323094,27.09,73828.98,0.0,-0.90435,0.0001,10.18261]
[1780179328129,27.09,73829.52,0.0,-0.9043,0.0001,10.18675]
[1780179334170,27.09,73831.13,0.0,-0.90417,0.0001,10.19579]
[1780179339209,27.09,73831.67,0.0,-0.90411,0.0001,10.20023]
[1780179344247,27.09,73830.76,0.0,-0.90421,0.0001,10.19281]
[1780179349496,27.09,73830.54,0.0,-0.90422,0.0001,10.1913]
[1780179355324,27.09,73830.61,0.0,-0.90421,0.0001,10.1924]
[1780179360359,27.09,73831.4,0.0,-0.90412,0.0001,10.19937]
[1780179365393,27.09,73831.39,0.0,-0.90412,0.0001,10.19959]
[1780179367408,27.09,73825.15,0.0,-0.90477,0.0001,10.14758]
[1780179372442,27.09,73825.08,0.0,-0.90478,0.0001,10.14701]
[1780179377478,27.09,73816.64,0.0,-0.90566,0.0001,10.07672]
[1780179382512,27.09,73813.05,0.0,-0.90603,0.0001,10.04711]
[1780179387548,27.09,73812.4,0.0,-0.90609,0.0001,10.04191]
[1780179392583,27.09,73805.26,0.0,-0.90687,0.0001,9.9785]
[1780179397620,27.09,73801.96,0.0,-0.90722,0.0001,9.95032]
[1780179402657,27.09,73803.28,0.0,-0.90709,0.0001,9.96037]
[1780179407690,27.09,73802.7,0.0,-0.90715,0.0001,9.95529]
[1780179412724,27.09,73803.82,0.0,-0.90704,0.0001,9.96423]
[1780179417759,27.08,73804.69,0.0,-0.90696,0.0001,9.971]
[1780179425818,27.08,73805.55,0.0,-0.90688,0.0001,9.97736]
[1780179430853,27.08,73801.2,0.0,-0.90733,0.0001,9.94104]
[1780179438910,27.08,73800.46,0.0,-0.90741,0.0001,9.93451]
[1780179443946,27.08,73802.43,0.0,-0.90721,0.0001,9.95066]
[1780179448980,27.08,73811.29,0.0,-0.9063,0.0001,10.02368]
[1780179450197,27.08,73812.53,0.0,-0.90618,0.0001,10.03379]
[1780179456038,27.08,73811.07,0.0,-0.90637,0.0001,10.01673]
[1780179461066,27.08,73810.72,0.0,-0.90642,0.0001,10.01316]
[1780179466101,27.08,73814.9,0.0,-0.90599,0.0001,10.04742]
[1780179468116,27.08,73815.84,0.0,-0.90589,0.0001,10.05527]
[1780179473151,27.08,73818.38,0.0,-0.90563,0.0001,10.07625]
[1780179478188,27.08,73816.45,0.0,-0.90583,0.0001,10.06009]
[1780179483222,27.08,73821.56,0.0,-0.9053,0.0001,10.10284]
[1780179484229,27.08,73823.86,0.0,-0.90506,0.0001,10.12191]
[1780179490271,27.08,73823.95,0.0,-0.90505,0.0001,10.12239]
[1780179495307,27.08,73822.49,0.0,-0.9052,0.0001,10.11055]
[1780179501349,27.08,73820.11,0.0,-0.90544,0.0001,10.09119]
[1780179506383,27.08,73817.28,0.0,-0.90574,0.0001,10.06773]
[1780179511419,27.08,73815.83,0.0,-0.90592,0.0001,10.05174]
[1780179516454,27.08,73815.72,0.0,-0.90593,0.0001,10.0509]
[1780179521489,27.08,73815.0,0.0,-0.906,0.0001,10.04512]
[1780179530764,27.08,73814.45,0.0,-0.90606,0.0001,10.04077]
[1780179536620,27.08,73812.43,0.0,-0.90626,0.0001,10.0242]
[1780179542661,27.08,73812.75,0.0,-0.90623,0.0001,10.02681]
[1780179548704,27.08,73812.82,0.0,-0.90622,0.0001,10.02733]
[1780179553738,27.08,73808.57,0.0,-0.90666,0.0001,9.9922]
[1780179556760,27.08,73814.17,0.0,-0.90608,0.0001,10.03866]
[1780179558775,27.08,73821.45,0.0,-0.90532,0.0001,10.09941]
[1780179564816,27.08,73821.46,0.0,-0.90531,0.0001,10.10038]
[1780179569852,27.08,73823.46,0.0,-0.90509,0.0001,10.11798]
[1780179574889,27.08,73829.06,0.0,-0.90453,0.0001,10.16123]
[1780179579923,27.09,73832.84,0.0,-0.90413,0.0001,10.19305]
[1780179586973,27.09,73833.76,0.0,-0.90403,0.0001,10.20094]
[1780179592061,27.09,73831.31,0.0,-0.90428,0.0001,10.18117]
[1780179593040,27.09,73805.79,0.0,-0.90692,0.0001,9.96956]
[1780179594043,27.09,73793.83,0.0,-0.90814,0.0001,9.87109]
[1780179596057,27.09,73788.12,0.0,-0.90872,0.0001,9.82455]
[1780179601257,27.09,73785.93,0.0,-0.90893,0.0001,9.80777]
[1780179605123,27.09,73797.86,0.0,-0.9077,0.0001,9.90673]
[1780179606130,27.09,73802.02,0.0,-0.90728,0.0001,9.94106]
[1780179611328,27.09,73805.05,0.0,-0.90697,0.0001,9.96597]
[1780179617209,27.09,73806.61,0.0,-0.90682,0.0001,9.9781]
[1780179622244,27.09,73807.39,0.0,-0.90674,0.0001,9.98441]
[1780179627280,27.09,73808.27,0.0,-0.90665,0.0001,9.99157]
[1780179633322,27.09,73808.95,0.0,-0.90661,0.0001,9.99337]
[1780179639362,27.09,73808.72,0.0,-0.90663,0.0001,9.99221]
[1780179644401,27.09,73809.25,0.0,-0.90656,0.0001,9.99739]
[1780179649437,27.09,73805.28,0.0,-0.90696,0.0001,9.96515]
[1780179654472,27.09,73805.71,0.0,-0.90691,0.0001,9.96932]
[1780179659509,27.09,73801.79,0.0,-0.9073,0.0001,9.93754]
[1780179661522,27.09,73800.09,0.0,-0.90748,0.0001,9.92363]
[1780179663537,27.09,73786.94,0.0,-0.90881,0.0001,9.81535]
[1780179664542,27.09,73777.25,0.0,-0.90979,0.0001,9.73611]
[1780179665550,27.09,73775.69,0.0,-0.90994,0.0001,9.72363]
[1780179670585,27.1,73772.98,0.0,-0.91019,0.0001,9.70311]
[1780179675619,27.1,73779.91,0.0,-0.90949,0.0001,9.76009]
[1780179680656,27.1,73782.7,0.0,-0.90921,0.0001,9.78289]
[1780179684682,27.1,73775.39,0.0,-0.90995,0.0001,9.72299]
[1780179685690,27.1,73776.11,0.0,-0.90988,0.0001,9.72885]
[1780179690730,27.1,73776.26,0.0,-0.90986,0.0001,9.72993]
[1780179691909,27.1,73769.68,0.0,-0.91056,0.0001,9.67213]
[1780179697774,27.1,73773.41,0.0,-0.91019,0.0001,9.70232]
[1780179702809,27.1,73772.95,0.0,-0.91024,0.0001,9.69837]
[1780179707843,27.1,73774.08,0.0,-0.91012,0.0001,9.70758]
[1780179712879,27.1,73771.66,0.0,-0.91036,0.0001,9.68845]
[1780179717916,27.1,73773.5,0.0,-0.91016,0.0001,9.70408]
[1780179718920,27.1,73779.41,0.0,-0.90957,0.0001,9.75234]
[1780179723955,27.1,73784.02,0.0,-0.90911,0.0001,9.78993]
[1780179728992,27.1,73782.04,0.0,-0.90931,0.0001,9.77369]
[1780179734027,27.1,73782.65,0.0,-0.90925,0.0001,9.77874]
[1780179739062,27.1,73785.07,0.0,-0.909,0.0001,9.79881]
[1780179744097,27.1,73786.4,0.0,-0.90886,0.0001,9.80999]
[1780179749133,27.1,73786.48,0.0,-0.90885,0.0001,9.81097]
[1780179752385,27.1,73781.21,0.0,-0.90941,0.0001,9.76406]
[1780179758196,27.1,73774.65,0.0,-0.91006,0.0001,9.7114]
[1780179763232,27.1,73772.08,0.0,-0.91031,0.0001,9.69084]
[1780179768267,27.1,73772.09,0.0,-0.9103,0.0001,9.69146]
[1780179773301,27.1,73771.39,0.0,-0.91036,0.0001,9.68643]
[1780179779349,27.1,73770.87,0.0,-0.91041,0.0001,9.68292]
[1780179784385,27.11,73769.32,0.0,-0.91055,0.0001,9.67086]
[1780179789421,27.11,73767.91,0.0,-0.91069,0.0001,9.66]
[1780179795463,27.11,73768.0,0.0,-0.91066,0.0001,9.66188]
[1780179800498,27.11,73767.37,0.0,-0.91071,0.0001,9.65778]
[1780179805533,27.11,73766.99,0.0,-0.91074,0.0001,9.65569]
[1780179812807,27.11,73766.14,0.0,-0.91084,0.0001,9.6462]
[1780179818624,27.12,73765.8,0.0,-0.91086,0.0001,9.64459]
[1780179823659,27.12,73766.07,0.0,-0.91082,0.0001,9.64774]
[1780179828693,27.12,73766.64,0.0,-0.91075,0.0001,9.65321]
[1780179841784,27.12,73766.53,0.0,-0.91074,0.0001,9.65432]
[1780179848835,27.12,73766.09,0.0,-0.91077,0.0001,9.65144]
[1780179853872,27.12,73766.19,0.0,-0.91075,0.0001,9.65296]
[1780179858907,27.12,73767.09,0.0,-0.91065,0.0001,9.66107]
[1780179863941,27.13,73767.3,0.0,-0.91063,0.0001,9.66336]
[1780179866963,27.13,73773.19,0.0,-0.91004,0.0001,9.71154]
[1780179873231,27.13,73774.53,0.0,-0.90994,0.0001,9.7184]
[1780179876027,27.13,73782.03,0.0,-0.90918,0.0001,9.77949]
[1780179881062,27.12,73778.22,0.0,-0.90957,0.0001,9.74784]
[1780179886096,27.12,73778.71,0.0,-0.90953,0.0001,9.75168]
[1780179891132,27.12,73781.19,0.0,-0.90928,0.0001,9.77188]
[1780179896167,27.12,73785.81,0.0,-0.90881,0.0001,9.80963]
[1780179900195,27.12,73794.73,0.0,-0.90791,0.0001,9.88259]
[1780179901205,27.12,73802.38,0.0,-0.90713,0.0001,9.94532]
[1780179906239,27.12,73798.89,0.0,-0.90751,0.0001,9.91534]
[1780179911275,27.12,73799.28,0.0,-0.90748,0.0001,9.91768]
[1780179916306,27.12,73797.58,0.0,-0.90766,0.0001,9.90298]
[1780179921341,27.12,73799.05,0.0,-0.90752,0.0001,9.91445]
[1780179928391,27.12,73800.12,0.0,-0.90742,0.0001,9.92237]
[1780179933657,27.12,73800.6,0.0,-0.90741,0.0001,9.92168]
[1780179943728,27.11,73801.44,0.0,-0.90734,0.0001,9.92742]
[1780179952560,27.11,73801.62,0.0,-0.90733,0.0001,9.92789]
[1780179957594,27.11,73802.01,0.0,-0.9073,0.0001,9.93063]
[1780179962631,27.11,73802.23,0.0,-0.90728,0.0001,9.93198]
[1780179967666,27.11,73801.78,0.0,-0.90734,0.0001,9.92782]
[1780179969681,27.11,73795.84,0.0,-0.90794,0.0001,9.87881]
[1780179975722,27.11,73791.59,0.0,-0.90837,0.0001,9.84427]
[1780179981765,27.11,73791.88,0.0,-0.90833,0.0001,9.84724]
[1780179986801,27.11,73791.44,0.0,-0.90837,0.0001,9.84405]
[1780179994857,27.11,73790.44,0.0,-0.9085,0.0001,9.83261]
[1780179998884,27.11,73783.15,0.0,-0.90923,0.0001,9.77327]
[1780180003920,27.12,73781.82,0.0,-0.90935,0.0001,9.76328]
[1780180008955,27.12,73783.61,0.0,-0.90916,0.0001,9.77872]
[1780180014217,27.12,73785.13,0.0,-0.909,0.0001,9.79206]
[1780180023059,27.12,73785.13,0.0,-0.90898,0.0001,9.79328]
[1780180029103,27.12,73784.08,0.0,-0.90907,0.0001,9.78585]
[1780180034357,27.12,73786.11,0.0,-0.90886,0.0001,9.80337]
[1780180040182,27.12,73788.63,0.0,-0.90859,0.0001,9.82482]
[1780180047231,27.13,73790.18,0.0,-0.90842,0.0001,9.83833]
[1780180052266,27.13,73791.1,0.0,-0.90836,0.0001,9.84229]
[1780180057300,27.13,73788.2,0.0,-0.90865,0.0001,9.81881]
[1780180064569,27.13,73788.97,0.0,-0.90856,0.0001,9.82563]
[1780180070391,27.13,73789.41,0.0,-0.90851,0.0001,9.82964]
[1780180076434,27.13,73786.91,0.0,-0.90876,0.0001,9.80949]
[1780180082475,27.13,73788.59,0.0,-0.90859,0.0001,9.8233]
[1780180088517,27.13,73787.44,0.0,-0.90871,0.0001,9.81379]
[1780180094785,27.13,73785.84,0.0,-0.90887,0.0001,9.80058]
[1780180102613,27.13,73785.84,0.0,-0.90888,0.0001,9.80045]
[1780180107651,27.13,73786.23,0.0,-0.90884,0.0001,9.80354]
[1780180112688,27.13,73787.31,0.0,-0.90876,0.0001,9.80839]
[1780180118728,27.13,73789.74,0.0,-0.90851,0.0001,9.82838]
[1780180124997,27.13,73793.51,0.0,-0.90813,0.0001,9.85924]
[1780180132826,27.13,73795.18,0.0,-0.90796,0.0001,9.8728]
[1780180137861,27.13,73795.22,0.0,-0.90796,0.0001,9.87299]
[1780180142895,27.13,73792.96,0.0,-0.90819,0.0001,9.85454]
[1780180148938,27.13,73792.65,0.0,-0.90822,0.0001,9.85232]
[1780180154979,27.13,73791.78,0.0,-0.9083,0.0001,9.84563]
[1780180160023,27.13,73791.87,0.0,-0.90829,0.0001,9.84677]
[1780180165058,27.13,73791.64,0.0,-0.9083,0.0001,9.8453]
[1780180170089,27.13,73794.19,0.0,-0.90804,0.0001,9.86656]
[1780180175124,27.13,73795.13,0.0,-0.90798,0.0001,9.87047]
[1780180180160,27.13,73795.8,0.0,-0.90791,0.0001,9.87613]
[1780180185417,27.13,73794.12,0.0,-0.90807,0.0001,9.86244]
[1780180193247,27.13,73791.08,0.0,-0.90838,0.0001,9.83766]
[1780180198304,27.13,73789.75,0.0,-0.90851,0.0001,9.82684]
[1780180199294,27.13,73794.93,0.0,-0.90799,0.0001,9.86938]
[1780180200301,27.13,73806.57,0.0,-0.9068,0.0001,9.9654]
[1780180201309,27.13,73811.29,0.0,-0.90631,0.0001,10.00436]
[1780180206343,27.13,73811.04,0.0,-0.90635,0.0001,10.00104]
[1780180211379,27.13,73806.81,0.0,-0.9068,0.0001,9.96506]
[1780180216413,27.13,73803.86,0.0,-0.90711,0.0001,9.94009]
[1780180221449,27.13,73803.96,0.0,-0.90711,0.0001,9.9403]
[1780180226485,27.13,73804.43,0.0,-0.90707,0.0001,9.94354]
[1780180231519,27.12,73803.87,0.0,-0.90717,0.0001,9.93429]
[1780180236555,27.12,73804.05,0.0,-0.90716,0.0001,9.93522]
[1780180241592,27.12,73804.6,0.0,-0.90711,0.0001,9.93891]
[1780180246625,27.12,73808.92,0.0,-0.90668,0.0001,9.97334]
[1780180251659,27.12,73808.76,0.0,-0.9067,0.0001,9.97146]
[1780180256698,27.12,73807.44,0.0,-0.90685,0.0001,9.95995]
[1780180257704,27.12,73800.86,0.0,-0.90752,0.0001,9.90561]
[1780180263747,27.12,73798.76,0.0,-0.90774,0.0001,9.88792]
[1780180268782,27.12,73799.97,0.0,-0.90762,0.0001,9.89756]
[1780180273817,27.12,73800.65,0.0,-0.90756,0.0001,9.9028]
[1780180277847,27.12,73795.36,0.0,-0.9081,0.0001,9.85893]
[1780180282883,27.12,73793.92,0.0,-0.90825,0.0001,9.84668]
[1780180286120,27.12,73801.47,0.0,-0.90749,0.0001,9.9085]
[1780180286920,27.11,73801.47,0.0,-0.90749,0.0001,9.90832]
[1780180291952,27.11,73798.4,0.0,-0.90785,0.0001,9.87808]
[1780180296989,27.11,73799.08,0.0,-0.90779,0.0001,9.88291]
[1780180302028,27.11,73799.27,0.0,-0.90778,0.0001,9.8837]
[1780180308064,27.11,73799.63,0.0,-0.90775,0.0001,9.88573]
[1780180313100,27.11,73799.55,0.0,-0.90777,0.0001,9.88426]
[1780180320149,27.11,73800.42,0.0,-0.9077,0.0001,9.89027]
[1780180325185,27.11,73800.92,0.0,-0.90766,0.0001,9.89363]
[1780180330220,27.1,73800.64,0.0,-0.90769,0.0001,9.89063]
[1780180335254,27.1,73800.43,0.0,-0.90772,0.0001,9.88818]
[1780180340289,27.1,73800.72,0.0,-0.90771,0.0001,9.88974]
[1780180345325,27.1,73800.64,0.0,-0.90772,0.0001,9.88828]
[1780180350360,27.1,73801.4,0.0,-0.90766,0.0001,9.89371]
[1780180355395,27.1,73801.11,0.0,-0.90773,0.0001,9.88646]
[1780180360434,27.1,73801.42,0.0,-0.90771,0.0001,9.88817]
[1780180365465,27.1,73800.04,0.0,-0.90786,0.0001,9.8758]
[1780180370502,27.09,73800.07,0.0,-0.90787,0.0001,9.87529]
[1780180375534,27.09,73799.07,0.0,-0.90798,0.0001,9.86638]
[1780180380569,27.09,73799.1,0.0,-0.90799,0.0001,9.86593]
[1780180385604,27.09,73801.21,0.0,-0.90778,0.0001,9.88252]
[1780180390641,27.09,73800.99,0.0,-0.90781,0.0001,9.87983]
[1780180396889,27.09,73805.13,0.0,-0.90741,0.0001,9.91259]
[1780180401718,27.09,73797.6,0.0,-0.90819,0.0001,9.84954]
[1780180406960,27.09,73799.05,0.0,-0.90805,0.0001,9.8611]
[1780180412794,27.08,73798.27,0.0,-0.90816,0.0001,9.85033]
[1780180417830,27.08,73797.34,0.0,-0.90826,0.0001,9.84225]
[1780180422864,27.08,73795.92,0.0,-0.90841,0.0001,9.83007]
[1780180431929,27.08,73796.05,0.0,-0.90841,0.0001,9.83024]
[1780180437170,27.08,73799.08,0.0,-0.90811,0.0001,9.85456]
[1780180439984,27.08,73802.36,0.0,-0.90778,0.0001,9.88093]
[1780180445027,27.08,73801.5,0.0,-0.90788,0.0001,9.87285]
[1780180452066,27.08,73802.55,0.0,-0.90779,0.0001,9.88035]
[1780180456100,27.08,73798.51,0.0,-0.90821,0.0001,9.84672]
[1780180461136,27.08,73796.52,0.0,-0.90841,0.0001,9.83025]
[1780180467380,27.08,73800.34,0.0,-0.90802,0.0001,9.86177]
[1780180473221,27.08,73799.99,0.0,-0.90809,0.0001,9.85461]
[1780180480268,27.08,73800.26,0.0,-0.90807,0.0001,9.85637]
[1780180485304,27.07,73801.8,0.0,-0.90792,0.0001,9.86875]
[1780180490338,27.07,73801.25,0.0,-0.90798,0.0001,9.86393]
[1780180497599,27.07,73801.21,0.0,-0.90799,0.0001,9.86324]
[1780180503430,27.07,73801.39,0.0,-0.90797,0.0001,9.86451]
[1780180517738,27.07,73801.75,0.0,-0.90794,0.0001,9.8671]
[1780180523571,27.07,73801.82,0.0,-0.90793,0.0001,9.86766]
[1780180528606,27.07,73797.82,0.0,-0.90834,0.0001,9.83475]
[1780180533639,27.07,73798.45,0.0,-0.90831,0.0001,9.83608]
[1780180538674,27.07,73801.48,0.0,-0.90799,0.0001,9.86117]
[1780180543710,27.07,73801.62,0.0,-0.90798,0.0001,9.86252]
[1780180548744,27.07,73801.68,0.0,-0.90797,0.0001,9.86323]
[1780180553780,27.07,73803.42,0.0,-0.90779,0.0001,9.87776]
[1780180559822,27.07,73803.11,0.0,-0.90782,0.0001,9.87524]
[1780180564857,27.07,73803.17,0.0,-0.90781,0.0001,9.8757]
[1780180572913,27.07,73803.1,0.0,-0.90782,0.0001,9.875]
[1780180578159,27.07,73803.42,0.0,-0.90779,0.0001,9.87745]
[1780180583989,27.07,73803.75,0.0,-0.90776,0.0001,9.87986]
[1780180590034,27.07,73803.76,0.0,-0.90777,0.0001,9.87958]
[1780180595069,27.07,73803.48,0.0,-0.90783,0.0001,9.87296]
[1780180600105,27.07,73803.57,0.0,-0.90783,0.0001,9.87336]
[1780180605139,27.07,73803.7,0.0,-0.90782,0.0001,9.87409]
[1780180608372,27.07,73809.13,0.0,-0.90727,0.0001,9.91855]
[1780180614204,27.07,73809.12,0.0,-0.90728,0.0001,9.91744]
[1780180619241,27.07,73807.56,0.0,-0.90745,0.0001,9.90385]
[1780180624275,27.07,73806.43,0.0,-0.90757,0.0001,9.894]
[1780180632332,27.07,73804.98,0.0,-0.90773,0.0001,9.88135]
[1780180634343,27.07,73798.55,0.0,-0.90839,0.0001,9.82831]
[1780180639380,27.07,73798.8,0.0,-0.90836,0.0001,9.83047]
[1780180644417,27.07,73799.14,0.0,-0.90832,0.0001,9.83342]
[1780180649451,27.07,73799.9,0.0,-0.90824,0.0001,9.83986]
[1780180654487,27.07,73802.1,0.0,-0.90805,0.0001,9.8541]
[1780180659522,27.07,73801.26,0.0,-0.90813,0.0001,9.84729]
[1780180664558,27.07,73802.25,0.0,-0.90803,0.0001,9.8556]
[1780180669594,27.07,73799.1,0.0,-0.90835,0.0001,9.82985]
[1780180671606,27.07,73795.41,0.0,-0.90872,0.0001,9.79964]
[1780180676641,27.07,73787.18,0.0,-0.90956,0.0001,9.73217]
[1780180677650,27.07,73786.19,0.0,-0.90965,0.0001,9.72413]
[1780180681677,27.07,73780.38,0.0,-0.91024,0.0001,9.67622]
[1780180686711,27.07,73777.1,0.0,-0.91057,0.0001,9.64944]
[1780180691746,27.07,73774.43,0.0,-0.91084,0.0001,9.62777]
[1780180693762,27.07,73767.06,0.0,-0.91157,0.0001,9.56766]
[1780180694767,27.07,73755.57,0.0,-0.91271,0.0001,9.47431]
[1780180695775,27.07,73750.36,0.0,-0.91322,0.0001,9.43204]
[1780180697788,27.07,73748.34,0.0,-0.91342,0.0001,9.41533]
[1780180702823,27.06,73747.6,0.0,-0.91351,0.0001,9.4086]
[1780180707860,27.06,73747.82,0.0,-0.91349,0.0001,9.40995]
[1780180712894,27.06,73750.18,0.0,-0.91329,0.0001,9.42521]
[1780180717929,27.06,73753.3,0.0,-0.91299,0.0001,9.4499]
[1780180722964,27.06,73748.36,0.0,-0.91348,0.0001,9.4092]
[1780180728002,27.06,73743.71,0.0,-0.91394,0.0001,9.37121]
[1780180733036,27.06,73743.73,0.0,-0.91395,0.0001,9.37097]
[1780180736057,27.06,73738.15,0.0,-0.91449,0.0001,9.32574]
[1780180738071,27.06,73733.0,0.0,-0.91499,0.0001,9.28415]
[1780180743107,27.06,73740.58,0.0,-0.91427,0.0001,9.34428]
[1780180748141,27.06,73740.42,0.0,-0.91428,0.0001,9.34301]
[1780180753176,27.06,73740.52,0.0,-0.91428,0.0001,9.34364]
[1780180758211,27.06,73741.02,0.0,-0.91423,0.0001,9.3475]
[1780180764257,27.06,73741.66,0.0,-0.91417,0.0001,9.35251]
[1780180769501,27.06,73741.68,0.0,-0.91417,0.0001,9.35261]
[1780180775334,27.06,73738.27,0.0,-0.91453,0.0001,9.3213]
[1780180781376,27.06,73734.61,0.0,-0.91488,0.0001,9.29252]
[1780180786412,27.06,73730.69,0.0,-0.91525,0.0001,9.26099]
[1780180793460,27.06,73732.36,0.0,-0.9151,0.0001,9.27407]
[1780180799712,27.06,73733.16,0.0,-0.91503,0.0001,9.28001]
[1780180802525,27.06,73727.95,0.0,-0.91553,0.0001,9.23794]
[1780180803531,27.06,73721.85,0.0,-0.91612,0.0001,9.18912]
[1780180804541,27.06,73720.92,0.0,-0.9162,0.0001,9.18173]
[1780180806559,27.06,73703.2,0.0,-0.91789,9e-05,9.04057]
[1780180807566,27.06,73700.51,0.0,-0.91814,9e-05,9.01916]
[1780180812599,27.06,73702.34,0.0,-0.91797,9e-05,9.03352]
[1780180817634,27.06,73707.17,0.0,-0.91752,9e-05,9.07186]
[1780180822670,27.06,73713.09,0.0,-0.91696,9e-05,9.11858]
[1780180823681,27.06,73714.97,0.0,-0.91678,9e-05,9.13339]
[1780180827705,27.06,73720.76,0.0,-0.91623,0.0001,9.17936]
[1780180831734,27.05,73715.34,0.0,-0.91679,9e-05,9.13186]
[1780180836768,27.05,73715.69,0.0,-0.91677,9e-05,9.13345]
[1780180841803,27.05,73718.69,0.0,-0.91649,0.0001,9.15636]
[1780180850070,27.05,73721.03,0.0,-0.91628,0.0001,9.17399]
[1780180853892,27.05,73726.22,0.0,-0.91579,0.0001,9.2149]
[1780180858928,27.05,73728.28,0.0,-0.91561,0.0001,9.23045]
[1780180863963,27.05,73732.02,0.0,-0.91525,0.0001,9.26002]
[1780180868998,27.05,73728.6,0.0,-0.91559,0.0001,9.23213]
[1780180874033,27.05,73728.95,0.0,-0.91555,0.0001,9.23485]
[1780180878061,27.05,73722.98,0.0,-0.91613,0.0001,9.18676]
[1780180883095,27.05,73722.14,0.0,-0.91621,0.0001,9.17981]
[1780180888130,27.04,73724.34,0.0,-0.91601,0.0001,9.19708]
[1780180894173,27.04,73725.71,0.0,-0.91591,0.0001,9.20375]
[1780180899208,27.04,73728.4,0.0,-0.91566,0.0001,9.22507]
[1780180902230,27.04,73733.66,0.0,-0.91515,0.0001,9.26716]
[1780180907267,27.04,73732.65,0.0,-0.91525,0.0001,9.25903]
[1780180912301,27.04,73734.98,0.0,-0.91502,0.0001,9.2777]
[1780180915324,27.04,73740.27,0.0,-0.91451,0.0001,9.32029]
[1780180920574,27.04,73740.93,0.0,-0.91445,0.0001,9.32555]
[1780180923382,27.04,73746.04,0.0,-0.91395,0.0001,9.36648]
[1780180928417,27.04,73744.68,0.0,-0.91409,0.0001,9.35518]
[1780180933452,27.04,73742.04,0.0,-0.91435,0.0001,9.3337]
[1780180938487,27.04,73741.01,0.0,-0.91445,0.0001,9.32533]
[1780180943526,27.04,73736.76,0.0,-0.91486,0.0001,9.29107]
[1780180948559,27.04,73736.42,0.0,-0.9149,0.0001,9.28822]
[1780180959637,27.04,73736.0,0.0,-0.91498,0.0001,9.28003]
[1780180966684,27.04,73735.78,0.0,-0.91501,0.0001,9.27764]
[1780180971719,27.04,73736.58,0.0,-0.91494,0.0001,9.28362]
[1780180979775,27.04,73735.88,0.0,-0.91501,0.0001,9.27727]
[1780180984811,27.04,73735.98,0.0,-0.91501,0.0001,9.27765]
[1780180989845,27.04,73735.22,0.0,-0.91509,0.0001,9.27114]
[1780180994880,27.04,73735.24,0.0,-0.91509,0.0001,9.27092]
[1780180999915,27.04,73734.72,0.0,-0.91515,0.0001,9.26641]
[1780181004951,27.04,73734.71,0.0,-0.91515,0.0001,9.26599]
[1780181009986,27.03,73734.72,0.0,-0.91515,0.0001,9.26571]
[1780181016027,27.03,73734.91,0.0,-0.91517,0.0001,9.26287]
[1780181021284,27.03,73733.0,0.0,-0.91536,0.0001,9.24714]
[1780181031355,27.03,73731.62,0.0,-0.9155,0.0001,9.23539]
[1780181040196,27.03,73730.84,0.0,-0.91558,0.0001,9.22865]
[1780181045238,27.03,73724.53,0.0,-0.91619,0.0001,9.17803]
[1780181049260,27.03,73719.19,0.0,-0.91671,0.0001,9.13436]
[1780181051519,27.03,73713.31,0.0,-0.91728,9e-05,9.08713]
[1780181054295,27.03,73710.61,0.0,-0.91754,9e-05,9.06528]
[1780181059330,27.03,73709.76,0.0,-0.91763,9e-05,9.05771]
[1780181066378,27.03,73709.49,0.0,-0.91767,9e-05,9.05439]
[1780181071659,27.03,73714.04,0.0,-0.91727,9e-05,9.08643]
[1780181077460,27.02,73707.72,0.0,-0.91787,9e-05,9.03578]
[1780181082495,27.02,73706.93,0.0,-0.91795,9e-05,9.02894]
[1780181091798,27.02,73706.08,0.0,-0.91804,9e-05,9.02127]
[1780181097603,27.02,73704.18,0.0,-0.91823,9e-05,9.00582]
[1780181102638,27.02,73703.96,0.0,-0.91825,9e-05,9.00369]
[1780181111938,27.02,73703.69,0.0,-0.91829,9e-05,9.00081]
[1780181118750,27.02,73702.8,0.0,-0.91838,9e-05,8.99332]
[1780181123787,27.02,73702.84,0.0,-0.91838,9e-05,8.99318]
[1780181132082,27.02,73703.18,0.0,-0.91838,9e-05,8.99149]
[1780181140908,27.02,73702.99,0.0,-0.9184,9e-05,8.9898]
[1780181147960,27.02,73702.37,0.0,-0.91846,9e-05,8.98488]
[1780181152995,27.02,73702.83,0.0,-0.91842,9e-05,8.98844]
[1780181158031,27.02,73702.83,0.0,-0.91842,9e-05,8.98828]
[1780181163066,27.02,73712.86,0.0,-0.91748,9e-05,9.06753]
[1780181164079,27.02,73718.19,0.0,-0.91698,9e-05,9.10971]
[1780181169114,27.02,73721.44,0.0,-0.91668,0.0001,9.13471]
[1780181172136,27.01,73729.22,0.0,-0.91594,0.0001,9.19671]
[1780181173144,27.02,73738.17,0.0,-0.91508,0.0001,9.26852]
[1780181174151,27.01,73742.81,0.0,-0.91463,0.0001,9.30575]
[1780181176165,27.01,73741.92,0.0,-0.91472,0.0001,9.29834]
[1780181181200,27.01,73742.53,0.0,-0.91467,0.0001,9.30258]
[1780181186235,27.01,73742.73,0.0,-0.91466,0.0001,9.30343]
[1780181191273,27.01,73743.05,0.0,-0.91467,0.0001,9.30098]
[1780181201342,27.01,73742.98,0.0,-0.9147,0.0001,9.29853]
[1780181207384,27.01,73742.43,0.0,-0.91477,0.0001,9.29291]
[1780181212656,27.0,73742.48,0.0,-0.91477,0.0001,9.29231]
[1780181220476,27.0,73742.4,0.0,-0.9148,0.0001,9.29003]
[1780181224508,27.0,73736.04,0.0,-0.91542,0.0001,9.23831]
[1780181230550,27.0,73737.97,0.0,-0.91525,0.0001,9.253]
[1780181235584,27.0,73738.25,0.0,-0.91523,0.0001,9.25455]
[1780181240620,27.0,73737.44,0.0,-0.91532,0.0001,9.24736]
[1780181245655,27.0,73742.55,0.0,-0.91483,0.0001,9.2877]
[1780181250690,26.99,73747.9,0.0,-0.91433,0.0001,9.32956]
[1780181251696,26.99,73755.4,0.0,-0.91363,0.0001,9.38611]
[1780181256731,26.99,73759.24,0.0,-0.91325,0.0001,9.41684]
[1780181263010,27.0,73757.8,0.0,-0.91339,0.0001,9.40581]
[1780181269821,26.99,73756.55,0.0,-0.91352,0.0001,9.39512]
[1780181274858,26.99,73756.54,0.0,-0.91352,0.0001,9.3947]
[1780181279894,26.99,73756.35,0.0,-0.91355,0.0001,9.39283]
[1780181284928,26.99,73756.57,0.0,-0.91353,0.0001,9.39423]
[1780181289962,26.99,73755.3,0.0,-0.91366,0.0001,9.38367]
[1780181294998,26.99,73755.74,0.0,-0.91361,0.0001,9.38731]
[1780181300038,26.99,73754.99,0.0,-0.91369,0.0001,9.38099]
[1780181305070,26.99,73754.84,0.0,-0.9137,0.0001,9.37986]
[1780181312117,26.99,73755.94,0.0,-0.91362,0.0001,9.38558]
[1780181318162,26.99,73757.16,0.0,-0.91349,0.0001,9.39613]
[1780181324205,27.0,73753.03,0.0,-0.91388,0.0001,9.36367]
[1780181329239,27.0,73751.68,0.0,-0.914,0.0001,9.35358]
[1780181335284,27.0,73752.04,0.0,-0.91396,0.0001,9.35738]
[1780181340319,27.0,73751.34,0.0,-0.91403,0.0001,9.35162]
[1780181345353,27.0,73751.03,0.0,-0.91406,0.0001,9.34906]
[1780181350389,27.0,73751.47,0.0,-0.91402,0.0001,9.3525]
[1780181358445,27.0,73752.39,0.0,-0.91393,0.0001,9.35945]
[1780181363714,27.0,73752.07,0.0,-0.91397,0.0001,9.35655]
[1780181369521,27.0,73751.68,0.0,-0.91401,0.0001,9.35305]
[1780181373783,27.0,73757.71,0.0,-0.91346,0.0001,9.39743]
[1780181380599,26.99,73759.21,0.0,-0.91332,0.0001,9.40858]
[1780181386642,26.99,73759.34,0.0,-0.91332,0.0001,9.4088]
[1780181392684,26.99,73759.22,0.0,-0.91334,0.0001,9.40721]
[1780181397719,26.99,73759.46,0.0,-0.91332,0.0001,9.40872]
[1780181402754,26.99,73759.23,0.0,-0.91335,0.0001,9.40649]
[1780181406783,26.99,73751.55,0.0,-0.9141,0.0001,9.34437]
[1780181414067,26.99,73751.6,0.0,-0.91409,0.0001,9.34513]
[1780181422894,26.99,73751.37,0.0,-0.91411,0.0001,9.3434]
[1780181427930,26.99,73751.04,0.0,-0.91414,0.0001,9.34075]
[1780181432964,26.99,73751.76,0.0,-0.91411,0.0001,9.3426]
[1780181440017,26.99,73752.54,0.0,-0.91403,0.0001,9.34875]
[1780181445055,26.99,73751.62,0.0,-0.91412,0.0001,9.34126]
[1780181450091,26.99,73751.48,0.0,-0.91414,0.0001,9.34013]
[1780181456133,26.99,73750.87,0.0,-0.91419,0.0001,9.33521]
[1780181461168,26.99,73750.14,0.0,-0.91427,0.0001,9.32923]
[1780181466204,26.99,73749.72,0.0,-0.91431,0.0001,9.32567]
[1780181471238,26.99,73749.61,0.0,-0.91432,0.0001,9.32456]
[1780181476274,26.99,73754.49,0.0,-0.91385,0.0001,9.36361]
[1780181481309,26.99,73754.45,0.0,-0.91386,0.0001,9.36267]
[1780181486344,26.99,73755.21,0.0,-0.9138,0.0001,9.36817]
[1780181491378,26.99,73754.71,0.0,-0.91388,0.0001,9.35958]
[1780181496414,26.99,73755.16,0.0,-0.91385,0.0001,9.36267]
[1780181501449,26.99,73755.19,0.0,-0.91385,0.0001,9.36234]
[1780181506484,26.98,73757.48,0.0,-0.91364,0.0001,9.38021]
[1780181511524,26.98,73758.54,0.0,-0.91354,0.0001,9.3881]
[1780181514770,26.98,73764.59,0.0,-0.91295,0.0001,9.4367]
[1780181522604,26.98,73762.51,0.0,-0.91317,0.0001,9.41894]
[1780181524840,26.98,73755.5,0.0,-0.91386,0.0001,9.36187]
[1780181530657,26.98,73753.59,0.0,-0.91405,0.0001,9.34578]
[1780181537705,26.98,73751.19,0.0,-0.91429,0.0001,9.32578]
[1780181542741,26.98,73751.04,0.0,-0.91431,0.0001,9.32414]
[1780181547778,26.98,73751.03,0.0,-0.91432,0.0001,9.32354]
[1780181555050,26.98,73750.84,0.0,-0.91438,0.0001,9.31722]
[1780181560866,26.97,73754.02,0.0,-0.91408,0.0001,9.34203]
[1780181565901,26.97,73754.59,0.0,-0.91404,0.0001,9.34574]
[1780181572951,26.97,73754.67,0.0,-0.91405,0.0001,9.34515]
[1780181578993,26.97,73753.09,0.0,-0.91421,0.0001,9.33151]
[1780181585260,26.97,73752.14,0.0,-0.91431,0.0001,9.32324]
[1780181595330,26.97,73752.94,0.0,-0.91426,0.0001,9.32756]
[1780181602153,26.96,73753.52,0.0,-0.91421,0.0001,9.33121]
[1780181610209,26.96,73753.33,0.0,-0.91425,0.0001,9.32847]
[1780181615472,26.96,73754.26,0.0,-0.9142,0.0001,9.33128]
[1780181622293,26.96,73755.72,0.0,-0.91407,0.0001,9.34192]
[1780181632361,26.96,73755.73,0.0,-0.91409,0.0001,9.34029]
[1780181637400,26.96,73755.33,0.0,-0.91414,0.0001,9.33623]
[1780181645682,26.95,73755.32,0.0,-0.91416,0.0001,9.33485]
[1780181653511,26.95,73755.28,0.0,-0.91418,0.0001,9.33326]
[1780181663583,26.95,73755.2,0.0,-0.9142,0.0001,9.33106]
[1780181670638,26.95,73754.72,0.0,-0.91426,0.0001,9.32613]
[1780181675680,26.95,73754.27,0.0,-0.91435,0.0001,9.31791]
[1780181680714,26.95,73754.01,0.0,-0.91438,0.0001,9.31528]
[1780181685963,26.94,73759.19,0.0,-0.91388,0.0001,9.35638]
[1780181691792,26.94,73760.17,0.0,-0.9138,0.0001,9.36321]
[1780181696828,26.94,73760.42,0.0,-0.91378,0.0001,9.36431]
[1780181701862,26.94,73760.76,0.0,-0.91376,0.0001,9.36624]
[1780181707904,26.94,73762.3,0.0,-0.91362,0.0001,9.37805]
[1780181714953,26.94,73762.39,0.0,-0.91362,0.0001,9.37797]
[1780181719988,26.94,73761.96,0.0,-0.91367,0.0001,9.37394]
[1780181725025,26.94,73762.14,0.0,-0.91366,0.0001,9.37483]
[1780181730060,26.94,73762.09,0.0,-0.91367,0.0001,9.37385]
[1780181735095,26.94,73762.2,0.0,-0.9137,0.0001,9.37022]
[1780181740131,26.93,73762.22,0.0,-0.9137,0.0001,9.36982]
[1780181745165,26.93,73760.99,0.0,-0.91383,0.0001,9.35941]
[1780181751207,26.93,73760.7,0.0,-0.91386,0.0001,9.35653]
[1780181756456,26.93,73760.59,0.0,-0.91388,0.0001,9.35519]
[1780181763292,26.93,73758.92,0.0,-0.91405,0.0001,9.34104]
[1780181768329,26.93,73759.05,0.0,-0.91404,0.0001,9.34169]
[1780181775377,26.93,73759.06,0.0,-0.91406,0.0001,9.34064]
[1780181779404,26.93,73752.83,0.0,-0.91467,0.0001,9.28972]
[1780181784439,26.93,73752.4,0.0,-0.91472,0.0001,9.28587]
[1780181790495,26.93,73751.51,0.0,-0.91481,0.0001,9.27826]
[1780181796736,26.93,73751.31,0.0,-0.91487,0.0001,9.27231]
[1780181806807,26.92,73751.22,0.0,-0.91488,0.0001,9.27096]
[1780181812650,26.92,73750.83,0.0,-0.91493,0.0001,9.26744]
[1780181817686,26.92,73751.19,0.0,-0.9149,0.0001,9.27001]
[1780181822721,26.92,73753.05,0.0,-0.91472,0.0001,9.2844]
[1780181829769,26.92,73753.37,0.0,-0.9147,0.0001,9.28591]
[1780181837018,26.92,73754.16,0.0,-0.91465,0.0001,9.29058]
[1780181843868,26.92,73755.11,0.0,-0.91458,0.0001,9.29654]
[1780181848902,26.91,73755.46,0.0,-0.91456,0.0001,9.29816]
[1780181857158,26.91,73755.64,0.0,-0.9146,0.0001,9.29361]
[1780181865025,26.91,73757.05,0.0,-0.91448,0.0001,9.30351]
[1780181871057,26.91,73757.42,0.0,-0.91445,0.0001,9.30563]
[1780181877298,26.91,73757.58,0.0,-0.91444,0.0001,9.30621]
[1780181881127,26.91,73762.74,0.0,-0.91395,0.0001,9.34736]
[1780181887368,26.9,73767.56,0.0,-0.91349,0.0001,9.38514]
[1780181893211,26.9,73771.24,0.0,-0.91315,0.0001,9.41334]
[1780181897440,26.9,73781.36,0.0,-0.91216,0.0001,9.49443]
[1780181899252,26.9,73785.21,0.0,-0.91178,0.0001,9.52569]
[1780181900261,26.9,73789.93,0.0,-0.91131,0.0001,9.5642]
[1780181905295,26.9,73791.78,0.0,-0.91113,0.0001,9.57873]
[1780181913351,26.9,73792.48,0.0,-0.91111,0.0001,9.579]
[1780181919392,26.89,73793.97,0.0,-0.91098,0.0001,9.58968]
[1780181926441,26.89,73796.65,0.0,-0.91073,0.0001,9.61015]
[1780181931478,26.89,73797.52,0.0,-0.91065,0.0001,9.61633]
[1780181937722,26.89,73797.69,0.0,-0.91065,0.0001,9.61656]
[1780181943563,26.89,73798.19,0.0,-0.91061,0.0001,9.61955]
[1780181948596,26.89,73793.51,0.0,-0.91109,0.0001,9.58056]
[1780181953632,26.88,73793.04,0.0,-0.91114,0.0001,9.5763]
[1780181958667,26.88,73793.01,0.0,-0.91115,0.0001,9.57557]
[1780181963703,26.88,73793.97,0.0,-0.91106,0.0001,9.58271]
[1780181972775,26.88,73794.51,0.0,-0.91106,0.0001,9.58189]
[1780181974781,26.88,73787.33,0.0,-0.91178,0.0001,9.52285]
[1780181975789,26.88,73787.75,0.0,-0.91174,0.0001,9.52628]
[1780181985857,26.88,73789.1,0.0,-0.91161,0.0001,9.53725]
[1780181998151,26.88,73789.86,0.0,-0.91153,0.0001,9.54361]
[1780182003991,26.88,73794.55,0.0,-0.91106,0.0001,9.58197]
[1780182009027,26.88,73796.93,0.0,-0.91082,0.0001,9.60107]
[1780182015068,26.88,73797.04,0.0,-0.91082,0.0001,9.60123]
[1780182021108,26.88,73795.36,0.0,-0.911,0.0001,9.5868]
[1780182028360,26.88,73789.33,0.0,-0.91161,0.0001,9.53686]
[1780182032188,26.88,73786.52,0.0,-0.91192,0.0001,9.51002]
[1780182037221,26.88,73786.74,0.0,-0.9119,0.0001,9.51201]
[1780182043264,26.88,73785.57,0.0,-0.91201,0.0001,9.50264]
[1780182048502,26.88,73786.0,0.0,-0.91197,0.0001,9.50618]
[1780182054358,26.88,73790.18,0.0,-0.91155,0.0001,9.54027]
[1780182059393,26.88,73792.12,0.0,-0.91136,0.0001,9.55584]
[1780182064428,26.88,73792.14,0.0,-0.91136,0.0001,9.55559]
[1780182071476,26.88,73792.62,0.0,-0.91132,0.0001,9.55891]
[1780182076511,26.87,73792.95,0.0,-0.9113,0.0001,9.56111]
[1780182081547,26.87,73792.48,0.0,-0.91135,0.0001,9.55673]
[1780182086581,26.87,73793.41,0.0,-0.91126,0.0001,9.56376]
[1780182088784,26.87,73785.36,0.0,-0.91207,0.0001,9.49775]
[1780182091622,26.87,73791.13,0.0,-0.91153,0.0001,9.5409]
[1780182093630,26.87,73796.75,0.0,-0.91097,0.0001,9.58669]
[1780182098854,26.87,73801.41,0.0,-0.91051,0.0001,9.62422]
[1780182101688,26.87,73804.9,0.0,-0.91016,0.0001,9.65221]
[1780182106723,26.87,73811.67,0.0,-0.90948,0.0001,9.70705]
[1780182107729,26.87,73817.1,0.0,-0.90893,0.0001,9.75182]
[1780182111757,26.87,73824.84,0.0,-0.90814,0.0001,9.81572]
[1780182116792,26.87,73828.27,0.0,-0.90779,0.0001,9.84402]
[1780182121827,26.87,73828.66,0.0,-0.90775,0.0001,9.84706]
[1780182123841,26.87,73836.06,0.0,-0.90697,0.0001,9.90911]
[1780182124848,26.87,73841.17,0.0,-0.90644,0.0001,9.9519]
[1780182127870,26.87,73850.98,0.0,-0.90541,0.00011,10.03404]
[1780182129066,26.87,73858.67,0.0,-0.90459,0.00011,10.09862]
[1780182130890,26.87,73861.46,0.0,-0.90429,0.00011,10.12222]
[1780182133912,26.87,73862.06,0.0,-0.90423,0.00011,10.12736]
[1780182139136,26.87,73871.34,0.0,-0.90324,0.00011,10.20555]
[1780182140962,26.87,73874.76,0.0,-0.90287,0.00011,10.23493]
[1780182145996,26.87,73875.11,0.0,-0.90282,0.00011,10.23875]
[1780182151035,26.87,73875.49,0.0,-0.9028,0.00011,10.23879]
[1780182157074,26.87,73875.01,0.0,-0.90284,0.00011,10.23569]
[1780182162110,26.88,73872.97,0.0,-0.90304,0.00011,10.21931]
[1780182167145,26.88,73873.78,0.0,-0.90295,0.00011,10.2271]
[1780182172182,26.88,73873.31,0.0,-0.90298,0.00011,10.22409]
[1780182177216,26.88,73876.24,0.0,-0.90266,0.00011,10.24964]
[1780182184265,26.88,73877.91,0.0,-0.90246,0.00011,10.26482]
[1780182189488,26.88,73880.91,0.0,-0.90213,0.00011,10.29111]
[1780182195342,26.89,73881.15,0.0,-0.90209,0.00011,10.29439]
[1780182200378,26.89,73882.85,0.0,-0.90189,0.00011,10.30974]
[1780182205413,26.89,73884.13,0.0,-0.90174,0.00011,10.32148]
[1780182210448,26.89,73888.89,0.0,-0.90122,0.00011,10.36245]
[1780182215482,26.89,73890.83,0.0,-0.90103,0.00011,10.37533]
[1780182228574,26.89,73887.98,0.0,-0.90132,0.00011,10.35274]
[1780182233608,26.89,73882.71,0.0,-0.90188,0.00011,10.30906]
[1780182235623,26.89,73875.97,0.0,-0.9026,0.00011,10.25272]
[1780182240658,26.9,73873.2,0.0,-0.90288,0.00011,10.23079]
[1780182246703,26.9,73870.39,0.0,-0.90316,0.00011,10.20851]
[1780182249914,26.9,73878.43,0.0,-0.90229,0.00011,10.27696]
[1780182250730,26.9,73878.43,0.0,-0.90229,0.00011,10.27716]
[1780182251737,26.9,73888.45,0.0,-0.9012,0.00011,10.36221]
[1780182255765,26.9,73894.04,0.0,-0.90058,0.00011,10.41065]
[1780182260803,26.9,73897.1,0.0,-0.90026,0.00011,10.43529]
[1780182262817,26.9,73889.69,0.0,-0.90111,0.00011,10.36929]
[1780182267852,26.9,73887.8,0.0,-0.90129,0.00011,10.35486]
[1780182273894,26.9,73885.22,0.0,-0.90158,0.00011,10.33104]
[1780182278930,26.91,73886.05,0.0,-0.90146,0.00011,10.34064]
[1780182283964,26.91,73886.2,0.0,-0.90141,0.00011,10.34435]
[1780182289000,26.91,73886.84,0.0,-0.90131,0.00011,10.35218]
[1780182294034,26.92,73885.63,0.0,-0.90141,0.00011,10.3444]
[1780182300264,26.92,73884.81,0.0,-0.90146,0.00011,10.34039]
[1780182306119,26.93,73884.47,0.0,-0.90145,0.00011,10.34084]
[1780182312162,26.93,73884.21,0.0,-0.90144,0.00011,10.34187]
[1780182317196,26.94,73882.89,0.0,-0.90154,0.00011,10.33347]
[1780182322232,26.94,73882.47,0.0,-0.90155,0.00011,10.33282]
[1780182327267,26.94,73882.11,0.0,-0.90155,0.00011,10.33266]
[1780182333308,26.95,73882.39,0.0,-0.90151,0.00011,10.33432]
[1780182338344,26.95,73882.49,0.0,-0.90146,0.00011,10.33794]
[1780182344386,26.96,73882.55,0.0,-0.90142,0.00011,10.34168]
[1780182349421,26.96,73883.14,0.0,-0.90132,0.00011,10.34928]
[1780182359493,26.97,73883.16,0.0,-0.90124,0.00011,10.35494]
[1780182364532,26.97,73883.26,0.0,-0.9012,0.00011,10.35817]
[1780182370756,26.98,73882.81,0.0,-0.90121,0.00011,10.35719]
[1780182376616,26.98,73882.95,0.0,-0.90116,0.00011,10.36126]
[1780182384671,26.99,73882.69,0.0,-0.90113,0.00011,10.36375]
[1780182390897,27.0,73882.65,0.0,-0.90108,0.00011,10.36743]
[1780182396759,27.0,73882.09,0.0,-0.90112,0.00011,10.36265]
[1780182398772,27.01,73873.96,0.0,-0.90198,0.00011,10.29521]
[1780182400970,27.01,73863.04,0.0,-0.90314,0.00011,10.20477]
[1780182406831,27.01,73853.33,0.0,-0.90412,0.00011,10.12746]
[1780182408842,27.02,73845.01,0.0,-0.90498,0.00011,10.05916]
[1780182409849,27.02,73852.94,0.0,-0.90414,0.00011,10.12577]
[1780182412869,27.02,73862.54,0.0,-0.9031,0.00011,10.20749]
[1780182414883,27.02,73867.64,0.0,-0.90255,0.00011,10.25094]
[1780182418912,27.02,73873.31,0.0,-0.90192,0.00011,10.30017]
[1780182423947,27.02,73874.44,0.0,-0.90178,0.00011,10.31068]
[1780182428983,27.02,73874.69,0.0,-0.90174,0.00011,10.31405]
[1780182429994,27.03,73879.76,0.0,-0.90119,0.00011,10.35714]
[1780182435025,27.03,73882.82,0.0,-0.90084,0.00011,10.38473]
[1780182440060,27.03,73879.1,0.0,-0.90121,0.00011,10.3553]
[1780182444088,27.03,73863.13,0.0,-0.90291,0.00011,10.22244]
[1780182449122,27.04,73857.58,0.0,-0.90348,0.00011,10.17787]
[1780182454158,27.04,73857.83,0.0,-0.90346,0.00011,10.17781]
[1780182459193,27.04,73857.91,0.0,-0.90343,0.00011,10.18031]
[1780182464228,27.04,73858.87,0.0,-0.9033,0.00011,10.19015]
[1780182471463,27.05,73858.8,0.0,-0.90328,0.00011,10.19175]
[1780182477319,27.05,73858.15,0.0,-0.90332,0.00011,10.18814]
[1780182480341,27.05,73851.9,0.0,-0.90397,0.00011,10.13686]
[1780182485377,27.06,73852.63,0.0,-0.90387,0.00011,10.14487]
[1780182490416,27.06,73853.71,0.0,-0.90374,0.00011,10.15543]
[1780182495446,27.06,73853.37,0.0,-0.90375,0.00011,10.15422]
[1780182500482,27.06,73853.78,0.0,-0.90369,0.00011,10.1592]
[1780182505516,27.06,73856.27,0.0,-0.90341,0.00011,10.18137]
[1780182511559,27.07,73855.01,0.0,-0.90356,0.00011,10.16826]
[1780182519615,27.07,73855.18,0.0,-0.90351,0.00011,10.17198]
[1780182524651,27.02,73851.96,0.0,-0.90428,0.00011,10.11205]
[1780182531883,26.97,73849.28,0.0,-0.90497,0.00011,10.05749]
[1780182539754,26.96,73848.89,0.0,-0.90508,0.00011,10.04891]
[1780182545807,26.96,73848.95,0.0,-0.90512,0.00011,10.04552]
[1780182550842,26.95,73845.22,0.0,-0.90556,0.0001,10.01128]
[1780182552036,26.95,73840.15,0.0,-0.90609,0.0001,9.96846]
[1780182555877,26.95,73838.2,0.0,-0.90632,0.0001,9.95021]
[1780182560912,26.92,73838.56,0.0,-0.90647,0.0001,9.93867]
[1780182565948,26.9,73834.7,0.0,-0.90712,0.0001,9.88709]
[1780182566956,26.89,73827.27,0.0,-0.9079,0.0001,9.82511]
[1780182572176,26.89,73821.91,0.0,-0.9085,0.0001,9.77546]
[1780182578031,26.89,73817.08,0.0,-0.90901,0.0001,9.73431]
[1780182584074,26.89,73818.81,0.0,-0.90885,0.0001,9.74732]
[1780182589111,26.89,73825.46,0.0,-0.90818,0.0001,9.80088]
[1780182595150,26.88,73829.24,0.0,-0.90782,0.0001,9.82989]
[1780182602387,26.88,73827.52,0.0,-0.90803,0.0001,9.81326]
[1780182608241,26.88,73826.14,0.0,-0.90819,0.0001,9.80017]
[1780182613278,26.88,73827.84,0.0,-0.90803,0.0001,9.81294]
[1780182618311,26.87,73828.25,0.0,-0.90801,0.0001,9.81504]
[1780182623347,26.87,73829.11,0.0,-0.90793,0.0001,9.82106]
[1780182628384,26.87,73820.91,0.0,-0.90878,0.0001,9.75253]
[1780182632598,26.87,73810.18,0.0,-0.90993,0.0001,9.6582]
[1780182633416,26.87,73810.18,0.0,-0.90994,0.0001,9.65788]
[1780182638453,26.86,73808.69,0.0,-0.91011,0.0001,9.64407]
[1780182643487,26.86,73805.04,0.0,-0.9105,0.0001,9.61258]
[1780182648523,26.86,73803.74,0.0,-0.91065,0.0001,9.60058]
[1780182653558,26.86,73801.97,0.0,-0.91084,0.0001,9.58477]
[1780182658593,26.86,73801.59,0.0,-0.91089,0.0001,9.58052]
[1780182663629,26.86,73799.48,0.0,-0.91112,0.0001,9.56221]
[1780182665648,26.85,73794.0,0.0,-0.91168,0.0001,9.51687]
[1780182666652,26.85,73787.13,0.0,-0.91236,0.0001,9.46056]
[1780182667660,26.85,73782.63,0.0,-0.91281,0.0001,9.42382]
[1780182672694,26.85,73783.76,0.0,-0.9127,0.0001,9.43314]
[1780182678737,26.85,73784.23,0.0,-0.91266,0.0001,9.43653]
[1780182683774,26.85,73786.14,0.0,-0.91248,0.0001,9.45146]
[1780182689815,26.85,73787.73,0.0,-0.91232,0.0001,9.46395]
[1780182691827,26.85,73779.0,0.0,-0.91323,0.0001,9.38817]
[1780182696862,26.85,73777.64,0.0,-0.91338,0.0001,9.37562]
[1780182701898,26.85,73776.29,0.0,-0.91354,0.0001,9.3631]
[1780182704918,26.85,73768.9,0.0,-0.91428,0.0001,9.30229]
[1780182710960,26.84,73767.33,0.0,-0.91444,0.0001,9.28858]
[1780182720029,26.84,73768.31,0.0,-0.91437,0.0001,9.2945]
[1780182726067,26.84,73769.37,0.0,-0.91428,0.0001,9.30174]
[1780182731102,26.84,73771.22,0.0,-0.91412,0.0001,9.31563]
[1780182736136,26.84,73772.53,0.0,-0.914,0.0001,9.32488]
[1780182741171,26.83,73771.09,0.0,-0.91416,0.0001,9.31194]
[1780182746207,26.83,73759.73,0.0,-0.91529,0.0001,9.21888]
[1780182751242,26.83,73762.37,0.0,-0.91508,0.0001,9.23469]
[1780182759298,26.82,73761.97,0.0,-0.91516,0.0001,9.22824]
[1780182763547,26.82,73753.92,0.0,-0.91596,0.0001,9.16213]
[1780182765341,26.82,73752.43,0.0,-0.9161,0.0001,9.14978]
[1780182770378,26.82,73749.77,0.0,-0.91638,0.0001,9.12709]
[1780182776418,26.82,73749.16,0.0,-0.91645,0.0001,9.12068]
[1780182780446,26.82,73744.13,0.0,-0.91694,0.0001,9.07991]
[1780182786489,26.82,73744.69,0.0,-0.9169,0.0001,9.08355]
[1780182792532,26.82,73744.66,0.0,-0.91691,0.0001,9.08294]
[1780182797564,26.82,73743.01,0.0,-0.91706,0.0001,9.06984]
[1780182802599,26.82,73742.97,0.0,-0.91706,0.0001,9.06991]
[1780182812669,26.82,73742.53,0.0,-0.91713,0.0001,9.06333]
[1780182817706,26.82,73743.96,0.0,-0.91698,0.0001,9.07526]
[1780182822740,26.82,73744.61,0.0,-0.91691,0.0001,9.08092]
[1780182828781,26.82,73745.61,0.0,-0.91681,0.0001,9.08942]
[1780182833817,26.82,73749.61,0.0,-0.91642,0.0001,9.12183]
[1780182838855,26.82,73747.8,0.0,-0.9166,0.0001,9.10745]
[1780182843891,26.82,73748.13,0.0,-0.91656,0.0001,9.11033]
[1780182848926,26.82,73749.36,0.0,-0.91644,0.0001,9.1204]
[1780182854179,26.82,73746.74,0.0,-0.91669,0.0001,9.09948]
[1780182860007,26.82,73747.08,0.0,-0.91666,0.0001,9.10235]
[1780182864249,26.82,73741.2,0.0,-0.91722,0.0001,9.05545]
[1780182870074,26.82,73740.04,0.0,-0.91733,0.0001,9.04631]
[1780182875108,26.82,73737.89,0.0,-0.91757,0.0001,9.02482]
[1780182879137,26.82,73743.02,0.0,-0.91709,0.0001,9.06528]
[1780182884389,26.82,73742.96,0.0,-0.9171,0.0001,9.06391]
[1780182893233,26.82,73747.12,0.0,-0.91673,0.0001,9.09529]
[1780182898269,26.81,73745.91,0.0,-0.91686,0.0001,9.08451]
[1780182904531,26.81,73745.32,0.0,-0.91693,0.0001,9.07866]
[1780182910356,26.81,73746.36,0.0,-0.91684,0.0001,9.08631]
[1780182915390,26.81,73747.52,0.0,-0.91673,0.0001,9.0949]
[1780182916396,26.81,73740.89,0.0,-0.91737,0.0001,9.04163]
[1780182921452,26.81,73739.42,0.0,-0.91752,0.0001,9.02941]
[1780182924678,26.81,73733.98,0.0,-0.91804,0.0001,8.9856]
[1780182930514,26.81,73732.46,0.0,-0.91819,0.0001,8.97275]
[1780182937564,26.81,73730.73,0.0,-0.9184,9e-05,8.95426]
[1780182944818,26.8,73731.49,0.0,-0.91834,9e-05,8.95904]
[1780182950655,26.8,73736.14,0.0,-0.91791,0.0001,8.99491]
[1780182954888,26.8,73743.38,0.0,-0.91723,0.0001,9.05242]
[1780182960726,26.8,73743.88,0.0,-0.91719,0.0001,9.05544]
[1780182962739,26.8,73738.56,0.0,-0.91771,0.0001,9.01241]
[1780182963746,26.8,73732.12,0.0,-0.91832,9e-05,8.96066]
[1780182964958,26.8,73730.19,0.0,-0.91851,9e-05,8.94506]
[1780182970796,26.8,73730.5,0.0,-0.91849,9e-05,8.94631]
[1780182975830,26.8,73730.4,0.0,-0.91852,9e-05,8.94439]
[1780182981874,26.79,73729.13,0.0,-0.91865,9e-05,8.9329]
[1780182986910,26.79,73730.14,0.0,-0.91857,9e-05,8.93972]
[1780182991944,26.79,73733.17,0.0,-0.91833,0.0001,8.95863]
[1780182995972,26.79,73738.61,0.0,-0.91783,0.0001,9.00107]
[1780182996980,26.79,73740.36,0.0,-0.91766,0.0001,9.01491]
[1780183002015,26.79,73739.99,0.0,-0.91771,0.0001,9.01106]
[1780183007051,26.79,73739.38,0.0,-0.91778,0.0001,9.00537]
[1780183012086,26.78,73739.24,0.0,-0.9178,0.0001,9.00348]
[1780183018127,26.78,73738.3,0.0,-0.9179,0.0001,8.99509]
[1780183023164,26.78,73738.6,0.0,-0.91788,0.0001,8.9968]
[1780183028197,26.78,73738.93,0.0,-0.91786,0.0001,8.99871]
[1780183033233,26.78,73738.85,0.0,-0.91787,0.0001,8.99733]
[1780183038269,26.78,73740.1,0.0,-0.91776,0.0001,9.00659]
[1780183043302,26.78,73740.27,0.0,-0.91775,0.0001,9.00723]
[1780183048339,26.78,73741.97,0.0,-0.9176,0.0001,9.02014]
[1780183050353,26.78,73750.07,0.0,-0.91683,0.0001,9.08479]
[1780183055590,26.78,73755.87,0.0,-0.91631,0.0001,9.12697]
[1780183061429,26.78,73758.08,0.0,-0.91609,0.0001,9.1447]
[1780183066463,26.77,73758.45,0.0,-0.91606,0.0001,9.14763]
[1780183071499,26.78,73759.98,0.0,-0.9159,0.0001,9.16029]
[1780183075734,26.78,73768.55,0.0,-0.91506,0.0001,9.22997]
[1780183076534,26.78,73768.55,0.0,-0.91506,0.0001,9.22996]
[1780183081569,26.78,73772.8,0.0,-0.91465,0.0001,9.26424]
[1780183086603,26.78,73776.15,0.0,-0.91433,0.0001,9.29096]
[1780183092646,26.77,73776.28,0.0,-0.91432,0.0001,9.29166]
[1780183100705,26.77,73776.69,0.0,-0.91428,0.0001,9.29479]
[1780183105944,26.77,73778.55,0.0,-0.9141,0.0001,9.3096]
[1780183109767,26.77,73785.58,0.0,-0.91341,0.0001,9.36637]
[1780183114803,26.77,73785.61,0.0,-0.91345,0.0001,9.36184]
[1780183120845,26.77,73784.46,0.0,-0.91357,0.0001,9.35158]
[1780183126084,26.77,73783.54,0.0,-0.91367,0.0001,9.34337]
[1780183131922,26.77,73784.18,0.0,-0.91362,0.0001,9.34769]
[1780183137971,26.77,73783.73,0.0,-0.91368,0.0001,9.34307]
[1780183143005,26.77,73785.02,0.0,-0.91356,0.0001,9.35262]
[1780183148047,26.76,73788.26,0.0,-0.91325,0.0001,9.3782]
[1780183153080,26.76,73786.61,0.0,-0.91343,0.0001,9.36378]
[1780183158114,26.76,73786.32,0.0,-0.91347,0.0001,9.36056]
[1780183165166,26.76,73784.34,0.0,-0.91368,0.0001,9.34335]
[1780183171206,26.76,73783.25,0.0,-0.91383,0.0001,9.32966]
[1780183176241,26.76,73781.43,0.0,-0.91402,0.0001,9.31376]
[1780183182283,26.75,73781.16,0.0,-0.91406,0.0001,9.31039]
[1780183186513,26.75,73776.0,0.0,-0.91458,0.0001,9.26758]
[1780183192352,26.75,73773.02,0.0,-0.91488,0.0001,9.24273]
[1780183198395,26.75,73772.88,0.0,-0.9149,0.0001,9.24088]
[1780183203433,26.75,73772.85,0.0,-0.91492,0.0001,9.23959]
[1780183208471,26.75,73746.93,0.0,-0.91745,0.0001,9.02937]
[1780183209488,26.75,73743.36,0.0,-0.91779,0.0001,9.00055]
[1780183214513,26.75,73742.28,0.0,-0.9179,0.0001,8.99171]
[1780183218542,26.75,73732.48,0.0,-0.91883,9e-05,8.91339]
[1780183219549,26.75,73728.69,0.0,-0.91919,9e-05,8.88294]
[1780183224584,26.75,73727.35,0.0,-0.91933,9e-05,8.87114]
[1780183228612,26.74,73737.89,0.0,-0.91834,0.0001,8.95487]
[1780183233650,26.74,73738.51,0.0,-0.91833,0.0001,8.95405]
[1780183238685,26.74,73738.49,0.0,-0.91835,0.0001,8.95241]
[1780183246962,26.74,73732.61,0.0,-0.91892,9e-05,8.9047]
[1780183247746,26.74,73732.61,0.0,-0.91892,9e-05,8.90458]
[1780183252782,26.74,73728.12,0.0,-0.91936,9e-05,8.86806]
[1780183257817,26.74,73726.82,0.0,-0.91949,9e-05,8.85701]
[1780183262852,26.74,73724.26,0.0,-0.91973,9e-05,8.83606]
[1780183267891,26.73,73724.18,0.0,-0.91975,9e-05,8.8347]
[1780183272927,26.73,73723.63,0.0,-0.91981,9e-05,8.82955]
[1780183277961,26.73,73723.61,0.0,-0.91982,9e-05,8.82855]
[1780183282999,26.73,73722.85,0.0,-0.9199,9e-05,8.82174]
[1780183288033,26.73,73721.65,0.0,-0.92003,9e-05,8.81145]
[1780183293067,26.73,73723.25,0.0,-0.91992,9e-05,8.81923]
[1780183298121,26.73,73723.79,0.0,-0.91988,9e-05,8.82244]
[1780183306182,26.72,73723.98,0.0,-0.91988,9e-05,8.82236]
[1780183311220,26.72,73724.21,0.0,-0.91987,9e-05,8.82331]
[1780183316253,26.72,73728.01,0.0,-0.91952,9e-05,8.85263]
[1780183320280,26.72,73720.85,0.0,-0.92021,9e-05,8.79496]
[1780183322297,26.72,73716.26,0.0,-0.92064,9e-05,8.75851]
[1780183327329,26.72,73716.88,0.0,-0.92058,9e-05,8.76342]
[1780183332364,26.72,73717.76,0.0,-0.9205,9e-05,8.77013]
[1780183337399,26.72,73717.31,0.0,-0.92056,9e-05,8.76527]
[1780183342436,26.72,73719.74,0.0,-0.92035,9e-05,8.78325]
[1780183347686,26.71,73721.84,0.0,-0.92016,9e-05,8.79903]
[1780183353512,26.71,73719.43,0.0,-0.92043,9e-05,8.77522]
[1780183356538,26.71,73727.78,0.0,-0.91965,9e-05,8.84102]
[1780183357756,26.71,73729.14,0.0,-0.91952,9e-05,8.85161]
[1780183364591,26.71,73728.46,0.0,-0.9196,9e-05,8.84551]
[1780183369626,26.71,73727.85,0.0,-0.91966,9e-05,8.84014]
[1780183371639,26.71,73734.16,0.0,-0.91907,9e-05,8.89022]
[1780183372646,26.71,73735.96,0.0,-0.9189,9e-05,8.9044]
[1780183377896,26.71,73736.94,0.0,-0.91881,9e-05,8.91155]
[1780183383723,26.71,73738.53,0.0,-0.91867,0.0001,8.92338]
[1780183388762,26.71,73737.47,0.0,-0.91878,9e-05,8.91424]
[1780183393794,26.71,73739.36,0.0,-0.91861,0.0001,8.9287]
[1780183399836,26.7,73742.24,0.0,-0.91834,0.0001,8.95096]
[1780183404871,26.7,73744.33,0.0,-0.91815,0.0001,8.96709]
[1780183410913,26.7,73745.88,0.0,-0.91801,0.0001,8.97879]
[1780183415948,26.7,73748.41,0.0,-0.91781,0.0001,8.99459]
[1780183421992,26.7,73750.13,0.0,-0.91765,0.0001,9.00761]
[1780183428248,26.7,73750.95,0.0,-0.91758,0.0001,9.01342]
[1780183434079,26.7,73750.95,0.0,-0.91759,0.0001,9.01267]
[1780183445156,26.7,73752.69,0.0,-0.91744,0.0001,9.0253]
[1780183450189,26.69,73752.58,0.0,-0.91746,0.0001,9.02383]
[1780183456232,26.69,73751.32,0.0,-0.91759,0.0001,9.01303]
[1780183461266,26.69,73750.62,0.0,-0.91766,0.0001,9.00689]
[1780183466301,26.69,73751.01,0.0,-0.91763,0.0001,9.00946]
[1780183472343,26.69,73750.98,0.0,-0.91767,0.0001,9.00465]
[1780183478386,26.69,73751.08,0.0,-0.91767,0.0001,9.00478]
[1780183485436,26.69,73751.93,0.0,-0.9176,0.0001,9.0108]
[1780183490470,26.69,73753.59,0.0,-0.91745,0.0001,9.02351]
[1780183498741,26.69,73753.69,0.0,-0.91745,0.0001,9.02327]
[1780183504568,26.69,73752.53,0.0,-0.91757,0.0001,9.01317]
[1780183509602,26.68,73751.55,0.0,-0.91767,0.0001,9.00474]
[1780183515644,26.68,73751.95,0.0,-0.91764,0.0001,9.00729]
[1780183520679,26.68,73752.27,0.0,-0.91762,0.0001,9.00929]
[1780183526722,26.68,73752.44,0.0,-0.91761,0.0001,9.00985]
[1780183531756,26.68,73751.17,0.0,-0.91778,0.0001,8.99498]
[1780183536792,26.68,73750.94,0.0,-0.9178,0.0001,8.99256]
[1780183541826,26.68,73749.87,0.0,-0.91791,0.0001,8.98343]
[1780183547868,26.68,73750.7,0.0,-0.91784,0.0001,8.98953]
[1780183552904,26.68,73751.96,0.0,-0.91773,0.0001,8.99912]
[1780183556932,26.68,73765.11,0.0,-0.91646,0.0001,9.10473]
[1780183561966,26.68,73773.34,0.0,-0.91566,0.0001,9.17094]
[1780183567001,26.68,73775.24,0.0,-0.91548,0.0001,9.18585]
[1780183572038,26.67,73775.3,0.0,-0.91548,0.0001,9.18576]
[1780183579304,26.67,73775.29,0.0,-0.9155,0.0001,9.18478]
[1780183585131,26.67,73775.21,0.0,-0.91551,0.0001,9.1833]
[1780183590166,26.67,73776.71,0.0,-0.91538,0.0001,9.19458]
[1780183595202,26.67,73776.38,0.0,-0.91545,0.0001,9.18707]
[1780183603257,26.67,73775.97,0.0,-0.91551,0.0001,9.18242]
[1780183608292,26.67,73775.38,0.0,-0.91558,0.0001,9.1768]
[1780183613327,26.66,73774.43,0.0,-0.91568,0.0001,9.16832]
[1780183618361,26.66,73775.11,0.0,-0.91562,0.0001,9.17305]
[1780183623396,26.66,73777.51,0.0,-0.9154,0.0001,9.19174]
[1780183628431,26.66,73776.73,0.0,-0.91549,0.0001,9.18442]
[1780183633467,26.66,73776.34,0.0,-0.91554,0.0001,9.1803]
[1780183639726,26.66,73775.8,0.0,-0.9156,0.0001,9.17488]
[1780183645551,26.66,73775.47,0.0,-0.91564,0.0001,9.17136]
[1780183650587,26.66,73776.32,0.0,-0.91557,0.0001,9.17754]
[1780183659650,26.65,73775.47,0.0,-0.9157,0.0001,9.16538]
[1780183665693,26.65,73775.8,0.0,-0.91568,0.0001,9.16722]
[1780183677778,26.65,73775.82,0.0,-0.9157,0.0001,9.16565]
[1780183682813,26.65,73774.97,0.0,-0.91579,0.0001,9.15807]
[1780183687847,26.65,73774.86,0.0,-0.91581,0.0001,9.15652]
[1780183693890,26.65,73774.64,0.0,-0.91584,0.0001,9.15391]
[1780183698924,26.64,73770.91,0.0,-0.91621,0.0001,9.12293]
[1780183703960,26.64,73767.81,0.0,-0.91652,0.0001,9.09736]
[1780183708995,26.64,73768.66,0.0,-0.91644,0.0001,9.1038]
[1780183714033,26.64,73769.06,0.0,-0.91644,0.0001,9.1026]
[1780183719066,26.64,73769.38,0.0,-0.91642,0.0001,9.10469]
[1780183726328,26.64,73769.73,0.0,-0.91639,0.0001,9.1067]
[1780183733165,26.64,73769.84,0.0,-0.91639,0.0001,9.10674]
[1780183738199,26.64,73774.25,0.0,-0.91597,0.0001,9.14166]
[1780183743235,26.64,73777.09,0.0,-0.91571,0.0001,9.1634]
[1780183748269,26.63,73776.55,0.0,-0.91578,0.0001,9.15767]
[1780183753306,26.63,73774.4,0.0,-0.91601,0.0001,9.13899]
[1780183755318,26.63,73769.2,0.0,-0.91652,0.0001,9.0965]
[1780183761361,26.63,73766.61,0.0,-0.91678,0.0001,9.07458]
[1780183766398,26.63,73765.33,0.0,-0.91692,0.0001,9.06283]
[1780183772440,26.63,73762.96,0.0,-0.9172,0.0001,9.03821]
[1780183777686,26.62,73760.51,0.0,-0.91745,0.0001,9.01728]
[1780183783517,26.62,73760.05,0.0,-0.91751,0.0001,9.01236]
[1780183788552,26.62,73763.73,0.0,-0.91717,0.0001,9.04137]
[1780183792586,26.62,73742.01,0.0,-0.91925,9e-05,8.86639]
[1780183794599,26.62,73733.74,0.0,-0.92004,9e-05,8.80009]
[1780183795606,26.62,73739.1,0.0,-0.91954,9e-05,8.84258]
[1780183797837,26.62,73746.47,0.0,-0.91884,0.0001,8.90091]
[1780183803663,26.62,73744.4,0.0,-0.91905,0.0001,8.8832]
[1780183807909,26.62,73741.72,0.0,-0.91931,9e-05,8.86133]
[1780183810712,26.62,73735.59,0.0,-0.9199,9e-05,8.81216]
[1780183812726,26.62,73733.92,0.0,-0.92005,9e-05,8.79887]
[1780183815747,26.62,73727.71,0.0,-0.92064,9e-05,8.74952]
[1780183818768,26.62,73722.01,0.0,-0.92117,9e-05,8.70406]
[1780183823803,26.61,73721.4,0.0,-0.92124,9e-05,8.69841]
[1780183825818,26.61,73729.57,0.0,-0.92048,9e-05,8.76286]
[1780183826825,26.61,73731.01,0.0,-0.92035,9e-05,8.77429]
[1780183831858,26.61,73731.91,0.0,-0.9203,9e-05,8.77731]
[1780183837900,26.61,73732.38,0.0,-0.92025,9e-05,8.78091]
[1780183842937,26.61,73738.78,0.0,-0.91965,9e-05,8.83198]
[1780183843944,26.61,73739.02,0.0,-0.91963,9e-05,8.83389]
[1780183849986,26.61,73742.27,0.0,-0.91932,9e-05,8.85978]
[1780183858262,26.61,73746.73,0.0,-0.9189,0.0001,8.89527]
[1780183867113,26.61,73746.9,0.0,-0.91888,0.0001,8.89624]
[1780183875165,26.61,73747.76,0.0,-0.91881,0.0001,8.90257]
[1780183876171,26.61,73741.39,0.0,-0.91942,9e-05,8.85152]
[1780183877178,26.61,73733.98,0.0,-0.92012,9e-05,8.79239]
[1780183878404,26.61,73733.33,0.0,-0.92018,9e-05,8.78741]
[1780183886242,26.61,73728.49,0.0,-0.92064,9e-05,8.74778]
[1780183891277,26.61,73727.98,0.0,-0.92073,9e-05,8.7389]
[1780183896311,26.61,73727.46,0.0,-0.9208,9e-05,8.73351]
[1780183901347,26.6,73725.12,0.0,-0.92103,9e-05,8.71375]
[1780183908621,26.6,73725.18,0.0,-0.92105,9e-05,8.71226]
[1780183914436,26.6,73724.49,0.0,-0.92114,9e-05,8.70498]
[1780183919482,26.6,73725.47,0.0,-0.92106,9e-05,8.7114]
[1780183924511,26.6,73725.04,0.0,-0.92112,9e-05,8.70661]
[1780183930552,26.59,73724.68,0.0,-0.92117,9e-05,8.7022]
[1780183935588,26.59,73719.76,0.0,-0.92164,9e-05,8.66228]
[1780183937602,26.59,73713.62,0.0,-0.92221,9e-05,8.61361]
[1780183942637,26.59,73715.05,0.0,-0.92208,9e-05,8.62449]
[1780183948900,26.59,73716.77,0.0,-0.92193,9e-05,8.63751]
[1780183954721,26.59,73716.44,0.0,-0.922,9e-05,8.63025]
[1780183960762,26.59,73716.86,0.0,-0.92197,9e-05,8.63272]
[1780183965799,26.59,73716.7,0.0,-0.922,9e-05,8.63067]
[1780183969832,26.58,73720.32,0.0,-0.92167,9e-05,8.6584]
[1780183975869,26.58,73721.25,0.0,-0.9216,9e-05,8.66432]
[1780183980905,26.58,73720.62,0.0,-0.92167,9e-05,8.65815]
[1780183985939,26.58,73717.68,0.0,-0.92196,9e-05,8.63388]
[1780183991984,26.58,73717.02,0.0,-0.92203,9e-05,8.62771]
[1780183997017,26.58,73713.88,0.0,-0.92233,9e-05,8.60213]
[1780184002052,26.58,73713.41,0.0,-0.92238,9e-05,8.59784]
[1780184004072,26.58,73708.02,0.0,-0.92288,9e-05,8.55516]
[1780184009107,26.57,73709.09,0.0,-0.92279,9e-05,8.56334]
[1780184014142,26.57,73711.94,0.0,-0.92256,9e-05,8.58152]
[1780184019393,26.57,73712.82,0.0,-0.92248,9e-05,8.58792]
[1780184026227,26.57,73713.65,0.0,-0.92242,9e-05,8.59361]
[1780184031270,26.57,73713.86,0.0,-0.92241,9e-05,8.59458]
[1780184036306,26.57,73715.88,0.0,-0.92223,9e-05,8.60981]
[1780184042348,26.57,73716.35,0.0,-0.9222,9e-05,8.61245]
[1780184048391,26.57,73716.63,0.0,-0.92218,9e-05,8.61358]
[1780184053425,26.57,73716.72,0.0,-0.92219,9e-05,8.61339]
[1780184059673,26.56,73716.79,0.0,-0.9222,9e-05,8.61267]
[1780184067522,26.56,73716.63,0.0,-0.92223,9e-05,8.60997]
[1780184072557,26.56,73716.68,0.0,-0.92227,9e-05,8.60552]
[1780184079814,26.56,73716.58,0.0,-0.92229,9e-05,8.60343]
[1780184085648,26.56,73716.73,0.0,-0.92229,9e-05,8.60349]
[1780184092702,26.55,73716.97,0.0,-0.92228,9e-05,8.60399]
[1780184099953,26.55,73715.88,0.0,-0.9224,9e-05,8.59407]
[1780184102768,26.55,73709.85,0.0,-0.92296,9e-05,8.54613]
[1780184103775,26.55,73703.88,0.0,-0.92351,9e-05,8.4992]
[1780184110029,26.55,73703.75,0.0,-0.92353,9e-05,8.4978]
[1780184118883,26.55,73704.01,0.0,-0.92351,9e-05,8.49948]
[1780184128952,26.55,73703.63,0.0,-0.92354,9e-05,8.49682]
[1780184136001,26.55,73703.26,0.0,-0.9236,9e-05,8.49016]
[1780184147075,26.55,73703.03,0.0,-0.92362,9e-05,8.48832]
[1780184158157,26.55,73702.96,0.0,-0.92363,9e-05,8.4875]
[1780184166211,26.55,73702.14,0.0,-0.92371,9e-05,8.4808]
[1780184171245,26.55,73702.0,0.0,-0.92373,9e-05,8.4794]
[1780184177288,26.55,73700.37,0.0,-0.92388,9e-05,8.4664]
[1780184179301,26.55,73692.04,0.0,-0.92463,9e-05,8.40128]
[1780184181315,26.55,73689.28,0.0,-0.92488,9e-05,8.37983]
[1780184186351,26.55,73687.41,0.0,-0.92505,9e-05,8.36529]
[1780184191386,26.55,73685.75,0.0,-0.92523,9e-05,8.34868]
[1780184195428,26.55,73692.4,0.0,-0.92463,9e-05,8.40074]
[1780184196434,26.55,73699.81,0.0,-0.92395,9e-05,8.45882]
[1780184197441,26.55,73704.84,0.0,-0.92349,9e-05,8.49829]
[1780184203483,26.55,73706.63,0.0,-0.92333,9e-05,8.51211]
[1780184209527,26.55,73708.92,0.0,-0.92312,9e-05,8.53001]
[1780184214560,26.55,73709.69,0.0,-0.92305,9e-05,8.5361]
[1780184219594,26.55,73706.49,0.0,-0.92334,9e-05,8.51111]
[1780184225637,26.55,73706.8,0.0,-0.92331,9e-05,8.51418]
[1780184230876,26.55,73704.5,0.0,-0.92351,9e-05,8.49696]
[1780184238730,26.55,73702.72,0.0,-0.92365,9e-05,8.48441]
[1780184243791,26.56,73703.18,0.0,-0.9236,9e-05,8.48878]
[1780184251016,26.56,73702.83,0.0,-0.92366,9e-05,8.48299]
[1780184256881,26.56,73702.83,0.0,-0.92365,9e-05,8.48369]
[1780184262924,26.56,73697.94,0.0,-0.92408,9e-05,8.44641]
[1780184267960,26.56,73693.56,0.0,-0.92447,9e-05,8.41322]
[1780184272995,26.56,73693.41,0.0,-0.92447,9e-05,8.41323]
[1780184281226,26.57,73690.6,0.0,-0.9247,9e-05,8.39308]
[1780184291297,26.57,73688.58,0.0,-0.92486,9e-05,8.37941]
[1780184297165,26.57,73690.31,0.0,-0.92469,9e-05,8.39409]
[1780184302200,26.57,73690.51,0.0,-0.92466,9e-05,8.39664]
[1780184308243,26.57,73692.06,0.0,-0.9245,9e-05,8.40992]
[1780184313280,26.58,73692.95,0.0,-0.92444,9e-05,8.41399]
[1780184320327,26.58,73691.68,0.0,-0.92454,9e-05,8.4055]
[1780184325365,26.58,73688.68,0.0,-0.9248,9e-05,8.3832]
[1780184330399,26.58,73687.1,0.0,-0.92493,9e-05,8.37207]
[1780184335434,26.58,73685.32,0.0,-0.92507,9e-05,8.35948]
[1780184340470,26.58,73685.5,0.0,-0.92504,9e-05,8.36217]
[1780184346511,26.59,73687.56,0.0,-0.92484,9e-05,8.37946]
[1780184351724,26.59,73686.82,0.0,-0.9249,9e-05,8.37471]
[1780184358600,26.59,73683.87,0.0,-0.92514,9e-05,8.3533]
[1780184363634,26.59,73681.88,0.0,-0.92531,9e-05,8.3391]
[1780184368669,26.59,73682.01,0.0,-0.92528,9e-05,8.34107]
[1780184373705,26.6,73683.19,0.0,-0.9252,9e-05,8.34761]
[1780184380753,26.6,73683.06,0.0,-0.92519,9e-05,8.34823]
[1780184385789,26.6,73682.76,0.0,-0.9252,9e-05,8.347]
[1780184386795,26.6,73677.07,0.0,-0.92571,9e-05,8.3031]
[1780184387803,26.6,73676.05,0.0,-0.9258,9e-05,8.29551]
[1780184392838,26.6,73676.4,0.0,-0.92575,9e-05,8.29954]
[1780184397876,26.6,73676.97,0.0,-0.92569,9e-05,8.30473]
[1780184398881,26.6,73684.18,0.0,-0.92504,9e-05,8.36071]
[1780184402077,26.6,73690.63,0.0,-0.92446,9e-05,8.41091]
[1780184408950,26.6,73693.99,0.0,-0.92416,9e-05,8.43677]
[1780184413985,26.6,73694.12,0.0,-0.92415,9e-05,8.4374]
[1780184419019,26.6,73695.87,0.0,-0.924,9e-05,8.45063]
[1780184424055,26.6,73696.24,0.0,-0.92397,9e-05,8.453]
[1780184429093,26.6,73696.59,0.0,-0.92395,9e-05,8.45517]
[1780184435133,26.6,73697.63,0.0,-0.92389,9e-05,8.45871]
[1780184441176,26.6,73698.06,0.0,-0.92386,9e-05,8.46119]
[1780184446210,26.6,73698.69,0.0,-0.92382,9e-05,8.46475]
[1780184451246,26.59,73699.34,0.0,-0.92378,9e-05,8.46846]
[1780184456280,26.59,73699.79,0.0,-0.92375,9e-05,8.4706]
[1780184462543,26.59,73699.87,0.0,-0.92377,9e-05,8.46959]
[1780184468364,26.59,73700.44,0.0,-0.92373,9e-05,8.47242]
[1780184473400,26.58,73702.61,0.0,-0.92355,9e-05,8.48808]
[1780184478435,26.58,73704.44,0.0,-0.9234,9e-05,8.5009]
[1780184488504,26.58,73706.39,0.0,-0.92326,9e-05,8.51306]
[1780184493539,26.58,73706.66,0.0,-0.92328,9e-05,8.50987]
[1780184498574,26.57,73707.6,0.0,-0.92321,9e-05,8.5162]
[1780184499582,26.57,73717.02,0.0,-0.92234,9e-05,8.59014]
[1780184500589,26.57,73719.38,0.0,-0.92213,9e-05,8.60849]
[1780184505623,26.57,73719.56,0.0,-0.92212,9e-05,8.60885]
[1780184511665,26.57,73719.46,0.0,-0.92214,9e-05,8.60743]
[1780184516700,26.57,73719.92,0.0,-0.9221,9e-05,8.61075]
[1780184522964,26.57,73717.68,0.0,-0.92231,9e-05,8.59278]
[1780184528784,26.57,73712.16,0.0,-0.92282,9e-05,8.54939]
[1780184531806,26.57,73709.38,0.0,-0.92307,9e-05,8.52789]
[1780184536840,26.57,73710.96,0.0,-0.92292,9e-05,8.541]
[1780184541875,26.57,73710.84,0.0,-0.92292,9e-05,8.54074]
[1780184546910,26.57,73710.39,0.0,-0.92296,9e-05,8.53789]
[1780184551945,26.57,73710.07,0.0,-0.92301,9e-05,8.53231]
[1780184557988,26.58,73709.97,0.0,-0.923,9e-05,8.53282]
[1780184563247,26.58,73711.11,0.0,-0.92288,9e-05,8.54268]
[1780184571078,26.58,73711.52,0.0,-0.92283,9e-05,8.54732]
[1780184576114,26.58,73712.13,0.0,-0.92276,9e-05,8.55306]
[1780184581149,26.58,73711.92,0.0,-0.92277,9e-05,8.55243]
[1780184593459,26.59,73712.26,0.0,-0.92271,9e-05,8.55746]
[1780184603528,26.59,73712.37,0.0,-0.92268,9e-05,8.5598]
[1780184609346,26.59,73710.66,0.0,-0.92283,9e-05,8.54707]
[1780184619417,26.59,73708.26,0.0,-0.92307,9e-05,8.5252]
[1780184624450,26.59,73707.03,0.0,-0.92318,9e-05,8.51588]
[1780184631501,26.59,73706.91,0.0,-0.92319,9e-05,8.51545]
[1780184636535,26.59,73704.94,0.0,-0.92336,9e-05,8.5004]
[1780184641570,26.59,73702.11,0.0,-0.92361,9e-05,8.47879]
[1780184646608,26.6,73701.64,0.0,-0.92365,9e-05,8.47571]
[1780184651641,26.6,73700.92,0.0,-0.92371,9e-05,8.47056]
[1780184656676,26.6,73700.33,0.0,-0.92376,9e-05,8.46635]
[1780184662717,26.6,73700.25,0.0,-0.92376,9e-05,8.46611]
[1780184672787,26.6,73700.67,0.0,-0.92375,9e-05,8.46601]
[1780184677822,26.6,73700.93,0.0,-0.92372,9e-05,8.46828]
[1780184682857,26.6,73700.52,0.0,-0.92376,9e-05,8.46536]
[1780184687895,26.6,73699.82,0.0,-0.92382,9e-05,8.46023]
[1780184691923,26.6,73692.79,0.0,-0.92445,9e-05,8.40565]
[1780184694197,26.6,73692.53,0.0,-0.92447,9e-05,8.40415]
[1780184699979,26.6,73681.11,0.0,-0.92549,9e-05,8.31631]
[1780184700986,26.6,73691.32,0.0,-0.92456,9e-05,8.39601]
[1780184701992,26.6,73700.43,0.0,-0.92373,9e-05,8.46733]
[1780184702999,26.6,73704.81,0.0,-0.92333,9e-05,8.5017]
[1780184708037,26.6,73703.73,0.0,-0.92343,9e-05,8.49336]
[1780184713074,26.6,73704.83,0.0,-0.92334,9e-05,8.50083]
[1780184718108,26.6,73706.26,0.0,-0.92323,9e-05,8.51085]
[1780184723144,26.6,73710.66,0.0,-0.92284,9e-05,8.54416]
[1780184728178,26.6,73713.42,0.0,-0.92259,9e-05,8.56545]
[1780184733214,26.6,73712.98,0.0,-0.92266,9e-05,8.55788]
[1780184737242,26.6,73718.18,0.0,-0.92218,9e-05,8.59869]
[1780184742278,26.6,73717.73,0.0,-0.92221,9e-05,8.59632]
[1780184754622,26.6,73714.05,0.0,-0.92251,9e-05,8.57048]
[1780184760411,26.61,73713.16,0.0,-0.92257,9e-05,8.56517]
[1780184765447,26.61,73710.05,0.0,-0.92284,9e-05,8.54226]
[1780184770482,26.61,73711.97,0.0,-0.92265,9e-05,8.55903]
[1780184775516,26.61,73713.22,0.0,-0.92251,9e-05,8.57047]
[1780184784839,26.62,73714.53,0.0,-0.92237,9e-05,8.58258]
[1780184790621,26.62,73714.73,0.0,-0.92235,9e-05,8.58443]
[1780184795656,26.62,73713.88,0.0,-0.92245,9e-05,8.57407]
[1780184800691,26.62,73713.49,0.0,-0.92249,9e-05,8.57115]
[1780184805728,26.62,73713.2,0.0,-0.92252,9e-05,8.56887]
[1780184811770,26.62,73716.28,0.0,-0.92224,9e-05,8.59276]
[1780184816804,26.62,73715.25,0.0,-0.92232,9e-05,8.58558]
[1780184821839,26.62,73718.14,0.0,-0.92204,9e-05,8.6092]
[1780184826875,26.62,73717.93,0.0,-0.92205,9e-05,8.60825]
[1780184832918,26.62,73717.93,0.0,-0.92204,9e-05,8.60909]
[1780184838958,26.62,73717.95,0.0,-0.92203,9e-05,8.61006]
[1780184843993,26.62,73717.18,0.0,-0.9221,9e-05,8.60461]
[1780184849028,26.62,73716.71,0.0,-0.92214,9e-05,8.60098]
[1780184854064,26.62,73716.39,0.0,-0.92221,9e-05,8.59391]
[1780184860106,26.62,73715.66,0.0,-0.92228,9e-05,8.58742]
[1780184865412,26.62,73714.72,0.0,-0.92238,9e-05,8.57937]
[1780184872189,26.62,73715.33,0.0,-0.92233,9e-05,8.58354]
[1780184878233,26.62,73714.94,0.0,-0.92237,9e-05,8.57987]
[1780184883271,26.62,73717.2,0.0,-0.92217,9e-05,8.59719]
[1780184888303,26.62,73716.31,0.0,-0.92226,9e-05,8.58954]
[1780184893337,26.62,73716.83,0.0,-0.92222,9e-05,8.59308]
[1780184898373,26.61,73717.41,0.0,-0.92217,9e-05,8.59699]
[1780184903407,26.61,73718.2,0.0,-0.92211,9e-05,8.60262]
[1780184908442,26.61,73732.55,0.0,-0.92077,9e-05,8.71569]
[1780184909450,26.61,73735.48,0.0,-0.92051,9e-05,8.73825]
[1780184914484,26.61,73738.33,0.0,-0.92029,9e-05,8.75505]
[1780184919520,26.61,73738.91,0.0,-0.92026,9e-05,8.75812]
[1780184922540,26.61,73730.85,0.0,-0.92102,9e-05,8.69346]
[1780184927576,26.6,73729.37,0.0,-0.92117,9e-05,8.68062]
[1780184932612,26.6,73729.06,0.0,-0.92121,9e-05,8.67705]
[1780184937647,26.6,73728.54,0.0,-0.92126,9e-05,8.67305]
[1780184941675,26.6,73736.51,0.0,-0.92052,9e-05,8.73616]
[1780184946709,26.6,73738.2,0.0,-0.92037,9e-05,8.74891]
[1780184951746,26.6,73737.76,0.0,-0.92041,9e-05,8.74472]
[1780184956780,26.6,73738.57,0.0,-0.92035,9e-05,8.7505]
[1780184966133,26.6,73737.32,0.0,-0.92048,9e-05,8.73951]
[1780184976203,26.6,73738.08,0.0,-0.92045,9e-05,8.74068]
[1780184982961,26.6,73741.02,0.0,-0.92018,9e-05,8.76351]
[1780184987998,26.59,73740.79,0.0,-0.9202,9e-05,8.76127]
[1780184994041,26.59,73740.66,0.0,-0.92022,9e-05,8.75983]
[1780185002096,26.59,73740.81,0.0,-0.92021,9e-05,8.76046]
[1780185008139,26.59,73740.58,0.0,-0.92024,9e-05,8.75813]
[1780185013174,26.59,73736.95,0.0,-0.92059,9e-05,8.72886]
[1780185018209,26.59,73737.16,0.0,-0.92057,9e-05,8.73028]
[1780185022237,26.59,73732.89,0.0,-0.92097,9e-05,8.69638]
[1780185031302,26.59,73733.17,0.0,-0.92098,9e-05,8.69489]
[1780185036632,26.59,73733.2,0.0,-0.92097,9e-05,8.69523]
[1780185045399,26.59,73734.65,0.0,-0.92084,9e-05,8.70661]
[1780185051441,26.59,73735.9,0.0,-0.92072,9e-05,8.71633]
[1780185056772,26.59,73735.49,0.0,-0.92076,9e-05,8.71279]
[1780185062520,26.59,73734.59,0.0,-0.92085,9e-05,8.70535]
[1780185067562,26.59,73733.53,0.0,-0.92095,9e-05,8.69669]
[1780185076915,26.59,73732.73,0.0,-0.92103,9e-05,8.69015]
[1780185082666,26.59,73733.81,0.0,-0.92093,9e-05,8.69845]
[1780185087701,26.59,73733.35,0.0,-0.92098,9e-05,8.69446]
[1780185095760,26.59,73733.2,0.0,-0.92103,9e-05,8.68882]
[1780185102809,26.59,73735.21,0.0,-0.92085,9e-05,8.70421]
[1780185107843,26.59,73735.59,0.0,-0.92082,9e-05,8.707]
[1780185112879,26.59,73737.37,0.0,-0.92065,9e-05,8.72107]
[1780185117916,26.59,73737.34,0.0,-0.92066,9e-05,8.72081]
[1780185123958,26.59,73736.48,0.0,-0.92074,9e-05,8.71389]
[1780185133020,26.59,73736.38,0.0,-0.92075,9e-05,8.71296]
[1780185138056,26.59,73735.42,0.0,-0.92084,9e-05,8.70526]
[1780185143090,26.59,73734.44,0.0,-0.92093,9e-05,8.69745]
[1780185152155,26.59,73734.35,0.0,-0.92097,9e-05,8.69285]
[1780185157188,26.59,73736.4,0.0,-0.92078,9e-05,8.70915]
[1780185161218,26.59,73728.45,0.0,-0.92153,9e-05,8.64581]
[1780185162224,26.59,73726.99,0.0,-0.92166,9e-05,8.63411]
[1780185167258,26.58,73725.35,0.0,-0.92183,9e-05,8.62028]
[1780185172293,26.58,73724.24,0.0,-0.92194,9e-05,8.61072]
[1780185174307,26.58,73731.83,0.0,-0.92124,9e-05,8.67048]
[1780185176322,26.58,73732.84,0.0,-0.92115,9e-05,8.67796]
[1780185178335,26.58,73741.54,0.0,-0.92033,9e-05,8.74707]
[1780185179343,26.58,73744.2,0.0,-0.92008,9e-05,8.76835]
[1780185184379,26.58,73744.09,0.0,-0.92009,9e-05,8.7672]
[1780185191425,26.58,73744.89,0.0,-0.92002,9e-05,8.77302]
[1780185194448,26.58,73741.47,0.0,-0.92035,9e-05,8.74576]
[1780185204515,26.58,73741.78,0.0,-0.9203,9e-05,8.74922]
[1780185210560,26.59,73743.04,0.0,-0.92016,9e-05,8.76121]
[1780185215596,26.59,73738.94,0.0,-0.92056,9e-05,8.72637]
[1780185220631,26.59,73737.42,0.0,-0.92069,9e-05,8.71567]
[1780185225670,26.59,73736.9,0.0,-0.92071,9e-05,8.71324]
[1780185230701,26.59,73736.02,0.0,-0.92078,9e-05,8.7077]
[1780185235735,26.6,73735.66,0.0,-0.9208,9e-05,8.70628]
[1780185242784,26.6,73735.78,0.0,-0.92076,9e-05,8.70929]
[1780185248120,26.6,73738.32,0.0,-0.9205,9e-05,8.73087]
[1780185256883,26.61,73738.71,0.0,-0.92044,9e-05,8.73637]
[1780185262927,26.61,73738.8,0.0,-0.92041,9e-05,8.73857]
[1780185268260,26.61,73739.07,0.0,-0.92037,9e-05,8.74177]
[1780185274005,26.61,73743.12,0.0,-0.92001,9e-05,8.77115]
[1780185280044,26.61,73743.36,0.0,-0.91998,9e-05,8.77382]
[1780185287092,26.61,73742.54,0.0,-0.92005,9e-05,8.76814]
[1780185288422,26.61,73763.49,0.0,-0.91804,0.0001,8.93584]
[1780185289106,26.61,73763.49,0.0,-0.91805,0.0001,8.93575]
[1780185294141,26.61,73760.95,0.0,-0.91829,0.0001,8.91501]
[1780185299176,26.61,73762.64,0.0,-0.91813,0.0001,8.92864]
[1780185304212,26.61,73764.79,0.0,-0.91792,0.0001,8.94585]
[1780185310255,26.61,73761.55,0.0,-0.91824,0.0001,8.91943]
[1780185314282,26.61,73750.35,0.0,-0.91931,0.0001,8.82974]
[1780185319317,26.61,73750.35,0.0,-0.91931,0.0001,8.83033]
[1780185324353,26.61,73751.05,0.0,-0.91923,0.0001,8.83652]
[1780185330395,26.62,73751.26,0.0,-0.9192,0.0001,8.83883]
[1780185338773,26.62,73751.62,0.0,-0.91919,0.0001,8.83853]
[1780185344493,26.62,73751.94,0.0,-0.91916,0.0001,8.84162]
[1780185353557,26.62,73752.88,0.0,-0.91906,0.0001,8.84976]
[1780185358913,26.62,73753.38,0.0,-0.91901,0.0001,8.85361]
[1780185364634,26.62,73753.43,0.0,-0.91901,0.0001,8.85386]
[1780185374706,26.62,73755.49,0.0,-0.91882,0.0001,8.8699]
[1780185389125,26.62,73756.44,0.0,-0.91874,0.0001,8.87684]
[1780185394848,26.62,73756.44,0.0,-0.91877,0.0001,8.87264]
[1780185399882,26.62,73756.07,0.0,-0.91881,0.0001,8.86963]
[1780185409266,26.62,73755.5,0.0,-0.91886,0.0001,8.86543]
[1780185414986,26.62,73758.22,0.0,-0.9186,0.0001,8.88674]
[1780185420034,26.61,73758.43,0.0,-0.91859,0.0001,8.8878]
[1780185428080,26.61,73758.12,0.0,-0.91863,0.0001,8.88422]
[1780185433116,26.61,73759.52,0.0,-0.91851,0.0001,8.89467]
[1780185439476,26.61,73760.91,0.0,-0.91839,0.0001,8.90479]
[1780185445199,26.61,73760.89,0.0,-0.9184,0.0001,8.90356]
[1780185451242,26.61,73761.43,0.0,-0.91839,0.0001,8.90298]
[1780185452249,26.61,73769.54,0.0,-0.91761,0.0001,8.968]
[1780185459615,26.6,73772.65,0.0,-0.91733,0.0001,8.9919]
[1780185465339,26.6,73771.14,0.0,-0.91748,0.0001,8.97903]
[1780185470375,26.6,73769.05,0.0,-0.91769,0.0001,8.96149]
[1780185476416,26.6,73766.52,0.0,-0.91795,0.0001,8.94021]
[1780185482458,26.6,73766.05,0.0,-0.918,0.0001,8.93594]
[1780185488501,26.6,73763.96,0.0,-0.9182,0.0001,8.91916]
[1780185493537,26.6,73763.78,0.0,-0.91822,0.0001,8.9177]
[1780185499897,26.6,73763.44,0.0,-0.91825,0.0001,8.9147]
[1780185505621,26.6,73766.66,0.0,-0.91795,0.0001,8.94036]
[1780185510656,26.6,73766.69,0.0,-0.91794,0.0001,8.94042]
[1780185515691,26.6,73766.63,0.0,-0.91798,0.0001,8.93585]
[1780185520725,26.6,73765.9,0.0,-0.91806,0.0001,8.92989]
[1780185527776,26.6,73765.23,0.0,-0.91812,0.0001,8.92444]
[1780185532811,26.6,73764.43,0.0,-0.9182,0.0001,8.91803]
[1780185538853,26.6,73766.27,0.0,-0.91802,0.0001,8.93268]
[1780185544895,26.6,73765.57,0.0,-0.91809,0.0001,8.92692]
[1780185550272,26.6,73763.56,0.0,-0.91828,0.0001,8.91079]
[1780185557986,26.6,73763.31,0.0,-0.91831,0.0001,8.90896]
[1780185564029,26.6,73762.11,0.0,-0.91842,0.0001,8.89943]
[1780185570410,26.6,73761.08,0.0,-0.91852,0.0001,8.89124]
[1780185577123,26.6,73759.87,0.0,-0.91867,0.0001,8.87769]
[1780185582157,26.6,73760.37,0.0,-0.91862,0.0001,8.8818]
[1780185587192,26.6,73759.66,0.0,-0.91868,0.0001,8.87621]
[1780185593234,26.6,73758.95,0.0,-0.91875,0.0001,8.87067]
[1780185598290,26.6,73758.46,0.0,-0.9188,0.0001,8.86685]
[1780185600627,26.6,73781.8,0.0,-0.91653,0.0001,9.05496]
[1780185602303,26.6,73791.48,0.0,-0.91558,0.0001,9.13369]
[1780185603316,26.6,73798.75,0.0,-0.91486,0.0001,9.19289]
[1780185604317,26.6,73799.61,0.0,-0.91478,0.0001,9.19989]
[1780185609351,26.6,73804.08,0.0,-0.91433,0.0001,9.2362]
[1780185612372,26.6,73792.26,0.0,-0.91551,0.0001,9.13974]
[1780185613380,26.6,73788.85,0.0,-0.91585,0.0001,9.1118]
[1780185618414,26.6,73785.51,0.0,-0.91618,0.0001,9.08393]
[1780185622445,26.6,73791.57,0.0,-0.91559,0.0001,9.13276]
[1780185624458,26.6,73800.41,0.0,-0.91472,0.0001,9.20475]
[1780185625466,26.6,73803.03,0.0,-0.91446,0.0001,9.22613]
[1780185630839,26.6,73805.65,0.0,-0.9142,0.0001,9.2473]
[1780185636543,26.6,73816.59,0.0,-0.91314,0.0001,9.3329]
[1780185637550,26.6,73820.51,0.0,-0.91274,0.0001,9.36537]
[1780185639564,26.6,73823.22,0.0,-0.91246,0.0001,9.38799]
[1780185644600,26.6,73826.7,0.0,-0.9121,0.0001,9.41716]
[1780185648627,26.6,73818.48,0.0,-0.91293,0.0001,9.34961]
[1780185650640,26.6,73817.86,0.0,-0.91299,0.0001,9.3448]
[1780185655675,26.6,73818.0,0.0,-0.91297,0.0001,9.34672]
[1780185660713,26.6,73819.94,0.0,-0.91276,0.0001,9.36368]
[1780185665751,26.6,73819.12,0.0,-0.91283,0.0001,9.3578]
[1780185670782,26.6,73820.31,0.0,-0.91271,0.0001,9.36782]
[1780185675817,26.6,73817.39,0.0,-0.913,0.0001,9.34397]
[1780185678839,26.6,73813.71,0.0,-0.91337,0.0001,9.3136]
[1780185683874,26.6,73805.87,0.0,-0.91416,0.0001,9.24897]
[1780185684881,26.6,73806.02,0.0,-0.91415,0.0001,9.25004]
[1780185689918,26.6,73804.73,0.0,-0.91429,0.0001,9.23879]
[1780185694950,26.6,73803.57,0.0,-0.91444,0.0001,9.2248]
[1780185701332,26.6,73799.72,0.0,-0.91483,0.0001,9.19264]
[1780185707037,26.6,73797.17,0.0,-0.91509,0.0001,9.17128]
[1780185712072,26.6,73797.17,0.0,-0.9151,0.0001,9.1709]
[1780185717108,26.6,73794.24,0.0,-0.91539,0.0001,9.14676]
[1780185722144,26.6,73793.62,0.0,-0.91545,0.0001,9.14154]
[1780185727177,26.6,73793.14,0.0,-0.9155,0.0001,9.13746]
[1780185730199,26.6,73786.38,0.0,-0.91617,0.0001,9.08247]
[1780185731542,26.6,73783.91,0.0,-0.91641,0.0001,9.06252]
[1780185739262,26.6,73782.51,0.0,-0.91656,0.0001,9.04995]
[1780185744296,26.59,73780.84,0.0,-0.91674,0.0001,9.03564]
[1780185749332,26.59,73783.59,0.0,-0.91648,0.0001,9.05701]
[1780185754366,26.59,73783.51,0.0,-0.91652,0.0001,9.05196]
[1780185759401,26.59,73772.8,0.0,-0.91757,0.0001,8.96551]
[1780185760409,26.59,73768.91,0.0,-0.91795,0.0001,8.93379]
[1780185765444,26.59,73766.86,0.0,-0.91816,0.0001,8.9162]
[1780185771822,26.59,73764.37,0.0,-0.91842,0.0001,8.89436]
[1780185777528,26.59,73763.16,0.0,-0.91855,0.0001,8.88357]
[1780185783572,26.58,73760.6,0.0,-0.91881,0.0001,8.86229]
[1780185791962,26.58,73759.6,0.0,-0.91891,0.0001,8.85341]
[1780185799685,26.58,73758.75,0.0,-0.919,0.0001,8.84643]
[1780185804720,26.58,73756.03,0.0,-0.91926,0.0001,8.82454]
[1780185809755,26.58,73755.99,0.0,-0.91926,0.0001,8.82426]
[1780185814792,26.58,73753.56,0.0,-0.91952,0.0001,8.80108]
[1780185819825,26.58,73755.22,0.0,-0.91936,0.0001,8.81465]
[1780185824860,26.58,73755.23,0.0,-0.91936,0.0001,8.81502]
[1780185829895,26.58,73754.24,0.0,-0.91945,0.0001,8.8074]
[1780185835937,26.59,73754.49,0.0,-0.91942,0.0001,8.80988]
[1780185840972,26.59,73755.13,0.0,-0.91935,0.0001,8.81541]
[1780185843992,26.59,73760.26,0.0,-0.91886,0.0001,8.85677]
[1780185851042,26.59,73760.65,0.0,-0.9188,0.0001,8.86112]
[1780185852050,26.59,73769.53,0.0,-0.91795,0.0001,8.93266]
[1780185854063,26.59,73774.16,0.0,-0.9175,0.0001,8.96997]
[1780185859097,26.59,73774.19,0.0,-0.91749,0.0001,8.97024]
[1780185864132,26.59,73772.75,0.0,-0.91763,0.0001,8.95867]
[1780185868160,26.59,73765.69,0.0,-0.91831,0.0001,8.90218]
[1780185869168,26.59,73764.12,0.0,-0.91846,0.0001,8.88987]
[1780185875213,26.59,73762.54,0.0,-0.91862,0.0001,8.87524]
[1780185878231,26.59,73769.9,0.0,-0.9179,0.0001,8.93545]
[1780185880246,26.6,73770.29,0.0,-0.91785,0.0001,8.93923]
[1780185885281,26.6,73771.56,0.0,-0.9177,0.0001,8.95136]
[1780185890316,26.6,73770.58,0.0,-0.91778,0.0001,8.94541]
[1780185895351,26.6,73770.12,0.0,-0.9178,0.0001,8.94339]
[1780185900390,26.61,73769.87,0.0,-0.9178,0.0001,8.94304]
[1780185905425,26.61,73761.54,0.0,-0.91859,0.0001,8.87753]
[1780185906433,26.61,73761.39,0.0,-0.9186,0.0001,8.87662]
[1780185911467,26.61,73762.46,0.0,-0.91848,0.0001,8.88663]
[1780185915497,26.61,73767.83,0.0,-0.91795,0.0001,8.93086]
[1780185920532,26.62,73768.06,0.0,-0.91791,0.0001,8.93453]
[1780185932952,26.62,73768.33,0.0,-0.91786,0.0001,8.93729]
[1780185938671,26.63,73769.84,0.0,-0.91768,0.0001,8.95175]
[1780185943705,26.63,73769.41,0.0,-0.9177,0.0001,8.95019]
[1780185948740,26.63,73769.37,0.0,-0.91768,0.0001,8.95185]
[1780185957805,26.64,73769.5,0.0,-0.91762,0.0001,8.95644]
[1780185963166,26.64,73769.02,0.0,-0.91764,0.0001,8.95493]
[1780185966873,26.64,73763.52,0.0,-0.91816,0.0001,8.91197]
[1780185968882,26.64,73760.33,0.0,-0.91846,0.0001,8.8868]
[1780185973916,26.64,73764.55,0.0,-0.91804,0.0001,8.92142]
[1780185975929,26.64,73766.01,0.0,-0.9179,0.0001,8.93328]
[1780185980963,26.65,73766.67,0.0,-0.91783,0.0001,8.93884]
[1780185985999,26.65,73766.96,0.0,-0.9178,0.0001,8.94141]
[1780185991036,26.65,73762.56,0.0,-0.91826,0.0001,8.90239]
[1780185997077,26.65,73763.73,0.0,-0.91814,0.0001,8.9124]
[1780186003121,26.65,73767.56,0.0,-0.91775,0.0001,8.94431]
[1780186008159,26.65,73769.36,0.0,-0.91757,0.0001,8.95958]
[1780186013193,26.65,73769.33,0.0,-0.91756,0.0001,8.96007]
[1780186018230,26.65,73769.21,0.0,-0.91756,0.0001,8.96008]
[1780186023264,26.65,73768.72,0.0,-0.91759,0.0001,8.95784]
[1780186027292,26.66,73761.37,0.0,-0.91829,0.0001,8.89922]
[1780186029305,26.66,73760.42,0.0,-0.91838,0.0001,8.89207]
[1780186032328,26.66,73766.44,0.0,-0.91779,0.0001,8.94082]
[1780186037363,26.66,73767.79,0.0,-0.91766,0.0001,8.95194]
[1780186043725,26.66,73768.48,0.0,-0.91759,0.0001,8.95781]
[1780186049446,26.66,73769.11,0.0,-0.91752,0.0001,8.96322]
[1780186054481,26.66,73769.61,0.0,-0.91749,0.0001,8.96468]
[1780186059517,26.66,73776.56,0.0,-0.9168,0.0001,9.02229]
[1780186064551,26.66,73777.26,0.0,-0.91671,0.0001,9.02898]
[1780186067572,26.67,73787.15,0.0,-0.91574,0.0001,9.10977]
[1780186068580,26.67,73788.13,0.0,-0.91564,0.0001,9.11802]
[1780186073937,26.67,73790.26,0.0,-0.91541,0.0001,9.13656]
[1780186079657,26.67,73788.02,0.0,-0.91561,0.0001,9.11976]
[1780186084692,26.67,73784.96,0.0,-0.91591,0.0001,9.09574]
[1780186092747,26.67,73783.63,0.0,-0.91602,0.0001,9.08618]
[1780186097783,26.67,73786.35,0.0,-0.91574,0.0001,9.10898]
[1780186104157,26.68,73784.7,0.0,-0.9159,0.0001,9.09635]
[1780186110874,26.68,73784.06,0.0,-0.91595,0.0001,9.09184]
[1780186115909,26.68,73782.06,0.0,-0.91617,0.0001,9.07227]
[1780186122963,26.68,73784.53,0.0,-0.91592,0.0001,9.09312]
[1780186127995,26.68,73784.22,0.0,-0.91594,0.0001,9.09118]
[1780186133030,26.68,73783.21,0.0,-0.91603,0.0001,9.08365]
[1780186138064,26.68,73780.08,0.0,-0.91633,0.0001,9.05916]
[1780186143099,26.68,73780.35,0.0,-0.91629,0.0001,9.06218]
[1780186148134,26.68,73778.34,0.0,-0.91648,0.0001,9.04678]
[1780186154178,26.69,73778.58,0.0,-0.91644,0.0001,9.05045]
[1780186159211,26.69,73778.92,0.0,-0.91638,0.0001,9.05476]
[1780186164246,26.69,73779.24,0.0,-0.91633,0.0001,9.0589]
[1780186171295,26.69,73778.93,0.0,-0.91637,0.0001,9.05446]
[1780186176330,26.7,73778.94,0.0,-0.91635,0.0001,9.05595]
[1780186182372,26.7,73778.55,0.0,-0.91637,0.0001,9.05449]
[1780186188415,26.7,73778.64,0.0,-0.91634,0.0001,9.05683]
[1780186193452,26.7,73778.45,0.0,-0.91634,0.0001,9.05661]
[1780186198487,26.71,73779.0,0.0,-0.91627,0.0001,9.06231]
[1780186203521,26.71,73778.96,0.0,-0.91626,0.0001,9.0632]
[1780186208555,26.71,73778.71,0.0,-0.91627,0.0001,9.0624]
[1780186213591,26.71,73778.82,0.0,-0.91625,0.0001,9.06449]
[1780186218626,26.71,73781.12,0.0,-0.91601,0.0001,9.08415]
[1780186223662,26.71,73777.67,0.0,-0.91633,0.0001,9.05738]
[1780186229702,26.72,73773.96,0.0,-0.91668,0.0001,9.02858]
[1780186235077,26.72,73774.67,0.0,-0.91663,0.0001,9.03123]
[1780186240781,26.72,73775.49,0.0,-0.91654,0.0001,9.03881]
[1780186245815,26.72,73775.47,0.0,-0.91653,0.0001,9.03942]
[1780186250851,26.72,73775.76,0.0,-0.9165,0.0001,9.04251]
[1780186256891,26.72,73775.93,0.0,-0.91647,0.0001,9.04476]
[1780186261928,26.72,73776.1,0.0,-0.91644,0.0001,9.04686]
[1780186262934,26.72,73782.74,0.0,-0.91579,0.0001,9.10063]
[1780186263940,26.72,73785.99,0.0,-0.91547,0.0001,9.12696]
[1780186268975,26.73,73785.76,0.0,-0.91549,0.0001,9.12558]
[1780186274013,26.73,73798.17,0.0,-0.91425,0.0001,9.22676]
[1780186275357,26.73,73812.88,0.0,-0.91278,0.0001,9.34689]
[1780186276030,26.73,73812.88,0.0,-0.91278,0.0001,9.34701]
[1780186281061,26.73,73813.9,0.0,-0.91268,0.0001,9.35478]
[1780186286097,26.72,73815.38,0.0,-0.91255,0.0001,9.36578]
[1780186291131,26.72,73812.76,0.0,-0.91286,0.0001,9.33929]
[1780186298180,26.72,73814.21,0.0,-0.91273,0.0001,9.34995]
[1780186300196,26.72,73823.77,0.0,-0.91176,0.0001,9.42857]
[1780186301203,26.72,73821.46,0.0,-0.91199,0.0001,9.4098]
[1780186303217,26.72,73815.19,0.0,-0.91263,0.0001,9.3582]
[1780186309266,26.72,73817.45,0.0,-0.9124,0.0001,9.37676]
[1780186313297,26.72,73811.34,0.0,-0.91302,0.0001,9.32632]
[1780186318327,26.72,73810.65,0.0,-0.91309,0.0001,9.32077]
[1780186323360,26.72,73811.78,0.0,-0.91298,0.0001,9.32971]
[1780186328395,26.72,73812.2,0.0,-0.91294,0.0001,9.33271]
[1780186333430,26.72,73809.95,0.0,-0.91317,0.0001,9.31398]
[1780186336451,26.72,73804.43,0.0,-0.91372,0.0001,9.26904]
[1780186343500,26.72,73804.7,0.0,-0.91369,0.0001,9.27172]
[1780186348535,26.72,73806.31,0.0,-0.91353,0.0001,9.28508]
[1780186355925,26.72,73804.58,0.0,-0.91373,0.0001,9.26717]
[1780186366662,26.72,73802.94,0.0,-0.91389,0.0001,9.25427]
[1780186376066,26.72,73801.6,0.0,-0.91402,0.0001,9.2437]
[1780186381766,26.72,73800.58,0.0,-0.91411,0.0001,9.23561]
[1780186388815,26.72,73800.31,0.0,-0.91414,0.0001,9.23364]
[1780186393851,26.72,73796.0,0.0,-0.91456,0.0001,9.19895]
[1780186398885,26.72,73797.02,0.0,-0.91446,0.0001,9.20767]
[1780186404928,26.72,73797.46,0.0,-0.91441,0.0001,9.21168]
[1780186410971,26.72,73795.27,0.0,-0.91462,0.0001,9.19439]
[1780186416346,26.73,73795.92,0.0,-0.91458,0.0001,9.19618]
[1780186423054,26.73,73796.42,0.0,-0.91452,0.0001,9.20083]
[1780186428088,26.73,73796.9,0.0,-0.91447,0.0001,9.20516]
[1780186436486,26.73,73796.99,0.0,-0.91445,0.0001,9.20669]
[1780186446557,26.73,73793.43,0.0,-0.91479,0.0001,9.17879]
[1780186456626,26.73,73788.45,0.0,-0.91527,0.0001,9.13983]
[1780186464345,26.73,73787.23,0.0,-0.91537,0.0001,9.13103]
[1780186472400,26.74,73786.37,0.0,-0.91547,0.0001,9.1213]
[1780186477433,26.74,73789.04,0.0,-0.9152,0.0001,9.14352]
[1780186485489,26.74,73789.13,0.0,-0.91518,0.0001,9.14515]
[1780186491532,26.74,73787.26,0.0,-0.91536,0.0001,9.131]
[1780186496577,26.74,73785.54,0.0,-0.91552,0.0001,9.1176]
[1780186499597,26.74,73776.44,0.0,-0.91641,0.0001,9.04415]
[1780186504633,26.74,73771.26,0.0,-0.91691,0.0001,9.00268]
[1780186510680,26.74,73773.26,0.0,-0.91671,0.0001,9.01953]
[1780186511682,26.74,73781.89,0.0,-0.91586,0.0001,9.08957]
[1780186512689,26.74,73791.5,0.0,-0.91491,0.0001,9.1676]
[1780186513695,26.74,73791.7,0.0,-0.91489,0.0001,9.16933]
[1780186519737,26.74,73791.53,0.0,-0.9149,0.0001,9.16859]
[1780186524772,26.74,73796.17,0.0,-0.91443,0.0001,9.20681]
[1780186526787,26.74,73800.28,0.0,-0.91402,0.0001,9.24051]
[1780186530815,26.75,73804.22,0.0,-0.91361,0.0001,9.27359]
[1780186534844,26.75,73798.85,0.0,-0.91417,0.0001,9.22716]
[1780186539878,26.75,73794.43,0.0,-0.91459,0.0001,9.19277]
[1780186544914,26.75,73794.18,0.0,-0.91459,0.0001,9.19212]
[1780186547266,26.75,73799.9,0.0,-0.91402,0.0001,9.23921]
[1780186550954,26.76,73800.0,0.0,-0.91399,0.0001,9.24114]
[1780186555990,26.76,73802.28,0.0,-0.91375,0.0001,9.26131]
[1780186562034,26.76,73803.31,0.0,-0.91362,0.0001,9.2716]
[1780186567410,26.76,73802.45,0.0,-0.91368,0.0001,9.26624]
[1780186569080,26.76,73797.39,0.0,-0.91418,0.0001,9.22573]
[1780186570087,26.76,73790.55,0.0,-0.91486,0.0001,9.17049]
[1780186571094,26.77,73790.74,0.0,-0.91483,0.0001,9.17244]
[1780186576129,26.77,73789.98,0.0,-0.91488,0.0001,9.16833]
[1780186581165,26.77,73790.97,0.0,-0.91476,0.0001,9.17856]
[1780186587553,26.78,73791.89,0.0,-0.91463,0.0001,9.18863]
[1780186597622,26.78,73792.68,0.0,-0.91454,0.0001,9.19513]
[1780186604330,26.79,73792.89,0.0,-0.91448,0.0001,9.19949]
[1780186614400,26.79,73792.98,0.0,-0.91443,0.0001,9.20386]
[1780186619436,26.79,73793.34,0.0,-0.91437,0.0001,9.20854]
[1780186622457,26.8,73787.78,0.0,-0.91491,0.0001,9.16464]
[1780186627832,26.8,73787.81,0.0,-0.91489,0.0001,9.16633]
[1780186633533,26.8,73787.31,0.0,-0.91492,0.0001,9.16326]
[1780186637902,26.8,73781.87,0.0,-0.91545,0.0001,9.12009]
[1780186643604,26.8,73786.83,0.0,-0.91495,0.0001,9.16123]
[1780186648639,26.8,73786.82,0.0,-0.91495,0.0001,9.16129]
[1780186651660,26.8,73782.86,0.0,-0.91537,0.0001,9.12551]
[1780186658042,26.8,73783.16,0.0,-0.91533,0.0001,9.12878]
[1780186666765,26.81,73783.41,0.0,-0.91527,0.0001,9.13321]
[1780186671799,26.81,73779.76,0.0,-0.91561,0.0001,9.1051]
[1780186677842,26.81,73780.21,0.0,-0.91556,0.0001,9.10979]
[1780186682877,26.81,73780.52,0.0,-0.91551,0.0001,9.11325]
[1780186688919,26.82,73780.93,0.0,-0.91546,0.0001,9.11771]
[1780186695969,26.82,73781.09,0.0,-0.91543,0.0001,9.12026]
[1780186707048,26.82,73781.66,0.0,-0.91535,0.0001,9.12643]
[1780186712086,26.82,73783.74,0.0,-0.91517,0.0001,9.14012]
[1780186717118,26.82,73783.92,0.0,-0.91515,0.0001,9.14211]
[1780186722152,26.82,73786.55,0.0,-0.91488,0.0001,9.16387]
[1780186728537,26.82,73786.11,0.0,-0.91492,0.0001,9.16085]
[1780186737257,26.83,73785.97,0.0,-0.9149,0.0001,9.16224]
[1780186742292,26.83,73785.76,0.0,-0.9149,0.0001,9.16208]
[1780186748677,26.83,73785.93,0.0,-0.91486,0.0001,9.16523]
[1780186758746,26.84,73785.82,0.0,-0.91484,0.0001,9.16727]
[1780186764446,26.84,73784.19,0.0,-0.91498,0.0001,9.15583]
[1780186769483,26.84,73783.24,0.0,-0.91505,0.0001,9.14979]
[1780186775526,26.84,73783.3,0.0,-0.91505,0.0001,9.14825]
[1780186781568,26.85,73789.2,0.0,-0.91445,0.0001,9.19767]
[1780186786603,26.85,73791.29,0.0,-0.91423,0.0001,9.21558]
[1780186791643,26.85,73789.01,0.0,-0.91444,0.0001,9.19815]
[1780186797682,26.85,73788.56,0.0,-0.91447,0.0001,9.19575]
[1780186802719,26.85,73792.83,0.0,-0.91404,0.0001,9.23126]
[1780186804734,26.85,73794.74,0.0,-0.91384,0.0001,9.24715]
[1780186810777,26.86,73792.29,0.0,-0.91407,0.0001,9.22844]
[1780186817825,26.86,73793.12,0.0,-0.91397,0.0001,9.23655]
[1780186822860,26.86,73795.39,0.0,-0.91373,0.0001,9.25582]
[1780186827895,26.86,73795.08,0.0,-0.91376,0.0001,9.25409]
[1780186834943,26.86,73794.76,0.0,-0.9138,0.0001,9.24896]
[1780186839979,26.87,73794.08,0.0,-0.91384,0.0001,9.24545]
[1780186850058,26.87,73794.2,0.0,-0.91379,0.0001,9.24976]
[1780186855094,26.87,73800.62,0.0,-0.91313,0.0001,9.30351]
[1780186857108,26.87,73802.71,0.0,-0.91292,0.0001,9.32092]
[1780186862142,26.88,73803.08,0.0,-0.91287,0.0001,9.32487]
[1780186867181,26.88,73802.29,0.0,-0.91293,0.0001,9.31944]
[1780186874232,26.88,73801.51,0.0,-0.91299,0.0001,9.31458]
[1780186879590,26.88,73800.5,0.0,-0.91308,0.0001,9.30749]
[1780186887322,26.88,73800.56,0.0,-0.91305,0.0001,9.30984]
[1780186892357,26.89,73799.92,0.0,-0.91313,0.0001,9.30182]
[1780186899731,26.89,73799.76,0.0,-0.91313,0.0001,9.30225]
[1780186905450,26.89,73799.12,0.0,-0.91317,0.0001,9.29852]
[1780186913506,26.89,73798.96,0.0,-0.91316,0.0001,9.29929]
[1780186918540,26.9,73798.46,0.0,-0.9132,0.0001,9.29653]
[1780186923577,26.9,73798.43,0.0,-0.91318,0.0001,9.2976]
[1780186926597,26.9,73805.04,0.0,-0.91251,0.0001,9.35224]
[1780186929941,26.9,73811.78,0.0,-0.91183,0.0001,9.40759]
[1780186935660,26.9,73816.08,0.0,-0.91139,0.0001,9.44291]
[1780186938682,26.9,73819.92,0.0,-0.91099,0.0001,9.47482]
[1780186943718,26.9,73820.97,0.0,-0.91087,0.0001,9.48449]
[1780186950083,26.91,73821.17,0.0,-0.91083,0.0001,9.48776]
[1780186955800,26.91,73820.65,0.0,-0.9109,0.0001,9.48077]
[1780186960835,26.91,73821.33,0.0,-0.91081,0.0001,9.48771]
[1780186967884,26.91,73821.78,0.0,-0.91074,0.0001,9.49329]
[1780186973928,26.92,73821.99,0.0,-0.9107,0.0001,9.49661]
[1780186980292,26.92,73822.51,0.0,-0.91063,0.0001,9.50264]
[1780186986010,26.92,73816.64,0.0,-0.91121,0.0001,9.45575]
[1780186992053,26.92,73815.51,0.0,-0.91132,0.0001,9.44721]
[1780186997088,26.92,73814.94,0.0,-0.91137,0.0001,9.44291]
[1780187002123,26.92,73825.23,0.0,-0.91032,0.0001,9.5276]
[1780187004143,26.92,73826.24,0.0,-0.9102,0.0001,9.53645]
[1780187009173,26.92,73826.03,0.0,-0.91021,0.0001,9.53607]
[1780187014206,26.93,73825.72,0.0,-0.91026,0.0001,9.53066]
[1780187020579,26.93,73826.56,0.0,-0.91015,0.0001,9.53941]
[1780187026291,26.93,73825.37,0.0,-0.91025,0.0001,9.53157]
[1780187031331,26.94,73825.74,0.0,-0.91019,0.0001,9.53633]
[1780187037372,26.94,73826.02,0.0,-0.91013,0.0001,9.54068]
[1780187042407,26.94,73826.82,0.0,-0.91003,0.0001,9.54893]
[1780187047443,26.94,73828.33,0.0,-0.90985,0.0001,9.56294]
[1780187052478,26.95,73830.49,0.0,-0.90962,0.0001,9.58204]
[1780187058520,26.95,73828.41,0.0,-0.90981,0.0001,9.56676]
[1780187064564,26.95,73828.71,0.0,-0.90975,0.0001,9.57108]
[1780187069597,26.95,73829.19,0.0,-0.90968,0.0001,9.57656]
[1780187075639,26.96,73831.76,0.0,-0.90943,0.0001,9.59532]
[1780187081000,26.96,73830.08,0.0,-0.90959,0.0001,9.58281]
[1780187083694,26.96,73842.63,0.0,-0.90828,0.0001,9.68703]
[1780187084701,26.96,73852.94,0.0,-0.9072,0.0001,9.77268]
[1780187085709,26.96,73854.24,0.0,-0.90706,0.0001,9.78364]
[1780187091071,26.96,73861.03,0.0,-0.90634,0.00011,9.84091]
[1780187094772,26.96,73866.09,0.0,-0.90579,0.00011,9.88367]
[1780187097793,26.96,73871.26,0.0,-0.90524,0.00011,9.92706]
[1780187099806,26.96,73876.32,0.0,-0.9047,0.00011,9.9694]
[1780187104842,26.96,73878.7,0.0,-0.90445,0.00011,9.98922]
[1780187106856,26.96,73884.6,0.0,-0.90381,0.00011,10.03877]
[1780187111892,26.96,73886.27,0.0,-0.90362,0.00011,10.05378]
[1780187116929,26.97,73903.77,0.0,-0.90171,0.00011,10.20182]
[1780187117935,26.97,73920.91,0.0,-0.89982,0.00011,10.34711]
[1780187118941,26.97,73921.89,0.0,-0.89971,0.00011,10.35565]
[1780187123977,26.97,73921.19,0.0,-0.89981,0.00011,10.34855]
[1780187129011,26.96,73921.19,0.0,-0.89981,0.00011,10.348]
[1780187134047,26.96,73925.15,0.0,-0.89942,0.00011,10.37681]
[1780187139084,26.95,73926.71,0.0,-0.89932,0.00011,10.38404]
[1780187144120,26.94,73926.88,0.0,-0.89943,0.00011,10.37584]
[1780187149163,26.94,73923.2,0.0,-0.89985,0.00011,10.34391]
[1780187151493,26.94,73917.39,0.0,-0.90048,0.00011,10.29572]
[1780187157221,26.94,73917.29,0.0,-0.90046,0.00011,10.29691]
[1780187162256,26.95,73916.82,0.0,-0.90049,0.00011,10.29473]
[1780187167297,26.95,73915.65,0.0,-0.90059,0.00011,10.28681]
[1780187172329,26.95,73915.14,0.0,-0.90063,0.00011,10.28413]
[1780187177362,26.95,73909.98,0.0,-0.90117,0.00011,10.24219]
[1780187182398,26.96,73908.79,0.0,-0.90127,0.00011,10.23423]
[1780187187432,26.96,73908.59,0.0,-0.90127,0.00011,10.23454]
[1780187192467,26.96,73910.06,0.0,-0.90112,0.00011,10.24457]
[1780187197501,26.97,73909.91,0.0,-0.90111,0.00011,10.24493]
[1780187202538,26.97,73910.3,0.0,-0.90105,0.00011,10.24999]
[1780187207572,26.97,73911.19,0.0,-0.90093,0.00011,10.25927]
[1780187212607,26.97,73912.62,0.0,-0.90075,0.00011,10.27308]
[1780187217641,26.97,73914.94,0.0,-0.90048,0.00011,10.29352]
[1780187222677,26.98,73914.1,0.0,-0.90055,0.00011,10.288]
[1780187227713,26.98,73912.19,0.0,-0.90074,0.00011,10.27356]
[1780187232748,26.98,73911.27,0.0,-0.90082,0.00011,10.26751]
[1780187239797,26.99,73911.61,0.0,-0.90075,0.00011,10.27274]
[1780187248864,26.99,73910.54,0.0,-0.90083,0.00011,10.2667]
[1780187253894,26.99,73909.4,0.0,-0.90097,0.00011,10.25425]
[1780187256915,27.0,73914.66,0.0,-0.90037,0.00011,10.30002]
[1780187262371,27.0,73910.03,0.0,-0.90087,0.00011,10.26212]
[1780187267993,27.0,73909.47,0.0,-0.90091,0.00011,10.25894]
[1780187273039,27.0,73909.61,0.0,-0.90088,0.00011,10.2614]
[1780187278069,27.0,73909.97,0.0,-0.90082,0.00011,10.26585]
[1780187284110,27.01,73910.34,0.0,-0.90075,0.00011,10.27077]
[1780187289146,27.01,73909.54,0.0,-0.90082,0.00011,10.26555]
[1780187294182,27.01,73904.75,0.0,-0.90132,0.00011,10.22722]
[1780187298208,27.02,73890.57,0.0,-0.90283,0.00011,10.10982]
[1780187299216,27.02,73873.61,0.0,-0.90465,0.00011,9.96859]
[1780187304253,27.02,73874.31,0.0,-0.90454,0.00011,9.97715]
[1780187309287,27.02,73873.68,0.0,-0.90457,0.00011,9.97428]
[1780187314321,27.03,73873.75,0.0,-0.90457,0.00011,9.9732]
[1780187320364,27.03,73874.08,0.0,-0.90449,0.00011,9.97887]
[1780187325399,27.04,73861.97,0.0,-0.90575,0.00011,9.88042]
[1780187330434,27.04,73862.97,0.0,-0.90562,0.00011,9.89097]
[1780187335471,27.04,73859.37,0.0,-0.90597,0.00011,9.86313]
[1780187340505,27.05,73859.36,0.0,-0.90594,0.00011,9.86521]
[1780187345545,27.05,73855.38,0.0,-0.90634,0.00011,9.83414]
[1780187350577,27.05,73854.55,0.0,-0.9064,0.00011,9.8289]
[1780187355613,27.05,73855.64,0.0,-0.90627,0.00011,9.83961]
[1780187359641,27.06,73860.78,0.0,-0.9057,0.00011,9.88422]
[1780187366690,27.06,73862.16,0.0,-0.90552,0.00011,9.89865]
[1780187371727,27.07,73864.28,0.0,-0.9053,0.00011,9.91428]
[1780187377766,27.07,73863.56,0.0,-0.90534,0.00011,9.9107]
[1780187383229,27.07,73866.45,0.0,-0.90501,0.00011,9.93708]
[1780187388845,27.08,73864.85,0.0,-0.90515,0.00011,9.92564]
[1780187394888,27.08,73864.26,0.0,-0.90518,0.00011,9.92316]
[1780187399923,27.08,73859.84,0.0,-0.90562,0.00011,9.88904]
[1780187403368,27.09,73852.27,0.0,-0.9064,0.0001,9.82731]
[1780187408987,27.09,73852.58,0.0,-0.90635,0.00011,9.83152]
[1780187414022,27.09,73854.16,0.0,-0.90616,0.00011,9.84595]
[1780187419056,27.09,73854.87,0.0,-0.90607,0.00011,9.85308]
[1780187424092,27.1,73855.44,0.0,-0.90598,0.00011,9.85998]
[1780187431141,27.1,73855.95,0.0,-0.90592,0.00011,9.86339]
[1780187433579,27.1,73848.51,0.0,-0.9067,0.0001,9.80233]
[1780187437183,27.1,73847.86,0.0,-0.90675,0.0001,9.7983]
[1780187443653,27.11,73848.07,0.0,-0.9067,0.0001,9.80169]
[1780187451283,27.11,73848.85,0.0,-0.90659,0.0001,9.81036]
[1780187459339,27.11,73849.1,0.0,-0.90654,0.0001,9.8147]
[1780187462360,27.11,73855.1,0.0,-0.9059,0.00011,9.8651]
[1780187467395,27.12,73856.93,0.0,-0.90569,0.00011,9.88113]
[1780187472430,27.12,73853.89,0.0,-0.906,0.00011,9.85693]
[1780187479480,27.12,73853.67,0.0,-0.906,0.00011,9.85685]
[1780187484514,27.12,73853.66,0.0,-0.90599,0.00011,9.85784]
[1780187489551,27.12,73853.46,0.0,-0.906,0.00011,9.8573]
[1780187493579,27.12,73860.55,0.0,-0.90527,0.00011,9.91304]
[1780187494585,27.13,73869.35,0.0,-0.90433,0.00011,9.98641]
[1780187499621,27.13,73869.34,0.0,-0.90433,0.00011,9.98641]
[1780187504655,27.13,73867.25,0.0,-0.90455,0.00011,9.9694]
[1780187510698,27.13,73865.92,0.0,-0.90468,0.00011,9.95888]
[1780187515732,27.13,73865.03,0.0,-0.90477,0.00011,9.95189]
[1780187520769,27.13,73863.34,0.0,-0.90495,0.00011,9.93825]
[1780187525805,27.13,73863.99,0.0,-0.90487,0.00011,9.94435]
[1780187531847,27.13,73863.62,0.0,-0.90489,0.00011,9.94268]
[1780187535875,27.13,73871.34,0.0,-0.90406,0.00011,10.00778]
[1780187538897,27.13,73878.57,0.0,-0.90327,0.00011,10.0687]
[1780187543933,27.13,73879.9,0.0,-0.90312,0.00011,10.08064]
[1780187548966,27.14,73881.04,0.0,-0.90298,0.00011,10.09104]
[1780187554440,27.14,73885.53,0.0,-0.90252,0.00011,10.12541]
[1780187558030,27.14,73889.31,0.0,-0.90209,0.00011,10.1586]
[1780187563068,27.14,73891.23,0.0,-0.90185,0.00011,10.17694]
[1780187570116,27.15,73892.13,0.0,-0.90172,0.00011,10.18745]
[1780187571123,27.15,73898.35,0.0,-0.90104,0.00011,10.24005]
[1780187572129,27.15,73905.09,0.0,-0.90029,0.00011,10.29702]
[1780187573137,27.15,73908.15,0.0,-0.89996,0.00011,10.32284]
[1780187578172,27.15,73908.3,0.0,-0.89995,0.00011,10.32356]
[1780187584650,27.15,73908.18,0.0,-0.89996,0.00011,10.32243]
[1780187590255,27.15,73906.37,0.0,-0.90015,0.00011,10.30794]
[1780187595290,27.15,73905.71,0.0,-0.90022,0.00011,10.30302]
[1780187600325,27.15,73909.95,0.0,-0.89974,0.00011,10.33938]
[1780187605363,27.15,73905.87,0.0,-0.90019,0.00011,10.30535]
[1780187609391,27.15,73914.66,0.0,-0.89921,0.00011,10.37973]
[1780187610398,27.15,73920.79,0.0,-0.89854,0.00011,10.43145]
[1780187615432,27.15,73917.41,0.0,-0.89895,0.00011,10.39853]
[1780187620467,27.15,73920.13,0.0,-0.89865,0.00011,10.42126]
[1780187626511,27.15,73920.91,0.0,-0.89856,0.00011,10.42823]
[1780187631544,27.15,73919.09,0.0,-0.89875,0.00011,10.41331]
[1780187636579,27.15,73917.15,0.0,-0.89896,0.00011,10.39742]
[1780187640607,27.15,73909.11,0.0,-0.89984,0.00011,10.3301]
[1780187645642,27.16,73907.63,0.0,-0.89999,0.00011,10.31865]
[1780187650677,27.16,73907.71,0.0,-0.89997,0.00011,10.3203]
[1780187658733,27.16,73907.63,0.0,-0.89996,0.00011,10.32109]
[1780187663768,27.16,73904.92,0.0,-0.90024,0.00011,10.29927]
[1780187668803,27.16,73905.38,0.0,-0.90018,0.00011,10.30412]
[1780187673842,27.16,73906.18,0.0,-0.90011,0.00011,10.30764]
[1780187679881,27.17,73907.61,0.0,-0.89994,0.00011,10.32066]
[1780187685352,27.17,73907.9,0.0,-0.8999,0.00011,10.32404]
[1780187691966,27.17,73908.39,0.0,-0.89983,0.00011,10.32906]
[1780187701029,27.17,73908.07,0.0,-0.89985,0.00011,10.3277]
[1780187706064,27.17,73908.02,0.0,-0.89985,0.00011,10.32801]
[1780187714121,27.17,73906.73,0.0,-0.89997,0.00011,10.31839]
[1780187720163,27.18,73905.65,0.0,-0.90008,0.00011,10.31028]
[1780187723192,27.18,73898.65,0.0,-0.90084,0.00011,10.25152]
[1780187724195,27.18,73895.36,0.0,-0.9012,0.00011,10.22377]
[1780187729230,27.18,73894.75,0.0,-0.90128,0.00011,10.21819]
[1780187734266,27.17,73895.08,0.0,-0.90128,0.00011,10.21638]
[1780187737287,27.17,73900.11,0.0,-0.90074,0.00011,10.25819]
[1780187744335,27.17,73899.39,0.0,-0.90083,0.00011,10.2512]
[1780187749369,27.17,73900.66,0.0,-0.9007,0.00011,10.26121]
[1780187754405,27.17,73901.5,0.0,-0.90061,0.00011,10.26784]
[1780187760448,27.17,73902.5,0.0,-0.90049,0.00011,10.27689]
[1780187762465,27.17,73909.06,0.0,-0.89977,0.00011,10.33219]
[1780187768504,27.17,73910.0,0.0,-0.89967,0.00011,10.3402]
[1780187773542,27.17,73909.25,0.0,-0.89975,0.00011,10.33391]
[1780187779580,27.17,73908.95,0.0,-0.8998,0.00011,10.32997]
[1780187784618,27.17,73908.83,0.0,-0.8998,0.00011,10.32984]
[1780187790660,27.17,73908.86,0.0,-0.89979,0.00011,10.33076]
[1780187796128,27.17,73908.51,0.0,-0.89986,0.00011,10.32366]
[1780187800732,27.17,73897.81,0.0,-0.90103,0.00011,10.23406]
[1780187801737,27.17,73891.73,0.0,-0.90169,0.00011,10.18309]
[1780187807785,27.17,73891.34,0.0,-0.90174,0.00011,10.17983]
[1780187808791,27.17,73883.99,0.0,-0.90253,0.00011,10.11849]
[1780187809799,27.17,73876.36,0.0,-0.90335,0.00011,10.05514]
[1780187814836,27.18,73878.68,0.0,-0.90308,0.00011,10.07609]
[1780187819872,27.18,73880.16,0.0,-0.9029,0.00011,10.08994]
[1780187824904,27.18,73880.39,0.0,-0.90285,0.00011,10.09357]
[1780187829940,27.18,73875.29,0.0,-0.90338,0.00011,10.05281]
[1780187832962,27.19,73866.3,0.0,-0.90432,0.00011,9.97898]
[1780187834975,27.19,73858.41,0.0,-0.90515,0.00011,9.91434]
[1780187840015,27.19,73859.75,0.0,-0.90498,0.00011,9.92751]
[1780187845046,27.19,73861.02,0.0,-0.90483,0.00011,9.93937]
[1780187850086,27.19,73862.0,0.0,-0.90471,0.00011,9.94856]
[1780187856123,27.2,73860.9,0.0,-0.90485,0.00011,9.93647]
[1780187861158,27.2,73860.63,0.0,-0.90487,0.00011,9.93511]
[1780187866640,27.2,73860.46,0.0,-0.90487,0.00011,9.93461]
[1780187872234,27.2,73860.13,0.0,-0.90489,0.00011,9.93287]
[1780187877269,27.2,73860.32,0.0,-0.90485,0.00011,9.93642]
[1780187882305,27.21,73860.04,0.0,-0.90485,0.00011,9.93597]
[1780187889354,27.21,73860.11,0.0,-0.90482,0.00011,9.9388]
[1780187894389,27.21,73859.81,0.0,-0.90484,0.00011,9.93714]
[1780187899424,27.21,73859.88,0.0,-0.90482,0.00011,9.93883]
[1780187904461,27.21,73859.36,0.0,-0.90486,0.00011,9.93571]
[1780187908488,27.22,73851.1,0.0,-0.90572,0.00011,9.86825]
[1780187914531,27.22,73850.25,0.0,-0.90583,0.00011,9.85802]
[1780187919567,27.22,73852.36,0.0,-0.9056,0.00011,9.87618]
[1780187924601,27.22,73852.62,0.0,-0.90556,0.00011,9.87909]
[1780187931650,27.22,73852.46,0.0,-0.90556,0.00011,9.87886]
[1780187937130,27.22,73852.68,0.0,-0.90553,0.00011,9.88162]
[1780187945752,27.23,73852.76,0.0,-0.9055,0.00011,9.88404]
[1780187950787,27.23,73852.38,0.0,-0.90552,0.00011,9.88211]
[1780187957272,27.23,73852.73,0.0,-0.90545,0.00011,9.88731]
[1780187963878,27.23,73852.5,0.0,-0.90544,0.00011,9.88807]
[1780187968913,27.24,73851.28,0.0,-0.90556,0.00011,9.87896]
[1780187973947,27.24,73849.42,0.0,-0.90577,0.00011,9.86058]
[1780187978982,27.24,73849.66,0.0,-0.90573,0.00011,9.86367]
[1780187984019,27.24,73846.87,0.0,-0.90601,0.0001,9.84207]
[1780187990060,27.24,73848.01,0.0,-0.90587,0.0001,9.85316]
[1780187996103,27.25,73848.27,0.0,-0.90582,0.00011,9.85702]
[1780188001137,27.25,73851.93,0.0,-0.90542,0.00011,9.88853]
[1780188006174,27.25,73850.17,0.0,-0.90559,0.00011,9.87522]
[1780188011206,27.25,73845.84,0.0,-0.90602,0.0001,9.84105]
[1780188014229,27.26,73841.04,0.0,-0.90651,0.0001,9.80275]
[1780188019263,27.26,73840.36,0.0,-0.90655,0.0001,9.79911]
[1780188027318,27.26,73841.14,0.0,-0.90643,0.0001,9.8091]
[1780188032354,27.27,73841.64,0.0,-0.90638,0.0001,9.81136]
[1780188037388,27.27,73841.46,0.0,-0.90637,0.0001,9.81213]
[1780188044438,27.28,73840.73,0.0,-0.9064,0.0001,9.80926]
[1780188050483,27.28,73841.13,0.0,-0.90633,0.0001,9.81515]
[1780188055514,27.28,73840.77,0.0,-0.90634,0.0001,9.81434]
[1780188060552,27.29,73842.22,0.0,-0.90616,0.0001,9.82833]
[1780188062570,27.29,73851.83,0.0,-0.90514,0.00011,9.90816]
[1780188068043,27.29,73850.0,0.0,-0.90532,0.00011,9.89459]
[1780188074650,27.29,73849.82,0.0,-0.90532,0.00011,9.8941]
[1780188081699,27.29,73848.95,0.0,-0.9054,0.00011,9.88771]
[1780188086735,27.29,73848.03,0.0,-0.90549,0.00011,9.88057]
[1780188091770,27.29,73847.52,0.0,-0.90558,0.00011,9.87253]
[1780188098254,27.29,73847.38,0.0,-0.90559,0.00011,9.8717]
[1780188103855,27.3,73848.29,0.0,-0.90549,0.00011,9.87976]
[1780188108889,27.3,73847.51,0.0,-0.90556,0.00011,9.87402]
[1780188115938,27.3,73847.36,0.0,-0.90556,0.00011,9.87361]
[1780188120973,27.3,73847.18,0.0,-0.90558,0.00011,9.87262]
[1780188126012,27.3,73849.69,0.0,-0.9053,0.00011,9.894]
[1780188131046,27.3,73849.09,0.0,-0.90536,0.00011,9.88976]
[1780188136080,27.3,73848.51,0.0,-0.90541,0.00011,9.88575]
[1780188141115,27.3,73847.65,0.0,-0.90549,0.00011,9.87951]
[1780188148165,27.31,73847.68,0.0,-0.90547,0.00011,9.88098]
[1780188153200,27.31,73847.69,0.0,-0.90549,0.00011,9.87784]
[1780188158235,27.31,73849.52,0.0,-0.90528,0.00011,9.89404]
[1780188168305,27.31,73850.06,0.0,-0.90519,0.00011,9.90085]
[1780188173339,27.31,73851.07,0.0,-0.90508,0.00011,9.91018]
[1780188178819,27.32,73848.97,0.0,-0.90528,0.00011,9.89395]
[1780188184417,27.32,73846.84,0.0,-0.90549,0.00011,9.87743]
[1780188191468,27.32,73846.72,0.0,-0.90549,0.00011,9.87771]
[1780188198517,27.32,73846.18,0.0,-0.90553,0.00011,9.87474]
[1780188203557,27.32,73845.27,0.0,-0.90561,0.0001,9.86827]
[1780188208589,27.32,73845.49,0.0,-0.90557,0.0001,9.87106]
[1780188213624,27.33,73845.77,0.0,-0.90557,0.0001,9.87021]
[1780188219121,27.33,73848.33,0.0,-0.90528,0.00011,9.89225]
[1780188227722,27.33,73846.23,0.0,-0.90549,0.00011,9.87637]
[1780188232758,27.33,73845.91,0.0,-0.90552,0.00011,9.87377]
[1780188239262,27.33,73844.74,0.0,-0.90565,0.0001,9.86389]
[1780188245849,27.33,73844.85,0.0,-0.90564,0.0001,9.86458]
[1780188250883,27.33,73845.05,0.0,-0.90562,0.0001,9.86605]
[1780188255918,27.33,73844.12,0.0,-0.90571,0.0001,9.85854]
[1780188261960,27.33,73843.81,0.0,-0.90574,0.0001,9.85674]
[1780188269471,27.33,73843.97,0.0,-0.90572,0.0001,9.85846]
[1780188279543,27.33,73843.89,0.0,-0.90576,0.0001,9.85345]
[1780188285123,27.33,73843.72,0.0,-0.90578,0.0001,9.85191]
[1780188295194,27.33,73843.45,0.0,-0.90581,0.0001,9.84951]
[1780188300229,27.33,73842.75,0.0,-0.90589,0.0001,9.84369]
[1780188306271,27.33,73844.32,0.0,-0.90572,0.0001,9.85654]
[1780188307277,27.33,73855.68,0.0,-0.90452,0.00011,9.95015]
[1780188308284,27.33,73864.17,0.0,-0.90362,0.00011,10.02022]
[1780188313320,27.33,73863.65,0.0,-0.90367,0.00011,10.01637]
[1780188318354,27.33,73860.24,0.0,-0.90404,0.00011,9.98782]
[1780188323391,27.33,73858.06,0.0,-0.90428,0.00011,9.96938]
[1780188328425,27.33,73856.26,0.0,-0.90447,0.00011,9.95419]
[1780188332452,27.33,73848.56,0.0,-0.90532,0.00011,9.88626]
[1780188337488,27.33,73848.42,0.0,-0.90534,0.00011,9.88468]
[1780188347558,27.33,73848.48,0.0,-0.90535,0.00011,9.8844]
[1780188354607,27.33,73847.97,0.0,-0.90541,0.00011,9.8794]
[1780188360117,27.32,73848.16,0.0,-0.9054,0.00011,9.88032]
[1780188367699,27.32,73848.09,0.0,-0.90542,0.00011,9.87854]
[1780188372733,27.32,73847.88,0.0,-0.90546,0.00011,9.87595]
[1780188377770,27.32,73839.09,0.0,-0.90639,0.0001,9.80297]
[1780188378776,27.32,73838.72,0.0,-0.90643,0.0001,9.79986]
[1780188383814,27.32,73839.61,0.0,-0.90634,0.0001,9.80687]
[1780188388845,27.32,73840.78,0.0,-0.90622,0.0001,9.81625]
[1780188391868,27.32,73834.8,0.0,-0.90688,0.0001,9.76294]
[1780188396902,27.32,73836.41,0.0,-0.90672,0.0001,9.77548]
[1780188400399,27.32,73830.92,0.0,-0.90729,0.0001,9.73057]
[1780188405966,27.32,73830.82,0.0,-0.90731,0.0001,9.72925]
[1780188412013,27.32,73831.3,0.0,-0.90726,0.0001,9.73252]
[1780188418050,27.32,73833.18,0.0,-0.90707,0.0001,9.74747]
[1780188423086,27.32,73834.3,0.0,-0.90696,0.0001,9.75664]
[1780188428119,27.31,73836.64,0.0,-0.90672,0.0001,9.77552]
[1780188433155,27.31,73837.71,0.0,-0.90661,0.0001,9.78375]
[1780188438189,27.31,73834.63,0.0,-0.90694,0.0001,9.75816]
[1780188444234,27.31,73835.54,0.0,-0.90685,0.0001,9.76521]
[1780188449268,27.31,73835.78,0.0,-0.90683,0.0001,9.76676]
[1780188454303,27.31,73836.52,0.0,-0.90679,0.0001,9.76836]
[1780188460823,27.31,73836.47,0.0,-0.90679,0.0001,9.76848]
[1780188466384,27.31,73836.47,0.0,-0.90678,0.0001,9.76902]
[1780188471421,27.31,73836.76,0.0,-0.90675,0.0001,9.77186]
[1780188480963,27.31,73836.49,0.0,-0.90677,0.0001,9.77037]
[1780188485520,27.32,73827.84,0.0,-0.90766,0.0001,9.69995]
[1780188490557,27.32,73823.9,0.0,-0.90806,0.0001,9.66814]
[1780188495591,27.32,73823.03,0.0,-0.90815,0.0001,9.66147]
[1780188500625,27.32,73823.43,0.0,-0.90811,0.0001,9.66458]
[1780188505660,27.32,73823.36,0.0,-0.90812,0.0001,9.66366]
[1780188510697,27.32,73823.48,0.0,-0.90811,0.0001,9.66421]
[1780188515731,27.31,73825.34,0.0,-0.90796,0.0001,9.67482]
[1780188519760,27.31,73830.55,0.0,-0.90743,0.0001,9.71687]
[1780188521773,27.31,73835.35,0.0,-0.90693,0.0001,9.75572]
[1780188529829,27.31,73838.83,0.0,-0.9066,0.0001,9.78188]
[1780188536877,27.31,73837.72,0.0,-0.90674,0.0001,9.77085]
[1780188541912,27.3,73838.13,0.0,-0.90672,0.0001,9.77297]
[1780188546948,27.3,73833.57,0.0,-0.9072,0.0001,9.73451]
[1780188559032,27.3,73832.04,0.0,-0.90739,0.0001,9.71993]
[1780188568098,27.3,73827.47,0.0,-0.90787,0.0001,9.68188]
[1780188579175,27.3,73828.36,0.0,-0.90782,0.0001,9.68422]
[1780188581677,27.3,73834.44,0.0,-0.9072,0.0001,9.73379]
[1780188582196,27.3,73834.64,0.0,-0.90718,0.0001,9.7353]
[1780188587231,27.3,73838.24,0.0,-0.90681,0.0001,9.76415]
[1780188595287,27.29,73838.16,0.0,-0.90684,0.0001,9.7621]
[1780188601813,27.29,73838.8,0.0,-0.90678,0.0001,9.76655]
[1780188605362,27.29,73851.03,0.0,-0.9055,0.00011,9.86679]
[1780188606366,27.29,73863.44,0.0,-0.90419,0.00011,9.96894]
[1780188611884,27.29,73860.82,0.0,-0.90449,0.00011,9.94598]
[1780188617446,27.29,73866.88,0.0,-0.90385,0.00011,9.99549]
[1780188622482,27.29,73866.13,0.0,-0.90395,0.00011,9.9882]
[1780188627516,27.28,73867.87,0.0,-0.90378,0.00011,10.00139]
[1780188632551,27.28,73868.83,0.0,-0.90373,0.00011,10.00391]
[1780188637587,27.28,73869.57,0.0,-0.90367,0.00011,10.00873]
[1780188642621,27.28,73865.35,0.0,-0.90413,0.00011,9.9725]
[1780188647657,27.28,73859.97,0.0,-0.90472,0.00011,9.92667]
[1780188653698,27.27,73860.1,0.0,-0.90472,0.00011,9.92646]
[1780188659742,27.27,73857.07,0.0,-0.90506,0.00011,9.90052]
[1780188664776,27.27,73854.07,0.0,-0.90538,0.00011,9.87508]
[1780188669813,27.27,73853.47,0.0,-0.90545,0.00011,9.86941]
[1780188675853,27.27,73853.03,0.0,-0.90552,0.00011,9.86449]
[1780188681895,27.27,73852.19,0.0,-0.90562,0.00011,9.85627]
[1780188687944,27.27,73850.85,0.0,-0.90577,0.00011,9.84453]
[1780188691968,27.26,73842.56,0.0,-0.90668,0.0001,9.7717]
[1780188700025,27.26,73843.4,0.0,-0.90661,0.0001,9.7771]
[1780188705060,27.26,73844.26,0.0,-0.90653,0.0001,9.78358]
[1780188710094,27.26,73844.93,0.0,-0.90647,0.0001,9.7885]
[1780188715131,27.26,73845.59,0.0,-0.90641,0.0001,9.79329]
[1780188720165,27.26,73844.43,0.0,-0.90654,0.0001,9.78322]
[1780188725202,27.26,73842.24,0.0,-0.90678,0.0001,9.76428]
[1780188730235,27.26,73843.49,0.0,-0.90666,0.0001,9.77367]
[1780188735269,27.25,73847.76,0.0,-0.90622,0.0001,9.80813]
[1780188740305,27.25,73847.87,0.0,-0.90622,0.0001,9.80821]
[1780188745340,27.25,73847.98,0.0,-0.90622,0.0001,9.80808]
[1780188751382,27.25,73848.04,0.0,-0.90626,0.0001,9.8034]
[1780188756417,27.25,73850.74,0.0,-0.90599,0.00011,9.82487]
[1780188762936,27.25,73850.97,0.0,-0.90599,0.00011,9.82521]
[1780188770515,27.24,73851.35,0.0,-0.90597,0.00011,9.82659]
[1780188779580,27.24,73850.92,0.0,-0.90604,0.00011,9.82113]
[1780188784615,27.24,73851.22,0.0,-0.90602,0.00011,9.82253]
[1780188789651,27.24,73849.77,0.0,-0.90618,0.0001,9.80965]
[1780188794685,27.24,73850.01,0.0,-0.90617,0.0001,9.81071]
[1780188800727,27.23,73850.19,0.0,-0.90617,0.0001,9.8111]
[1780188805763,27.23,73850.02,0.0,-0.9062,0.0001,9.80878]
[1780188810798,27.23,73850.87,0.0,-0.90612,0.00011,9.81485]
[1780188814825,27.23,73857.01,0.0,-0.90551,0.00011,9.86107]
[1780188819859,27.23,73858.63,0.0,-0.90534,0.00011,9.87412]
[1780188824895,27.23,73858.5,0.0,-0.90536,0.00011,9.87258]
[1780188830936,27.23,73858.65,0.0,-0.90536,0.00011,9.87307]
[1780188831944,27.23,73875.08,0.0,-0.90361,0.00011,10.00919]
[1780188832952,27.23,73884.75,0.0,-0.90257,0.00011,10.08951]
[1780188837989,27.22,73889.69,0.0,-0.90206,0.00011,10.12877]
[1780188843022,27.22,73889.6,0.0,-0.9021,0.00011,10.12582]
[1780188848056,27.22,73887.7,0.0,-0.90233,0.00011,10.10851]
[1780188853096,27.22,73885.68,0.0,-0.90255,0.00011,10.09159]
[1780188854099,27.22,73894.93,0.0,-0.90154,0.00011,10.16891]
[1780188855106,27.22,73903.62,0.0,-0.9006,0.00011,10.24144]
[1780188856113,27.22,73903.41,0.0,-0.90063,0.00011,10.2393]
[1780188861153,27.22,73912.59,0.0,-0.89964,0.00011,10.31464]
[1780188862160,27.21,73913.04,0.0,-0.8996,0.00011,10.31795]
[1780188867199,27.21,73913.11,0.0,-0.89962,0.00011,10.31616]
[1780188872231,27.21,73918.24,0.0,-0.89912,0.00011,10.35266]
[1780188877265,27.2,73923.8,0.0,-0.89854,0.00011,10.39685]
[1780188882301,27.2,73923.49,0.0,-0.89861,0.00011,10.39133]
[1780188887336,27.19,73922.82,0.0,-0.89873,0.00011,10.3828]
[1780188893866,27.19,73921.43,0.0,-0.89894,0.00011,10.367]
[1780188899420,27.18,73920.27,0.0,-0.8991,0.00011,10.35428]
[1780188904454,27.18,73916.72,0.0,-0.89954,0.00011,10.32146]
[1780188909490,27.17,73912.74,0.0,-0.90001,0.00011,10.28536]
[1780188914526,27.17,73911.17,0.0,-0.90022,0.00011,10.26918]
[1780188919564,27.17,73910.3,0.0,-0.90035,0.00011,10.25949]
[1780188924597,27.16,73908.81,0.0,-0.90054,0.00011,10.24462]
[1780188930641,27.16,73909.02,0.0,-0.90056,0.00011,10.24355]
[1780188935675,27.15,73909.41,0.0,-0.90058,0.00011,10.24029]
[1780188940710,27.15,73909.17,0.0,-0.90064,0.00011,10.23586]
[1780188945749,27.15,73909.29,0.0,-0.90065,0.00011,10.23494]
[1780188950784,27.14,73909.74,0.0,-0.90064,0.00011,10.23578]
[1780188955819,27.14,73909.37,0.0,-0.90072,0.00011,10.23022]
[1780188960855,27.13,73908.87,0.0,-0.9008,0.00011,10.22358]
[1780188965892,27.13,73909.09,0.0,-0.90081,0.00011,10.22299]
[1780188970925,27.13,73908.91,0.0,-0.90086,0.00011,10.21907]
[1780188976966,27.12,73910.12,0.0,-0.90077,0.00011,10.22636]
[1780188983009,27.12,73910.3,0.0,-0.90079,0.00011,10.22502]
[1780188988046,27.11,73912.03,0.0,-0.90063,0.00011,10.23721]
[1780188994087,27.11,73913.7,0.0,-0.90052,0.00011,10.2443]
[1780188999122,27.11,73917.75,0.0,-0.9001,0.00011,10.27606]
[1780189004157,27.1,73916.68,0.0,-0.90025,0.00011,10.2646]
[1780189009193,27.1,73914.96,0.0,-0.90047,0.00011,10.24773]
[1780189014227,27.09,73913.28,0.0,-0.90069,0.00011,10.23126]
[1780189020270,27.09,73912.82,0.0,-0.90076,0.00011,10.22598]
[1780189025305,27.09,73903.84,0.0,-0.90176,0.00011,10.14903]
[1780189031349,27.09,73904.51,0.0,-0.90172,0.00011,10.15256]
[1780189036381,27.08,73908.37,0.0,-0.90132,0.00011,10.18309]
[1780189043438,27.08,73908.19,0.0,-0.90138,0.00011,10.17874]
[1780189048475,27.08,73908.39,0.0,-0.90138,0.00011,10.17837]
[1780189053508,27.07,73912.56,0.0,-0.90098,0.00011,10.20743]
[1780189058544,27.07,73910.81,0.0,-0.90119,0.00011,10.19143]
[1780189065060,27.07,73910.6,0.0,-0.90124,0.00011,10.18806]
[1780189070628,27.07,73908.73,0.0,-0.90146,0.00011,10.17125]
[1780189078683,27.06,73908.35,0.0,-0.90152,0.00011,10.16645]
[1780189083718,27.06,73906.84,0.0,-0.90169,0.00011,10.15302]
[1780189088753,27.06,73906.54,0.0,-0.90173,0.00011,10.14982]
[1780189093787,27.06,73911.41,0.0,-0.90121,0.00011,10.19]
[1780189098824,27.06,73913.81,0.0,-0.90096,0.00011,10.20908]
[1780189105342,27.06,73914.06,0.0,-0.90095,0.00011,10.20982]
[1780189111914,27.05,73913.26,0.0,-0.9011,0.00011,10.19742]
[1780189113929,27.05,73918.8,0.0,-0.90049,0.00011,10.24364]
[1780189120977,27.05,73924.67,0.0,-0.89987,0.00011,10.29119]
[1780189122993,27.05,73932.3,0.0,-0.89903,0.00011,10.35557]
[1780189128029,27.05,73933.39,0.0,-0.89893,0.00011,10.36294]
[1780189133066,27.04,73932.25,0.0,-0.89908,0.00011,10.35172]
[1780189138103,27.04,73934.04,0.0,-0.89888,0.00011,10.36678]
[1780189143135,27.04,73934.61,0.0,-0.89881,0.00011,10.3717]
[1780189148170,27.04,73933.94,0.0,-0.8989,0.00011,10.36495]
[1780189153205,27.04,73934.29,0.0,-0.89886,0.00011,10.3679]
[1780189158240,27.04,73930.75,0.0,-0.89925,0.00011,10.33829]
[1780189163276,27.04,73931.05,0.0,-0.89923,0.00011,10.34035]
[1780189168313,27.04,73931.16,0.0,-0.89922,0.00011,10.34104]
[1780189174356,27.04,73930.85,0.0,-0.8993,0.00011,10.33333]
[1780189179390,27.04,73930.43,0.0,-0.89936,0.00011,10.32899]
[1780189184426,27.04,73928.89,0.0,-0.89954,0.00011,10.31522]
[1780189190467,27.04,73928.85,0.0,-0.89954,0.00011,10.31534]
[1780189195992,27.04,73928.86,0.0,-0.89953,0.00011,10.31614]
[1780189201543,27.04,73926.89,0.0,-0.89974,0.00011,10.30007]
[1780189202551,27.04,73921.33,0.0,-0.90035,0.00011,10.25321]
[1780189207588,27.04,73923.96,0.0,-0.90005,0.00011,10.27588]
[1780189213630,27.04,73928.59,0.0,-0.89955,0.00011,10.31462]
[1780189218668,27.04,73939.16,0.0,-0.89837,0.00011,10.40416]
[1780189219674,27.04,73944.42,0.0,-0.89778,0.00011,10.44894]
[1780189221689,27.04,73949.97,0.0,-0.89715,0.00011,10.49626]
[1780189226725,27.04,73950.69,0.0,-0.89706,0.00011,10.5029]
[1780189231759,27.04,73949.01,0.0,-0.89728,0.00011,10.48498]
[1780189236795,27.04,73947.94,0.0,-0.89739,0.00011,10.47652]
[1780189241830,27.05,73949.16,0.0,-0.89724,0.00011,10.48758]
[1780189246353,27.05,73954.2,0.0,-0.89666,0.00011,10.53112]
[1780189249885,27.05,73959.17,0.0,-0.8961,0.00011,10.57363]
[1780189252914,27.05,73964.5,0.0,-0.89549,0.00011,10.61907]
[1780189257941,27.04,73965.85,0.0,-0.89535,0.00011,10.62976]
[1780189260971,27.04,73960.67,0.0,-0.89595,0.00011,10.58508]
[1780189262999,27.04,73966.3,0.0,-0.89531,0.00011,10.63302]
[1780189268038,27.04,73968.64,0.0,-0.89505,0.00011,10.65221]
[1780189274074,27.04,73968.45,0.0,-0.89509,0.00011,10.64945]
[1780189276605,27.04,73977.65,0.0,-0.89403,0.00012,10.72822]
[1780189282130,27.04,73974.25,0.0,-0.89443,0.00012,10.6988]
[1780189287165,27.04,73969.5,0.0,-0.89497,0.00011,10.6581]
[1780189292201,27.04,73965.72,0.0,-0.89545,0.00011,10.62108]
[1780189296748,27.04,73977.83,0.0,-0.89406,0.00012,10.72435]
[1780189297236,27.04,73977.83,0.0,-0.89407,0.00012,10.72406]
[1780189302271,27.04,73979.9,0.0,-0.89385,0.00012,10.74035]
[1780189307306,27.04,73983.86,0.0,-0.89339,0.00012,10.77432]
[1780189311333,27.03,73993.48,0.0,-0.89227,0.00012,10.85707]
[1780189312341,27.03,74001.3,0.0,-0.89138,0.00012,10.92266]
[1780189317375,27.04,73999.49,0.0,-0.8915,0.00012,10.91369]
[1780189321410,27.04,73992.15,0.0,-0.89236,0.00012,10.85077]
[1780189323431,27.04,73985.96,0.0,-0.89308,0.00012,10.79727]
[1780189325432,27.04,73981.23,0.0,-0.89364,0.00012,10.75584]
[1780189331474,27.04,73981.88,0.0,-0.89358,0.00012,10.7601]
[1780189336509,27.04,73982.38,0.0,-0.89353,0.00012,10.76389]
[1780189339529,27.04,73990.25,0.0,-0.89262,0.00012,10.83168]
[1780189340537,27.04,73999.93,0.0,-0.89148,0.00012,10.91511]
[1780189342550,27.04,74005.76,0.0,-0.89081,0.00012,10.9651]
[1780189347585,27.04,74005.28,0.0,-0.89088,0.00012,10.9597]
[1780189352621,27.04,74004.87,0.0,-0.89094,0.00012,10.95328]
[1780189357655,27.04,74004.7,0.0,-0.89095,0.00012,10.95264]
[1780189362693,27.04,74001.97,0.0,-0.89127,0.00012,10.92928]
[1780189367728,27.04,74000.96,0.0,-0.89138,0.00012,10.92101]
[1780189372762,27.04,74001.79,0.0,-0.89128,0.00012,10.92867]
[1780189377797,27.04,74002.55,0.0,-0.89118,0.00012,10.93563]
[1780189382832,27.04,74002.34,0.0,-0.8912,0.00012,10.93414]
[1780189387867,27.04,74003.93,0.0,-0.89101,0.00012,10.94818]
[1780189392908,27.04,74008.12,0.0,-0.89052,0.00012,10.98458]
[1780189397943,27.04,74009.97,0.0,-0.8903,0.00012,11.00042]
[1780189402978,27.04,74011.75,0.0,-0.89008,0.00012,11.0162]
[1780189408015,27.04,74011.9,0.0,-0.89006,0.00012,11.01818]
[1780189413047,27.05,74013.18,0.0,-0.88993,0.00012,11.02574]
[1780189418083,27.05,74010.23,0.0,-0.89027,0.00012,11.00091]
[1780189423118,27.05,74007.49,0.0,-0.89058,0.00012,10.97819]
[1780189428153,27.05,74005.14,0.0,-0.89085,0.00012,10.9588]
[1780189433189,27.05,74006.64,0.0,-0.89066,0.00012,10.97205]
[1780189438224,27.05,74004.82,0.0,-0.89088,0.00012,10.95657]
[1780189443264,27.05,74003.1,0.0,-0.89107,0.00012,10.94198]
[1780189448299,27.05,74005.12,0.0,-0.89083,0.00012,10.95985]
[1780189453333,27.05,74007.06,0.0,-0.8906,0.00012,10.97692]
[1780189458369,27.05,74009.07,0.0,-0.89036,0.00012,10.99454]
[1780189467950,27.05,74010.46,0.0,-0.89019,0.00012,11.00696]
[1780189476500,27.05,74012.11,0.0,-0.89002,0.00012,11.01732]
[1780189481534,27.05,74013.28,0.0,-0.88988,0.00012,11.02753]
[1780189487578,27.05,74011.38,0.0,-0.89011,0.00012,11.01108]
[1780189492612,27.05,74010.24,0.0,-0.89024,0.00012,11.00121]
[1780189497650,27.05,74008.72,0.0,-0.89042,0.00012,10.98805]
[1780189503690,27.05,74008.36,0.0,-0.89047,0.00012,10.98495]
[1780189508725,27.05,74007.62,0.0,-0.89055,0.00012,10.97855]
[1780189513761,27.05,74008.93,0.0,-0.8904,0.00012,10.9899]
[1780189518795,27.06,74009.17,0.0,-0.89035,0.00012,10.99339]
[1780189523830,27.06,74016.15,0.0,-0.8895,0.00012,11.05534]
[1780189527858,27.06,74009.97,0.0,-0.89022,0.00012,11.00256]
[1780189534908,27.06,74009.0,0.0,-0.89034,0.00012,10.99208]
[1780189540949,27.07,74010.83,0.0,-0.8901,0.00012,11.00968]
[1780189545985,27.07,74011.56,0.0,-0.89,0.00012,11.01761]
[1780189551020,27.07,74010.87,0.0,-0.89006,0.00012,11.01289]
[1780189556055,27.07,74010.62,0.0,-0.89007,0.00012,11.01201]
[1780189561089,27.07,74010.31,0.0,-0.89009,0.00012,11.01057]
[1780189566124,27.08,74009.94,0.0,-0.89012,0.00012,11.00868]
[1780189571160,27.08,74009.71,0.0,-0.89012,0.00012,11.008]
[1780189576195,27.08,74009.82,0.0,-0.89009,0.00012,11.01035]
[1780189581230,27.08,74010.91,0.0,-0.88994,0.00012,11.0212]
[1780189586264,27.09,74012.11,0.0,-0.88978,0.00012,11.033]
[1780189591299,27.09,74013.03,0.0,-0.88969,0.00012,11.0381]
[1780189596335,27.09,74013.53,0.0,-0.88961,0.00012,11.04379]
[1780189600362,27.09,74008.28,0.0,-0.89022,0.00012,10.99939]
[1780189602377,27.09,74004.06,0.0,-0.89071,0.00012,10.96364]
[1780189608952,27.1,74006.33,0.0,-0.8904,0.00012,10.98607]
[1780189615474,27.1,74006.33,0.0,-0.89037,0.00012,10.98835]
[1780189620508,27.1,74008.22,0.0,-0.89012,0.00012,11.00651]
[1780189625543,27.11,74009.85,0.0,-0.8899,0.00012,11.02231]
[1780189627557,27.11,74002.7,0.0,-0.89074,0.00012,10.96106]
[1780189629092,27.11,73993.68,0.0,-0.89179,0.00012,10.88391]
[1780189634606,27.11,73989.2,0.0,-0.8923,0.00012,10.84604]
[1780189638633,27.11,73980.87,0.0,-0.89327,0.00012,10.77454]
[1780189641656,27.11,73986.82,0.0,-0.89257,0.00012,10.82604]
[1780189646691,27.11,73982.57,0.0,-0.89306,0.00012,10.78974]
[1780189651726,27.11,73983.17,0.0,-0.89302,0.00012,10.79112]
[1780189656764,27.11,73983.71,0.0,-0.89295,0.00012,10.7962]
[1780189659782,27.11,73989.62,0.0,-0.89227,0.00012,10.84713]
[1780189664816,27.11,73990.63,0.0,-0.89215,0.00012,10.85579]
[1780189669852,27.11,73991.47,0.0,-0.89205,0.00012,10.86301]
[1780189674887,27.11,73992.2,0.0,-0.89197,0.00012,10.86929]
[1780189679922,27.11,73996.06,0.0,-0.89151,0.00012,10.90245]
[1780189685964,27.11,73996.49,0.0,-0.89147,0.00012,10.90582]
[1780189690999,27.11,73998.27,0.0,-0.89126,0.00012,10.92091]
[1780189697041,27.11,73998.02,0.0,-0.8913,0.00012,10.91833]
[1780189703082,27.11,73998.03,0.0,-0.8913,0.00012,10.91805]
[1780189708117,27.11,73999.55,0.0,-0.89113,0.00012,10.93086]
[1780189714161,27.11,73999.32,0.0,-0.8912,0.00012,10.92419]
[1780189719194,27.11,73995.68,0.0,-0.89163,0.00012,10.89255]
[1780189724230,27.11,73993.68,0.0,-0.89186,0.00012,10.87514]
[1780189729266,27.11,73993.69,0.0,-0.89187,0.00012,10.87507]
[1780189734301,27.11,73993.93,0.0,-0.89184,0.00012,10.87699]
[1780189739863,27.11,73996.62,0.0,-0.89153,0.00012,10.89999]
[1780189745378,27.11,73995.27,0.0,-0.89169,0.00012,10.88798]
[1780189750413,27.11,73995.55,0.0,-0.89166,0.00012,10.89017]
[1780189756456,27.11,73997.28,0.0,-0.89146,0.00012,10.90476]
[1780189761490,27.11,73997.84,0.0,-0.8914,0.00012,10.90928]
[1780189770076,27.1,73997.85,0.0,-0.89141,0.00012,10.90887]
[1780189777603,27.1,73999.77,0.0,-0.89122,0.00012,10.92077]
[1780189782641,27.1,73998.33,0.0,-0.8914,0.00012,10.90793]
[1780189786670,27.1,74003.72,0.0,-0.89077,0.00012,10.95418]
[1780189788684,27.1,74006.48,0.0,-0.89045,0.00012,10.97773]
[1780189793719,27.1,74005.79,0.0,-0.89054,0.00012,10.97082]
[1780189798758,27.1,74009.69,0.0,-0.8901,0.00012,11.00344]
[1780189803793,27.1,74009.99,0.0,-0.89008,0.00012,11.00491]
[1780189808829,27.09,74008.57,0.0,-0.89027,0.00012,10.99073]
[1780189812857,27.09,74001.49,0.0,-0.89112,0.00012,10.92861]
[1780189813864,27.09,73999.19,0.0,-0.89139,0.00012,10.90834]
[1780189818898,27.09,74001.17,0.0,-0.89117,0.00012,10.92445]
[1780189823934,27.09,74002.46,0.0,-0.89104,0.00012,10.93439]
[1780189828969,27.09,74001.82,0.0,-0.89111,0.00012,10.92899]
[1780189836018,27.09,73999.94,0.0,-0.89135,0.00012,10.90999]
[1780189839043,27.09,73994.44,0.0,-0.89199,0.00012,10.8627]
[1780189844077,27.09,73994.68,0.0,-0.89198,0.00012,10.86395]
[1780189848105,27.09,74002.2,0.0,-0.8911,0.00012,10.92845]
[1780189849112,27.09,74005.71,0.0,-0.89068,0.00012,10.95898]
[1780189855157,27.09,74005.21,0.0,-0.89073,0.00012,10.9555]
[1780189857167,27.09,74011.05,0.0,-0.89003,0.00012,11.00634]
[1780189858176,27.09,74016.71,0.0,-0.88936,0.00012,11.05548]
[1780189859181,27.09,74015.41,0.0,-0.88952,0.00012,11.04425]
[1780189863238,27.09,74031.48,0.0,-0.88759,0.00012,11.18405]
[1780189864247,27.09,74044.01,0.0,-0.88608,0.00012,11.29318]
[1780189865253,27.09,74039.48,0.0,-0.88663,0.00012,11.25329]
[1780189866269,27.09,74033.41,0.0,-0.88737,0.00012,11.20009]
[1780189867269,27.09,74029.23,0.0,-0.88787,0.00012,11.1635]
[1780189872304,27.09,74033.53,0.0,-0.88737,0.00012,11.20018]
[1780189877338,27.09,74041.95,0.0,-0.88636,0.00012,11.27264]
[1780189879351,27.09,74046.75,0.0,-0.88579,0.00012,11.31398]
[1780189884386,27.08,74050.08,0.0,-0.88541,0.00012,11.34133]
[1780189889424,27.08,74048.29,0.0,-0.88565,0.00012,11.32395]
[1780189895467,27.08,74049.11,0.0,-0.88561,0.00012,11.32502]
[1780189901003,27.08,74045.18,0.0,-0.88611,0.00012,11.28924]
[1780189905536,27.07,74041.28,0.0,-0.8866,0.00012,11.254]
[1780189911073,27.07,74040.6,0.0,-0.8867,0.00012,11.24716]
[1780189916615,27.07,74037.12,0.0,-0.88713,0.00012,11.21589]
[1780189922657,27.07,74034.82,0.0,-0.88742,0.00012,11.19512]
[1780189927690,27.07,74033.68,0.0,-0.88756,0.00012,11.18455]
[1780189932727,27.07,74033.35,0.0,-0.88761,0.00012,11.18112]
[1780189938767,27.07,74031.41,0.0,-0.88785,0.00012,11.16351]
[1780189943804,27.07,74036.45,0.0,-0.88726,0.00012,11.20675]
[1780189945817,27.06,74043.74,0.0,-0.88638,0.00012,11.27]
[1780189946823,27.06,74051.49,0.0,-0.88544,0.00012,11.3375]
[1780189947834,27.06,74053.04,0.0,-0.88526,0.00012,11.3507]
[1780189952866,27.06,74053.92,0.0,-0.88521,0.00012,11.3522]
[1780189957902,27.06,74054.45,0.0,-0.88517,0.00012,11.35492]
[1780189962937,27.05,74054.37,0.0,-0.88521,0.00012,11.35236]
[1780189967972,27.05,74052.27,0.0,-0.88549,0.00012,11.33228]
[1780189973006,27.05,74053.21,0.0,-0.8854,0.00012,11.3388]
[1780189980055,27.04,74055.01,0.0,-0.88522,0.00012,11.35211]
[1780189985091,27.04,74051.94,0.0,-0.88562,0.00012,11.32353]
[1780189987105,27.04,74045.85,0.0,-0.88637,0.00012,11.26964]
[1780189992140,27.04,74046.66,0.0,-0.88628,0.00012,11.27561]
[1780189995161,27.04,74037.76,0.0,-0.88737,0.00012,11.19724]
[1780190000199,27.04,74037.19,0.0,-0.88745,0.00012,11.1916]
[1780190003218,27.04,74031.74,0.0,-0.88811,0.00012,11.14384]
[1780190008253,27.04,74032.71,0.0,-0.88799,0.00012,11.15206]
[1780190013289,27.04,74032.89,0.0,-0.88801,0.00012,11.1491]
[1780190016310,27.04,74025.26,0.0,-0.88893,0.00012,11.08239]
[1780190017316,27.04,74018.39,0.0,-0.88975,0.00012,11.02261]
[1780190018324,27.04,74015.59,0.0,-0.89009,0.00012,10.99811]
[1780190020338,27.03,74009.39,0.0,-0.89083,0.00012,10.94395]
[1780190025373,27.03,74006.99,0.0,-0.89113,0.00012,10.92174]
[1780190030407,27.03,74005.57,0.0,-0.89132,0.00012,10.90825]
[1780190035442,27.03,74004.28,0.0,-0.89149,0.00012,10.89572]
[1780190040478,27.03,74003.74,0.0,-0.89157,0.00012,10.88976]
[1780190045512,27.03,74003.96,0.0,-0.89155,0.00012,10.89124]
[1780190047527,27.03,74010.78,0.0,-0.89075,0.00012,10.95016]
[1780190052561,27.02,74011.26,0.0,-0.8907,0.00012,10.95351]
[1780190054576,27.02,74016.49,0.0,-0.89008,0.00012,10.99903]
[1780190055583,27.02,74021.7,0.0,-0.88946,0.00012,11.04442]
[1780190056590,27.02,74020.54,0.0,-0.88959,0.00012,11.0344]
[1780190061625,27.03,74022.18,0.0,-0.88939,0.00012,11.04894]
[1780190066660,27.03,74022.03,0.0,-0.88941,0.00012,11.0478]
[1780190072200,27.03,74021.65,0.0,-0.88949,0.00012,11.04041]
[1780190077739,27.03,74022.59,0.0,-0.88937,0.00012,11.04871]
[1780190082775,27.03,74022.24,0.0,-0.88941,0.00012,11.04573]
[1780190088816,27.03,74022.38,0.0,-0.8894,0.00012,11.04704]
[1780190093851,27.03,74026.56,0.0,-0.8889,0.00012,11.08339]
[1780190094858,27.03,74033.86,0.0,-0.88802,0.00012,11.14696]
[1780190095866,27.03,74035.1,0.0,-0.88787,0.00012,11.15766]
[1780190102413,27.02,74040.21,0.0,-0.88727,0.00012,11.2015]
[1780190107958,27.02,74043.6,0.0,-0.88687,0.00012,11.23039]
[1780190112992,27.02,74045.25,0.0,-0.88668,0.00012,11.24411]
[1780190118029,27.02,74042.01,0.0,-0.88708,0.00012,11.21513]
[1780190123063,27.02,74044.89,0.0,-0.88674,0.00012,11.23984]
[1780190124069,27.02,74050.78,0.0,-0.88602,0.00012,11.29126]
[1780190125077,27.02,74050.62,0.0,-0.88604,0.00012,11.28963]
[1780190131118,27.02,74051.04,0.0,-0.88605,0.00012,11.28765]
[1780190136154,27.02,74049.77,0.0,-0.88622,0.00012,11.27531]
[1780190141188,27.01,74053.27,0.0,-0.88581,0.00012,11.30467]
[1780190146224,27.01,74056.24,0.0,-0.88547,0.00012,11.32918]
[1780190151259,27.01,74058.57,0.0,-0.8852,0.00012,11.34836]
[1780190156294,27.01,74058.07,0.0,-0.88528,0.00012,11.3428]
[1780190161329,27.01,74059.33,0.0,-0.88514,0.00012,11.35263]
[1780190166364,27.0,74059.21,0.0,-0.88518,0.00012,11.3503]
[1780190171398,27.0,74058.33,0.0,-0.8853,0.00012,11.34132]
[1780190176433,27.0,74060.66,0.0,-0.88504,0.00012,11.36027]
[1780190181469,27.0,74069.12,0.0,-0.88401,0.00012,11.43375]
[1780190184489,27.0,74070.2,0.0,-0.88388,0.00012,11.44288]
[1780190187515,27.0,74079.49,0.0,-0.88273,0.00012,11.5245]
[1780190188523,27.0,74085.54,0.0,-0.88198,0.00013,11.57786]
[1780190189539,27.0,74084.26,0.0,-0.88214,0.00012,11.56638]
[1780190194565,27.0,74087.77,0.0,-0.88174,0.00013,11.59326]
[1780190199600,27.0,74094.46,0.0,-0.88089,0.00013,11.65255]
[1780190204635,26.99,74093.51,0.0,-0.88103,0.00013,11.64306]
[1780190209669,26.99,74094.41,0.0,-0.88093,0.00013,11.65009]
[1780190214705,26.99,74095.35,0.0,-0.88083,0.00013,11.65743]
[1780190218733,26.99,74089.27,0.0,-0.8816,0.00013,11.60291]
[1780190221753,26.99,74084.17,0.0,-0.88224,0.00012,11.55755]
[1780190223768,26.99,74075.74,0.0,-0.88329,0.00012,11.48308]
[1780190224775,26.99,74071.12,0.0,-0.88387,0.00012,11.44201]
[1780190226791,26.99,74068.41,0.0,-0.88421,0.00012,11.41757]
[1780190231823,26.98,74066.17,0.0,-0.88452,0.00012,11.3959]
[1780190233837,26.98,74072.02,0.0,-0.88381,0.00012,11.44653]
[1780190238874,26.98,74076.79,0.0,-0.88324,0.00012,11.4872]
[1780190243908,26.98,74076.42,0.0,-0.8833,0.00012,11.48245]
[1780190248944,26.98,74074.78,0.0,-0.88353,0.00012,11.46651]
[1780190253978,26.97,74077.39,0.0,-0.88326,0.00012,11.4837]
[1780190260037,26.97,74080.09,0.0,-0.88296,0.00012,11.50548]
[1780190265124,26.97,74081.69,0.0,-0.88278,0.00012,11.51811]
[1780190267131,26.97,74088.21,0.0,-0.88198,0.00013,11.5748]
[1780190272167,26.96,74090.33,0.0,-0.88173,0.00013,11.59221]
[1780190276193,26.96,74085.21,0.0,-0.8824,0.00012,11.54524]
[1780190281232,26.96,74084.38,0.0,-0.88253,0.00012,11.53596]
[1780190283697,26.96,74075.1,0.0,-0.8837,0.00012,11.45302]
[1780190290294,26.95,74072.03,0.0,-0.88411,0.00012,11.42339]
[1780190293775,26.95,74066.12,0.0,-0.88487,0.00012,11.36934]
[1780190296336,26.95,74063.12,0.0,-0.88526,0.00012,11.34168]
[1780190301370,26.94,74063.81,0.0,-0.8852,0.00012,11.34563]
[1780190306408,26.94,74062.37,0.0,-0.88541,0.00012,11.33082]
[1780190311442,26.94,74063.44,0.0,-0.88535,0.00012,11.33377]
[1780190316479,26.93,74063.78,0.0,-0.88533,0.00012,11.33506]
[1780190321513,26.93,74063.73,0.0,-0.88537,0.00012,11.33245]
[1780190326547,26.93,74062.03,0.0,-0.8856,0.00012,11.31553]
[1780190331583,26.92,74060.9,0.0,-0.88577,0.00012,11.30369]
[1780190336619,26.92,74061.47,0.0,-0.88572,0.00012,11.30701]
[1780190341653,26.92,74062.33,0.0,-0.88563,0.00012,11.31352]
[1780190346687,26.92,74061.38,0.0,-0.88577,0.00012,11.30406]
[1780190351723,26.92,74060.33,0.0,-0.88591,0.00012,11.29388]
[1780190356759,26.92,74060.61,0.0,-0.88589,0.00012,11.29541]
[1780190361794,26.91,74061.85,0.0,-0.88575,0.00012,11.3052]
[1780190367836,26.91,74061.96,0.0,-0.88577,0.00012,11.30397]
[1780190372872,26.91,74065.72,0.0,-0.88537,0.00012,11.33095]
[1780190377907,26.9,74069.48,0.0,-0.88493,0.00012,11.36224]
[1780190382942,26.9,74070.31,0.0,-0.88485,0.00012,11.36804]
[1780190389992,26.9,74071.6,0.0,-0.88473,0.00012,11.37646]
[1780190395031,26.89,74073.52,0.0,-0.88453,0.00012,11.39117]
[1780190400065,26.89,74074.14,0.0,-0.88448,0.00012,11.39463]
[1780190405098,26.89,74070.1,0.0,-0.88501,0.00012,11.35693]
[1780190407113,26.89,74064.94,0.0,-0.88566,0.00012,11.3106]
[1780190413155,26.88,74065.85,0.0,-0.88558,0.00012,11.31616]
[1780190419197,26.88,74064.75,0.0,-0.88575,0.00012,11.30422]
[1780190424695,26.87,74064.62,0.0,-0.88579,0.00012,11.3009]
[1780190432288,26.87,74064.39,0.0,-0.88589,0.00012,11.292]
[1780190441352,26.86,74065.65,0.0,-0.88579,0.00012,11.29959]
[1780190446387,26.86,74069.61,0.0,-0.88533,0.00012,11.33244]
[1780190453444,26.86,74068.31,0.0,-0.88553,0.00012,11.31818]
[1780190458484,26.85,74070.49,0.0,-0.8853,0.00012,11.33509]
[1780190463514,26.85,74071.33,0.0,-0.88522,0.00012,11.34056]
[1780190468549,26.85,74071.81,0.0,-0.88519,0.00012,11.34288]
[1780190475060,26.84,74073.49,0.0,-0.88501,0.00012,11.35544]
[1780190485131,26.84,74074.36,0.0,-0.88496,0.00012,11.35908]
[1780190490704,26.83,74074.35,0.0,-0.88501,0.00012,11.35588]
[1780190495738,26.83,74075.53,0.0,-0.88494,0.00012,11.35895]
[1780190500774,26.82,74074.82,0.0,-0.88507,0.00012,11.34965]
[1780190505813,26.82,74078.3,0.0,-0.88468,0.00012,11.3775]
[1780190507824,26.82,74081.47,0.0,-0.8843,0.00012,11.4047]
[1780190512857,26.81,74082.39,0.0,-0.88422,0.00012,11.41063]
[1780190517892,26.81,74084.04,0.0,-0.88405,0.00012,11.42301]
[1780190522927,26.8,74083.91,0.0,-0.88409,0.00012,11.41966]
[1780190527962,26.8,74084.91,0.0,-0.884,0.00012,11.42627]
[1780190532998,26.8,74085.69,0.0,-0.88393,0.00012,11.43107]
[1780190538035,26.79,74086.61,0.0,-0.88385,0.00012,11.43718]
[1780190543068,26.79,74088.15,0.0,-0.88369,0.00012,11.44879]
[1780190548107,26.79,74090.61,0.0,-0.88341,0.00013,11.46857]
[1780190550119,26.79,74097.24,0.0,-0.88259,0.00013,11.52678]
[1780190554147,26.78,74106.09,0.0,-0.88153,0.00013,11.59993]
[1780190555154,26.78,74112.05,0.0,-0.88078,0.00013,11.65264]
[1780190557170,26.78,74113.37,0.0,-0.88063,0.00013,11.66337]
[1780190562205,26.78,74114.63,0.0,-0.8805,0.00013,11.67192]
[1780190567240,26.77,74112.3,0.0,-0.88083,0.00013,11.64913]
[1780190572276,26.77,74112.67,0.0,-0.88081,0.00013,11.65061]
[1780190577311,26.77,74116.22,0.0,-0.88039,0.00013,11.68033]
[1780190582345,26.76,74111.95,0.0,-0.88096,0.00013,11.64021]
[1780190584359,26.76,74109.62,0.0,-0.88126,0.00013,11.61877]
[1780190589395,26.76,74110.06,0.0,-0.88123,0.00013,11.62126]
[1780190594430,26.76,74114.21,0.0,-0.88073,0.00013,11.6566]
[1780190599465,26.76,74114.18,0.0,-0.88076,0.00013,11.6545]
[1780190604503,26.75,74113.83,0.0,-0.88083,0.00013,11.64955]
[1780190609538,26.75,74114.66,0.0,-0.88075,0.00013,11.65512]
[1780190614573,26.75,74114.33,0.0,-0.88085,0.00013,11.64596]
[1780190619610,26.74,74120.07,0.0,-0.88015,0.00013,11.69532]
[1780190622633,26.74,74125.74,0.0,-0.87945,0.00013,11.74471]
[1780190627667,26.74,74122.27,0.0,-0.87993,0.00013,11.7109]
[1780190632705,26.73,74121.73,0.0,-0.88004,0.00013,11.70307]
[1780190637740,26.73,74123.52,0.0,-0.87984,0.00013,11.71713]
[1780190642781,26.73,74122.31,0.0,-0.88002,0.00013,11.70478]
[1780190648824,26.72,74120.88,0.0,-0.88024,0.00013,11.68942]
[1780190652851,26.72,74129.47,0.0,-0.87916,0.00013,11.76496]
[1780190653859,26.72,74136.47,0.0,-0.87826,0.00013,11.82719]
[1780190658893,26.71,74134.77,0.0,-0.87855,0.00013,11.80776]
[1780190663929,26.71,74133.76,0.0,-0.87873,0.00013,11.79508]
[1780190669971,26.7,74137.19,0.0,-0.87833,0.00013,11.82259]
[1780190675019,26.7,74135.91,0.0,-0.87858,0.00013,11.80403]
[1780190679039,26.69,74145.62,0.0,-0.87735,0.00013,11.88951]
[1780190680049,26.69,74156.35,0.0,-0.87595,0.00013,11.98568]
[1780190681052,26.69,74159.15,0.0,-0.87559,0.00013,12.01027]
[1780190684075,26.69,74171.79,0.0,-0.87396,0.00013,12.12266]
[1780190685081,26.69,74171.43,0.0,-0.87401,0.00013,12.1187]
[1780190690116,26.68,74166.38,0.0,-0.87473,0.00013,12.06964]
[1780190695150,26.68,74165.65,0.0,-0.87487,0.00013,12.05992]
[1780190700186,26.67,74164.58,0.0,-0.87506,0.00013,12.04727]
[1780190705223,26.67,74160.03,0.0,-0.8757,0.00013,12.00337]
[1780190706228,26.67,74149.79,0.0,-0.87705,0.00013,11.91044]
[1780190707235,26.67,74141.53,0.0,-0.87813,0.00013,11.83556]
[1780190708242,26.66,74142.39,0.0,-0.87802,0.00013,11.84277]
[1780190713277,26.66,74144.08,0.0,-0.87784,0.00013,11.85576]
[1780190715289,26.66,74151.08,0.0,-0.87694,0.00013,11.91807]
[1780190718312,26.66,74152.87,0.0,-0.87673,0.00013,11.93277]
[1780190723347,26.65,74154.07,0.0,-0.87661,0.00013,11.9411]
[1780190728381,26.65,74154.55,0.0,-0.87658,0.00013,11.94287]
[1780190734425,26.64,74154.21,0.0,-0.8767,0.00013,11.93272]
[1780190735433,26.64,74147.84,0.0,-0.87754,0.00013,11.87481]
[1780190736928,26.64,74138.22,0.0,-0.8788,0.00013,11.78708]
[1780190742481,26.64,74140.05,0.0,-0.87858,0.00013,11.80254]
[1780190746999,26.64,74130.7,0.0,-0.87981,0.00013,11.71712]
[1780190752551,26.64,74130.83,0.0,-0.87981,0.00013,11.71696]
[1780190757586,26.63,74130.74,0.0,-0.87984,0.00013,11.71485]
[1780190762620,26.63,74129.89,0.0,-0.87996,0.00013,11.70611]
[1780190767655,26.63,74131.58,0.0,-0.87976,0.00013,11.72019]
[1780190770676,26.63,74137.4,0.0,-0.87902,0.00013,11.77187]
[1780190775715,26.63,74135.9,0.0,-0.87924,0.00013,11.75702]
[1780190780749,26.63,74133.91,0.0,-0.87951,0.00013,11.73792]
[1780190784778,26.62,74126.15,0.0,-0.88052,0.00013,11.66738]
[1780190787279,26.62,74120.76,0.0,-0.88122,0.00013,11.6183]
[1780190792834,26.62,74120.44,0.0,-0.88131,0.00013,11.60999]
[1780190794853,26.62,74115.19,0.0,-0.88199,0.00013,11.56239]
[1780190799884,26.62,74109.97,0.0,-0.88266,0.00013,11.51479]
[1780190804923,26.62,74111.52,0.0,-0.88249,0.00013,11.52687]
[1780190811971,26.61,74110.08,0.0,-0.88271,0.00013,11.51162]
[1780190817004,26.61,74109.61,0.0,-0.88279,0.00013,11.50578]
[1780190822047,26.61,74109.12,0.0,-0.88288,0.00013,11.49972]
[1780190827084,26.61,74108.75,0.0,-0.88293,0.00013,11.49607]
[1780190830114,26.61,74102.29,0.0,-0.88374,0.00013,11.43838]
[1780190831110,26.6,74097.84,0.0,-0.88431,0.00013,11.39799]
[1780190836145,26.6,74096.15,0.0,-0.88454,0.00013,11.38161]
[1780190841179,26.6,74097.0,0.0,-0.88445,0.00013,11.38798]
[1780190846214,26.6,74097.58,0.0,-0.8844,0.00013,11.39188]
[1780190852256,26.6,74096.71,0.0,-0.88456,0.00013,11.37841]
[1780190853263,26.6,74086.28,0.0,-0.88587,0.00012,11.28524]
[1780190854271,26.6,74081.88,0.0,-0.88641,0.00012,11.24602]
[1780190859305,26.6,74081.18,0.0,-0.8865,0.00012,11.23973]
[1780190864341,26.6,74082.89,0.0,-0.88629,0.00012,11.25478]
[1780190867361,26.6,74088.09,0.0,-0.88565,0.00012,11.3008]
[1780190872397,26.59,74089.01,0.0,-0.88554,0.00012,11.30837]
[1780190877433,26.59,74090.21,0.0,-0.88541,0.00012,11.31828]
[1780190882470,26.59,74088.1,0.0,-0.88568,0.00012,11.29894]
[1780190887502,26.59,74087.92,0.0,-0.8857,0.00012,11.29723]
[1780190892538,26.59,74085.12,0.0,-0.88605,0.00012,11.27223]
[1780190897573,26.59,74080.59,0.0,-0.88661,0.00012,11.23206]
[1780190905629,26.59,74080.54,0.0,-0.88661,0.00012,11.23176]
[1780190908123,26.59,74063.37,0.0,-0.88872,0.00012,11.07945]
[1780190909657,26.59,74057.86,0.0,-0.88939,0.00012,11.03086]
[1780190910667,26.59,74052.84,0.0,-0.89,0.00012,10.98675]
[1780190912680,26.59,74046.89,0.0,-0.89074,0.00012,10.93062]
[1780190915700,26.59,74042.42,0.0,-0.89127,0.00012,10.89175]
[1780190919728,26.6,74040.42,0.0,-0.8915,0.00012,10.875]
[1780190920735,26.6,74033.68,0.0,-0.89231,0.00012,10.81596]
[1780190921746,26.6,74027.94,0.0,-0.89299,0.00012,10.7659]
[1780190922749,26.6,74024.93,0.0,-0.89334,0.00012,10.73976]
[1780190925772,26.6,74007.3,0.0,-0.89541,0.00012,10.58618]
[1780190926779,26.6,73998.46,0.0,-0.89644,0.00012,10.50939]
[1780190929799,26.6,74002.21,0.0,-0.89599,0.00012,10.54269]
[1780190934835,26.6,74002.75,0.0,-0.89592,0.00012,10.54795]
[1780190938344,26.6,73999.03,0.0,-0.89634,0.00012,10.51631]
[1780190941888,26.6,74004.51,0.0,-0.8957,0.00012,10.56444]
[1780190943922,26.6,74011.16,0.0,-0.89492,0.00012,10.62263]
[1780190944925,26.6,74017.6,0.0,-0.89416,0.00012,10.67914]
[1780190945934,26.6,74005.04,0.0,-0.89563,0.00012,10.56975]
[1780190946940,26.6,74003.58,0.0,-0.89579,0.00012,10.55747]
[1780190951975,26.6,74003.56,0.0,-0.89578,0.00012,10.55863]
[1780190957010,26.61,74001.76,0.0,-0.89597,0.00012,10.54405]
[1780190962045,26.61,74000.94,0.0,-0.89605,0.00012,10.53836]
[1780190967079,26.61,73996.94,0.0,-0.8965,0.00012,10.50473]
[1780190972113,26.61,73998.62,0.0,-0.89632,0.00012,10.5162]
[1780190974129,26.61,73992.39,0.0,-0.89704,0.00012,10.46242]
[1780190975136,26.61,73986.51,0.0,-0.89772,0.00011,10.41161]
[1780190980170,26.61,73992.43,0.0,-0.89703,0.00012,10.46295]
[1780190985205,26.61,73997.04,0.0,-0.8965,0.00012,10.50259]
[1780190990240,26.61,73997.83,0.0,-0.89642,0.00012,10.50916]
[1780190995277,26.61,73994.5,0.0,-0.8968,0.00012,10.48012]
[1780190997291,26.61,74000.75,0.0,-0.89608,0.00012,10.53421]
[1780191005346,26.61,74001.65,0.0,-0.89597,0.00012,10.54274]
[1780191010381,26.61,73999.14,0.0,-0.89626,0.00012,10.52123]
[1780191012395,26.61,73992.89,0.0,-0.89698,0.00012,10.46684]
[1780191017430,26.61,73993.74,0.0,-0.89689,0.00012,10.47397]
[1780191022465,26.61,73994.45,0.0,-0.8968,0.00012,10.48058]
[1780191027501,26.61,73992.01,0.0,-0.89707,0.00012,10.46049]
[1780191032536,26.62,73994.82,0.0,-0.89676,0.00012,10.4816]
[1780191037571,26.62,73992.06,0.0,-0.89707,0.00012,10.45857]
[1780191040592,26.62,73998.05,0.0,-0.89637,0.00012,10.51103]
[1780191043614,26.62,74003.41,0.0,-0.89573,0.00012,10.55865]
[1780191048649,26.62,74003.35,0.0,-0.89571,0.00012,10.56018]
[1780191053685,26.63,74004.48,0.0,-0.89555,0.00012,10.57201]
[1780191058721,26.63,74002.94,0.0,-0.8957,0.00012,10.56076]
[1780191063754,26.63,74002.73,0.0,-0.8957,0.00012,10.56108]
[1780191069284,26.64,74004.67,0.0,-0.89544,0.00012,10.58061]
[1780191074833,26.64,74006.88,0.0,-0.89515,0.00012,10.6019]
[1780191079871,26.64,74006.29,0.0,-0.89519,0.00012,10.59872]
[1780191085911,26.65,74005.94,0.0,-0.8952,0.00012,10.59799]
[1780191087925,26.65,74014.66,0.0,-0.89417,0.00012,10.67463]
[1780191089426,26.65,74017.63,0.0,-0.89381,0.00012,10.70102]
[1780191094979,26.65,74036.52,0.0,-0.89159,0.00012,10.86316]
[1780191095986,26.65,74043.5,0.0,-0.89075,0.00012,10.92466]
[1780191096993,26.65,74042.42,0.0,-0.89088,0.00012,10.9153]
[1780191101021,26.65,74047.68,0.0,-0.89024,0.00012,10.96216]
[1780191103034,26.65,74048.99,0.0,-0.89008,0.00012,10.97384]
[1780191106057,26.65,74057.03,0.0,-0.8891,0.00012,11.045]
[1780191111091,26.66,74057.69,0.0,-0.889,0.00012,11.05204]
[1780191114112,26.66,74063.63,0.0,-0.88826,0.00012,11.10524]
[1780191117133,26.66,74072.64,0.0,-0.88715,0.00012,11.18541]
[1780191119635,26.66,74078.23,0.0,-0.88646,0.00012,11.23515]
[1780191121168,26.66,74091.68,0.0,-0.88479,0.00012,11.35461]
[1780191122174,26.66,74095.67,0.0,-0.88429,0.00013,11.39018]
[1780191124186,26.66,74105.98,0.0,-0.883,0.00013,11.48205]
[1780191126201,26.66,74109.33,0.0,-0.88257,0.00013,11.51225]
[1780191128223,26.66,74103.62,0.0,-0.88329,0.00013,11.46157]
[1780191133253,26.66,74102.86,0.0,-0.88337,0.00013,11.45541]
[1780191135262,26.66,74096.18,0.0,-0.88421,0.00013,11.39574]
[1780191140298,26.66,74094.11,0.0,-0.88448,0.00013,11.37654]
[1780191143320,26.66,74101.93,0.0,-0.88351,0.00013,11.44556]
[1780191148354,26.66,74099.26,0.0,-0.88386,0.00013,11.42065]
[1780191150368,26.65,74094.17,0.0,-0.88451,0.00013,11.37489]
[1780191155403,26.65,74091.9,0.0,-0.88484,0.00012,11.34938]
[1780191159432,26.65,74083.18,0.0,-0.88594,0.00012,11.27128]
[1780191166481,26.65,74082.96,0.0,-0.88597,0.00012,11.26875]
[1780191171516,26.65,74080.82,0.0,-0.88624,0.00012,11.24935]
[1780191176550,26.65,74080.49,0.0,-0.88629,0.00012,11.24614]
[1780191184606,26.65,74080.03,0.0,-0.88635,0.00012,11.2416]
[1780191189642,26.65,74079.47,0.0,-0.88642,0.00012,11.23635]
[1780191194677,26.65,74080.23,0.0,-0.88633,0.00012,11.24277]
[1780191200719,26.65,74079.21,0.0,-0.88647,0.00012,11.23328]
[1780191205753,26.65,74077.56,0.0,-0.88667,0.00012,11.2183]
[1780191210791,26.65,74077.72,0.0,-0.88666,0.00012,11.21941]
[1780191215827,26.65,74077.61,0.0,-0.88671,0.00012,11.21383]
[1780191220862,26.65,74079.87,0.0,-0.88644,0.00012,11.2337]
[1780191225898,26.65,74084.01,0.0,-0.88592,0.00012,11.27057]
[1780191226905,26.65,74089.89,0.0,-0.88519,0.00012,11.32286]
[1780191227911,26.65,74094.82,0.0,-0.88458,0.00013,11.36669]
[1780191230452,26.65,74095.44,0.0,-0.8845,0.00013,11.37185]
[1780191232945,26.65,74101.15,0.0,-0.88379,0.00013,11.42275]
[1780191233954,26.65,74108.41,0.0,-0.88287,0.00013,11.48761]
[1780191234960,26.65,74110.52,0.0,-0.88261,0.00013,11.50643]
[1780191240522,26.64,74114.3,0.0,-0.88213,0.00013,11.53988]
[1780191248053,26.64,74113.2,0.0,-0.88228,0.00013,11.52968]
[1780191253088,26.64,74111.66,0.0,-0.88247,0.00013,11.51577]
[1780191258123,26.64,74109.94,0.0,-0.88269,0.00013,11.50044]
[1780191262152,26.64,74106.02,0.0,-0.8832,0.00013,11.46458]
[1780191267186,26.64,74101.71,0.0,-0.88375,0.00013,11.42519]
[1780191269200,26.64,74098.59,0.0,-0.88415,0.00013,11.39717]
[1780191274236,26.64,74094.53,0.0,-0.8847,0.00012,11.35601]
[1780191279270,26.64,74094.92,0.0,-0.88467,0.00013,11.35862]
[1780191285312,26.64,74093.57,0.0,-0.88485,0.00012,11.34563]
[1780191290884,26.64,74089.64,0.0,-0.88534,0.00012,11.31038]
[1780191293366,26.64,74097.1,0.0,-0.88441,0.00013,11.37661]
[1780191298402,26.64,74099.55,0.0,-0.88411,0.00013,11.39819]
[1780191303438,26.64,74101.42,0.0,-0.88388,0.00013,11.41464]
[1780191306462,26.63,74106.45,0.0,-0.88325,0.00013,11.45929]
[1780191310486,26.63,74111.76,0.0,-0.88258,0.00013,11.50643]
[1780191315522,26.64,74113.4,0.0,-0.88237,0.00013,11.52147]
[1780191317539,26.64,74120.2,0.0,-0.88151,0.00013,11.58231]
[1780191322570,26.63,74122.94,0.0,-0.88116,0.00013,11.60641]
[1780191327605,26.63,74122.91,0.0,-0.88118,0.00013,11.60553]
[1780191332640,26.63,74120.96,0.0,-0.88147,0.00013,11.58308]
[1780191334654,26.63,74114.5,0.0,-0.88229,0.00013,11.52517]
[1780191339689,26.63,74115.42,0.0,-0.88218,0.00013,11.53327]
[1780191344724,26.63,74114.62,0.0,-0.88228,0.00013,11.52598]
[1780191350766,26.63,74114.67,0.0,-0.88228,0.00013,11.52634]
[1780191352781,26.63,74107.37,0.0,-0.8832,0.00013,11.46111]
[1780191355801,26.63,74104.0,0.0,-0.88362,0.00013,11.4314]
[1780191360836,26.63,74106.1,0.0,-0.88334,0.00013,11.45092]
[1780191365874,26.63,74107.7,0.0,-0.88313,0.00013,11.46584]
[1780191370909,26.64,74108.15,0.0,-0.88307,0.00013,11.4704]
[1780191375944,26.64,74109.14,0.0,-0.88294,0.00013,11.47975]
[1780191380978,26.64,74113.13,0.0,-0.88243,0.00013,11.51561]
[1780191386014,26.64,74113.03,0.0,-0.88244,0.00013,11.51486]
[1780191391050,26.64,74112.97,0.0,-0.88248,0.00013,11.51017]
[1780191396120,26.64,74113.93,0.0,-0.88236,0.00013,11.51885]
[1780191401670,26.64,74115.12,0.0,-0.88221,0.00013,11.52955]
[1780191408205,26.64,74114.71,0.0,-0.88226,0.00013,11.52577]
[1780191413240,26.64,74113.49,0.0,-0.88242,0.00013,11.51477]
[1780191418274,26.64,74112.98,0.0,-0.88248,0.00013,11.51012]
[1780191423309,26.64,74112.36,0.0,-0.88256,0.00013,11.50453]
[1780191428344,26.64,74108.88,0.0,-0.883,0.00013,11.47363]
[1780191433379,26.64,74105.42,0.0,-0.88343,0.00013,11.44298]
[1780191435394,26.64,74102.11,0.0,-0.88385,0.00013,11.4131]
[1780191441950,26.63,74104.77,0.0,-0.88353,0.00013,11.43572]
[1780191447477,26.63,74110.9,0.0,-0.88277,0.00013,11.48973]
[1780191452514,26.63,74111.25,0.0,-0.88277,0.00013,11.4883]
[1780191457549,26.63,74111.49,0.0,-0.88273,0.00013,11.49076]
[1780191470638,26.64,74112.29,0.0,-0.88262,0.00013,11.49905]
[1780191481715,26.64,74113.61,0.0,-0.88243,0.00013,11.51174]
[1780191483731,26.64,74101.6,0.0,-0.88395,0.00013,11.40439]
[1780191485743,26.64,74091.53,0.0,-0.88522,0.00012,11.31444]
[1780191490779,26.64,74089.07,0.0,-0.88553,0.00012,11.29213]
[1780191494806,26.64,74082.19,0.0,-0.88639,0.00012,11.23068]
[1780191500848,26.63,74078.32,0.0,-0.88687,0.00012,11.19607]
[1780191507897,26.63,74077.08,0.0,-0.88702,0.00012,11.18507]
[1780191516960,26.64,74077.57,0.0,-0.88699,0.00012,11.18539]
[1780191523003,26.64,74079.46,0.0,-0.88676,0.00012,11.2023]
[1780191531059,26.64,74080.66,0.0,-0.88661,0.00012,11.21314]
[1780191533072,26.64,74089.4,0.0,-0.88552,0.00012,11.2908]
[1780191534080,26.64,74088.27,0.0,-0.88567,0.00012,11.28067]
[1780191540122,26.64,74087.71,0.0,-0.88574,0.00012,11.27522]
[1780191545158,26.63,74083.69,0.0,-0.88625,0.00012,11.23916]
[1780191551198,26.63,74083.91,0.0,-0.88622,0.00012,11.24068]
[1780191557241,26.63,74082.45,0.0,-0.88641,0.00012,11.22734]
[1780191562276,26.63,74077.52,0.0,-0.88702,0.00012,11.18333]
[1780191564290,26.63,74075.38,0.0,-0.88729,0.00012,11.16441]
[1780191569324,26.63,74075.66,0.0,-0.88725,0.00012,11.16708]
[1780191575366,26.63,74076.14,0.0,-0.88722,0.00012,11.16732]
[1780191580402,26.63,74076.13,0.0,-0.88722,0.00012,11.16747]
[1780191587469,26.63,74076.17,0.0,-0.88721,0.00012,11.16818]
[1780191593016,26.63,74075.73,0.0,-0.88726,0.00012,11.1646]
[1780191597539,26.64,74062.04,0.0,-0.88893,0.00012,11.04376]
[1780191598545,26.64,74043.53,0.0,-0.89118,0.00012,10.88059]
[1780191599553,26.64,74034.37,0.0,-0.89227,0.00012,10.8003]
[1780191601570,26.64,74034.47,0.0,-0.89226,0.00012,10.80151]
[1780191606605,26.64,74037.04,0.0,-0.89194,0.00012,10.82484]
[1780191611641,26.64,74039.07,0.0,-0.89169,0.00012,10.84288]
[1780191616674,26.64,74040.87,0.0,-0.89147,0.00012,10.85891]
[1780191619697,26.64,74034.91,0.0,-0.89218,0.00012,10.80689]
[1780191621710,26.64,74030.15,0.0,-0.89274,0.00012,10.76555]
[1780191623232,26.64,74023.6,0.0,-0.89352,0.00012,10.70864]
[1780191626745,26.64,74020.53,0.0,-0.89387,0.00012,10.68261]
[1780191631782,26.64,74021.77,0.0,-0.89376,0.00012,10.68931]
[1780191636814,26.64,74022.66,0.0,-0.89364,0.00012,10.69821]
[1780191641849,26.64,74023.52,0.0,-0.89352,0.00012,10.7067]
[1780191642857,26.64,74015.0,0.0,-0.89452,0.00012,10.6327]
[1780191643863,26.64,74006.97,0.0,-0.89546,0.00012,10.56298]
[1780191644870,26.64,74000.64,0.0,-0.89619,0.00012,10.50826]
[1780191649906,26.65,74001.85,0.0,-0.89604,0.00012,10.51983]
[1780191651919,26.65,74010.05,0.0,-0.89508,0.00012,10.5913]
[1780191653934,26.65,74016.28,0.0,-0.89434,0.00012,10.64576]
[1780191658969,26.65,74019.66,0.0,-0.89394,0.00012,10.6758]
[1780191664008,26.65,74019.07,0.0,-0.894,0.00012,10.67124]
[1780191669039,26.65,74017.91,0.0,-0.89412,0.00012,10.66263]
[1780191674074,26.65,74017.29,0.0,-0.89417,0.00012,10.65874]
[1780191679109,26.66,74016.84,0.0,-0.8942,0.00012,10.65639]
[1780191684144,26.66,74016.93,0.0,-0.89417,0.00012,10.65874]
[1780191689178,26.66,74015.85,0.0,-0.89427,0.00012,10.65092]
[1780191694217,26.66,74017.79,0.0,-0.89406,0.00012,10.66518]
[1780191701263,26.67,74015.05,0.0,-0.89435,0.00012,10.64342]
[1780191707304,26.67,74015.08,0.0,-0.89432,0.00012,10.64563]
[1780191712339,26.67,74014.75,0.0,-0.89434,0.00012,10.64433]
[1780191722412,26.68,74014.32,0.0,-0.89435,0.00012,10.64372]
[1780191727446,26.68,74014.65,0.0,-0.89429,0.00012,10.64811]
[1780191734006,26.68,74014.89,0.0,-0.89423,0.00012,10.65223]
[1780191739531,26.69,74015.23,0.0,-0.89417,0.00012,10.6566]
[1780191746580,26.69,74015.32,0.0,-0.89413,0.00012,10.65926]
[1780191751615,26.69,74015.85,0.0,-0.89409,0.00012,10.66092]
[1780191756651,26.69,74016.38,0.0,-0.89401,0.00012,10.6668]
[1780191761686,26.69,74015.6,0.0,-0.89409,0.00012,10.66126]
[1780191766722,26.7,74015.76,0.0,-0.89405,0.00012,10.66393]
[1780191771758,26.7,74015.09,0.0,-0.89411,0.00012,10.65936]
[1780191778808,26.7,74014.77,0.0,-0.89412,0.00012,10.65837]
[1780191784360,26.7,74015.07,0.0,-0.89407,0.00012,10.66245]
[1780191785857,26.7,74009.77,0.0,-0.89469,0.00012,10.61662]
[1780191787870,26.71,74007.6,0.0,-0.89493,0.00012,10.59845]
[1780191792906,26.71,74009.22,0.0,-0.89472,0.00012,10.61425]
[1780191794430,26.71,74000.56,0.0,-0.89572,0.00012,10.53955]
[1780191795928,26.71,73998.74,0.0,-0.89593,0.00012,10.52407]
[1780191800962,26.71,73994.45,0.0,-0.89642,0.00012,10.48768]
[1780191801969,26.71,73982.79,0.0,-0.89776,0.00011,10.38735]
[1780191807005,26.71,73980.96,0.0,-0.89795,0.00011,10.37318]
[1780191812039,26.71,73983.93,0.0,-0.89762,0.00011,10.39573]
[1780191818081,26.72,73984.48,0.0,-0.89754,0.00011,10.4017]
[1780191823116,26.72,73984.7,0.0,-0.89751,0.00011,10.40454]
[1780191831174,26.72,73984.92,0.0,-0.89746,0.00011,10.40779]
[1780191833187,26.72,73989.52,0.0,-0.89693,0.00012,10.44766]
[1780191838227,26.72,73986.06,0.0,-0.89732,0.00011,10.41837]
[1780191843257,26.72,73978.31,0.0,-0.8982,0.00011,10.35219]
[1780191848293,26.72,73978.32,0.0,-0.89819,0.00011,10.35329]
[1780191853328,26.73,73979.69,0.0,-0.89802,0.00011,10.36604]
[1780191858363,26.73,73980.23,0.0,-0.89794,0.00011,10.37163]
[1780191864926,26.73,73980.47,0.0,-0.8979,0.00011,10.37481]
[1780191870446,26.73,73980.82,0.0,-0.89785,0.00011,10.37892]
[1780191875482,26.73,73982.27,0.0,-0.8977,0.00011,10.38804]
[1780191883537,26.73,73979.55,0.0,-0.89799,0.00011,10.36616]
[1780191888572,26.74,73979.99,0.0,-0.89793,0.00011,10.37097]
[1780191889583,26.74,73974.44,0.0,-0.89856,0.00011,10.32347]
[1780191890592,26.74,73971.66,0.0,-0.89887,0.00011,10.29989]
[1780191895625,26.74,73970.22,0.0,-0.89902,0.00011,10.28909]
[1780191905215,26.74,73971.0,0.0,-0.8989,0.00011,10.29812]
[1780191910733,26.74,73968.6,0.0,-0.89916,0.00011,10.27809]
[1780191913754,26.74,73963.5,0.0,-0.89973,0.00011,10.23479]
[1780191915284,26.74,73953.16,0.0,-0.90089,0.00011,10.14695]
[1780191918790,26.75,73963.66,0.0,-0.8997,0.00011,10.23765]
[1780191919797,26.75,73970.94,0.0,-0.89887,0.00011,10.3004]
[1780191920803,26.75,73976.52,0.0,-0.89823,0.00011,10.3486]
[1780191923825,26.75,73977.71,0.0,-0.89808,0.00011,10.35955]
[1780191925354,26.75,73984.37,0.0,-0.89731,0.00011,10.41729]
[1780191930877,26.75,73982.15,0.0,-0.89755,0.00011,10.39904]
[1780191935911,26.75,73979.21,0.0,-0.89791,0.00011,10.37044]
[1780191936918,26.75,73973.34,0.0,-0.89858,0.00011,10.32025]
[1780191937924,26.75,73972.66,0.0,-0.89866,0.00011,10.31471]
[1780191945495,26.75,73970.09,0.0,-0.89893,0.00011,10.29359]
[1780191946991,26.75,73959.88,0.0,-0.90009,0.00011,10.20637]
[1780191947998,26.76,73957.71,0.0,-0.90033,0.00011,10.18812]
[1780191955566,26.76,73956.37,0.0,-0.90045,0.00011,10.17913]
[1780191964128,26.76,73954.96,0.0,-0.90057,0.00011,10.1696]
[1780191969163,26.77,73958.87,0.0,-0.90011,0.00011,10.20463]
[1780191970171,26.77,73966.69,0.0,-0.89922,0.00011,10.27166]
[1780191974200,26.77,73959.33,0.0,-0.90004,0.00011,10.20959]
[1780191979234,26.77,73958.47,0.0,-0.90012,0.00011,10.20361]
[1780191980241,26.77,73968.0,0.0,-0.89904,0.00011,10.28525]
[1780191985276,26.77,73967.81,0.0,-0.89906,0.00011,10.28435]
[1780191990311,26.77,73970.68,0.0,-0.89872,0.00011,10.30954]
[1780191994341,26.77,73978.62,0.0,-0.89785,0.00011,10.37366]
[1780191996354,26.77,73986.89,0.0,-0.8969,0.00012,10.44487]
[1780192001388,26.77,73985.95,0.0,-0.897,0.00012,10.43728]
[1780192006424,26.77,73986.45,0.0,-0.89693,0.00012,10.44227]
[1780192011460,26.77,73986.41,0.0,-0.89693,0.00012,10.44257]
[1780192015487,26.78,73987.98,0.0,-0.89674,0.00012,10.45659]
[1780192016493,26.78,73988.12,0.0,-0.89672,0.00012,10.45789]
[1780192021530,26.78,73988.67,0.0,-0.89665,0.00012,10.46306]
[1780192026564,26.78,73992.73,0.0,-0.89618,0.00012,10.49832]
[1780192029584,26.78,73999.52,0.0,-0.89539,0.00012,10.557]
[1780192031599,26.78,74001.98,0.0,-0.89511,0.00012,10.5782]
[1780192036633,26.78,74010.43,0.0,-0.89412,0.00012,10.65137]
[1780192039655,26.78,74012.61,0.0,-0.89387,0.00012,10.66996]
[1780192044689,26.78,74010.03,0.0,-0.89418,0.00012,10.64699]
[1780192049724,26.77,74011.53,0.0,-0.89401,0.00012,10.65968]
[1780192051738,26.77,74003.52,0.0,-0.89498,0.00012,10.58589]
[1780192056773,26.77,74009.08,0.0,-0.89433,0.00012,10.63427]
[1780192058788,26.77,74015.32,0.0,-0.8936,0.00012,10.68833]
[1780192063822,26.78,74016.75,0.0,-0.89342,0.00012,10.70141]
[1780192068862,26.78,74017.13,0.0,-0.89337,0.00012,10.70527]
[1780192074904,26.78,74016.64,0.0,-0.89342,0.00012,10.70158]
[1780192079938,26.78,74017.83,0.0,-0.89327,0.00012,10.71235]
[1780192081952,26.78,74026.93,0.0,-0.89219,0.00012,10.79171]
[1780192082959,26.78,74032.4,0.0,-0.89154,0.00012,10.83936]
[1780192087993,26.78,74035.98,0.0,-0.89112,0.00012,10.87002]
[1780192093028,26.78,74037.78,0.0,-0.89091,0.00012,10.88539]
[1780192098063,26.78,74039.9,0.0,-0.89066,0.00012,10.90353]
[1780192106636,26.77,74043.63,0.0,-0.89023,0.00012,10.93515]
[1780192112161,26.77,74045.03,0.0,-0.89011,0.00012,10.94235]
[1780192118204,26.77,74046.4,0.0,-0.88996,0.00012,10.95322]
[1780192123239,26.77,74045.87,0.0,-0.89004,0.00012,10.9476]
[1780192125253,26.77,74041.01,0.0,-0.89063,0.00012,10.90464]
[1780192133307,26.77,74041.35,0.0,-0.8906,0.00012,10.90688]
[1780192136848,26.77,74034.75,0.0,-0.89139,0.00012,10.84896]
[1780192143379,26.77,74034.92,0.0,-0.89137,0.00012,10.85032]
[1780192150428,26.77,74031.03,0.0,-0.89183,0.00012,10.81659]
[1780192155463,26.77,74031.51,0.0,-0.89177,0.00012,10.82103]
[1780192160497,26.77,74031.48,0.0,-0.89177,0.00012,10.821]
[1780192165532,26.77,74035.38,0.0,-0.89131,0.00012,10.8551]
[1780192170567,26.77,74034.88,0.0,-0.89137,0.00012,10.85078]
[1780192171575,26.77,74025.89,0.0,-0.89247,0.00012,10.76825]
[1780192176608,26.77,74026.46,0.0,-0.89241,0.00012,10.77274]
[1780192181646,26.77,74024.34,0.0,-0.89267,0.00012,10.75341]
[1780192186681,26.77,74018.34,0.0,-0.89339,0.00012,10.70052]
[1780192190708,26.77,74010.67,0.0,-0.8943,0.00012,10.63353]
[1780192191714,26.77,74008.16,0.0,-0.89459,0.00012,10.61174]
[1780192193728,26.77,74004.69,0.0,-0.895,0.00012,10.58175]
[1780192198763,26.77,74006.68,0.0,-0.89476,0.00012,10.59929]
[1780192201788,26.77,74013.82,0.0,-0.89392,0.00012,10.66129]
[1780192203812,26.77,74020.17,0.0,-0.89318,0.00012,10.71635]
[1780192208837,26.76,74017.74,0.0,-0.89347,0.00012,10.69454]
[1780192211858,26.77,74023.15,0.0,-0.89283,0.00012,10.74188]
[1780192216895,26.77,74025.46,0.0,-0.89255,0.00012,10.76253]
[1780192221928,26.77,74026.73,0.0,-0.89239,0.00012,10.77412]
[1780192226963,26.77,74027.34,0.0,-0.89231,0.00012,10.77997]
[1780192231998,26.77,74027.6,0.0,-0.89231,0.00012,10.77849]
[1780192237548,26.77,74029.51,0.0,-0.89207,0.00012,10.79583]
[1780192243079,26.77,74030.1,0.0,-0.89199,0.00012,10.80145]
[1780192251132,26.77,74029.13,0.0,-0.8921,0.00012,10.79386]
[1780192257690,26.77,74027.54,0.0,-0.89228,0.00012,10.78052]
[1780192259191,26.77,74022.01,0.0,-0.89294,0.00012,10.7323]
[1780192262213,26.77,74020.33,0.0,-0.89313,0.00012,10.71776]
[1780192267759,26.77,74019.42,0.0,-0.89324,0.00012,10.70996]
[1780192273290,26.77,74017.9,0.0,-0.89342,0.00012,10.69645]
[1780192278326,26.77,74013.34,0.0,-0.89397,0.00012,10.65656]
[1780192283361,26.77,74010.76,0.0,-0.89427,0.00012,10.63403]
[1780192290410,26.77,74011.14,0.0,-0.89423,0.00012,10.6371]
[1780192295446,26.77,74005.51,0.0,-0.89493,0.00012,10.58387]
[1780192299473,26.77,73999.78,0.0,-0.89559,0.00012,10.53448]
[1780192305515,26.77,73999.81,0.0,-0.89558,0.00012,10.53527]
[1780192310550,26.77,73995.18,0.0,-0.89611,0.00012,10.49589]
[1780192318114,26.77,73993.58,0.0,-0.89628,0.00012,10.48291]
[1780192323639,26.78,73993.58,0.0,-0.89627,0.00012,10.4836]
[1780192328677,26.78,73989.43,0.0,-0.89675,0.00012,10.4483]
[1780192331698,26.78,73983.9,0.0,-0.89738,0.00011,10.40111]
[1780192336733,26.78,73983.27,0.0,-0.89744,0.00011,10.39656]
[1780192341769,26.78,73986.9,0.0,-0.89701,0.00012,10.42847]
[1780192346803,26.78,73987.05,0.0,-0.89699,0.00012,10.43024]
[1780192352846,26.78,73986.87,0.0,-0.89704,0.00012,10.42494]
[1780192358397,26.78,73986.53,0.0,-0.89707,0.00012,10.42238]
[1780192366944,26.78,73986.15,0.0,-0.89711,0.00012,10.41976]
[1780192371978,26.78,73985.6,0.0,-0.89717,0.00011,10.41537]
[1780192372985,26.78,73980.26,0.0,-0.89778,0.00011,10.36953]
[1780192375000,26.78,73976.06,0.0,-0.89825,0.00011,10.33378]
[1780192380035,26.79,73976.45,0.0,-0.8982,0.00011,10.33813]
[1780192385069,26.79,73973.72,0.0,-0.89849,0.00011,10.31585]
[1780192389098,26.79,73969.68,0.0,-0.89894,0.00011,10.28196]
[1780192394131,26.79,73969.56,0.0,-0.89895,0.00011,10.28144]
[1780192405209,26.79,73969.56,0.0,-0.89893,0.00011,10.28245]
[1780192411252,26.79,73970.65,0.0,-0.89884,0.00011,10.28812]
[1780192416286,26.79,73971.54,0.0,-0.89873,0.00011,10.29609]
[1780192422329,26.79,73972.17,0.0,-0.89866,0.00011,10.30124]
[1780192427363,26.79,73973.01,0.0,-0.89858,0.00011,10.30795]
[1780192438957,26.79,73973.31,0.0,-0.89857,0.00011,10.30852]
[1780192444484,26.79,73971.86,0.0,-0.89874,0.00011,10.2953]
[1780192449520,26.79,73968.95,0.0,-0.89908,0.00011,10.26994]
[1780192454555,26.78,73965.8,0.0,-0.89945,0.00011,10.2424]
[1780192460596,26.78,73962.93,0.0,-0.89978,0.00011,10.21747]
[1780192465632,26.78,73962.17,0.0,-0.89986,0.00011,10.21076]
[1780192470666,26.78,73962.32,0.0,-0.89985,0.00011,10.21188]
[1780192475701,26.78,73960.68,0.0,-0.90007,0.00011,10.19351]
[1780192480736,26.78,73958.89,0.0,-0.90028,0.00011,10.1781]
[1780192485772,26.78,73958.02,0.0,-0.90038,0.00011,10.17054]
[1780192490808,26.78,73956.35,0.0,-0.90056,0.00011,10.1562]
[1780192495842,26.78,73959.17,0.0,-0.90025,0.00011,10.18003]
[1780192504905,26.78,73960.59,0.0,-0.9001,0.00011,10.19177]
[1780192509943,26.78,73961.52,0.0,-0.89999,0.00011,10.19956]
[1780192511954,26.78,73970.92,0.0,-0.89892,0.00011,10.28027]
[1780192516989,26.78,73970.18,0.0,-0.899,0.00011,10.27453]
[1780192522026,26.78,73972.73,0.0,-0.8987,0.00011,10.29705]
[1780192527061,26.79,73971.4,0.0,-0.89883,0.00011,10.28717]
[1780192532095,26.79,73968.55,0.0,-0.89917,0.00011,10.26014]
[1780192537131,26.79,73967.09,0.0,-0.89931,0.00011,10.24951]
[1780192545186,26.8,73968.44,0.0,-0.89912,0.00011,10.26413]
[1780192550222,26.8,73967.71,0.0,-0.89918,0.00011,10.25959]
[1780192556264,26.8,73963.28,0.0,-0.89966,0.00011,10.2231]
[1780192561299,26.8,73961.14,0.0,-0.89988,0.00011,10.20609]
[1780192566334,26.81,73956.85,0.0,-0.90035,0.00011,10.17102]
[1780192574392,26.81,73954.18,0.0,-0.9006,0.00011,10.15144]
[1780192579940,26.82,73950.59,0.0,-0.90096,0.00011,10.12402]
[1780192587484,26.82,73950.13,0.0,-0.90097,0.00011,10.12334]
[1780192593525,26.82,73950.56,0.0,-0.90092,0.00011,10.12555]
[1780192600080,26.83,73950.32,0.0,-0.90092,0.00011,10.12596]
[1780192606614,26.83,73950.32,0.0,-0.90089,0.00011,10.12809]
[1780192612658,26.84,73949.35,0.0,-0.90097,0.00011,10.12203]
[1780192617696,26.84,73948.76,0.0,-0.90101,0.00011,10.1188]
[1780192622731,26.84,73945.19,0.0,-0.90138,0.00011,10.09033]
[1780192624744,26.84,73944.33,0.0,-0.90147,0.00011,10.08387]
[1780192630291,26.85,73947.41,0.0,-0.90109,0.00011,10.11241]
[1780192633808,26.85,73949.5,0.0,-0.90084,0.00011,10.13149]
[1780192638843,26.85,73953.03,0.0,-0.90043,0.00011,10.16295]
[1780192643878,26.85,73952.58,0.0,-0.90046,0.00011,10.16042]
[1780192650432,26.86,73951.39,0.0,-0.90057,0.00011,10.15189]
[1780192655961,26.86,73951.76,0.0,-0.90054,0.00011,10.15236]
[1780192660998,26.86,73950.89,0.0,-0.90063,0.00011,10.14611]
[1780192666031,26.86,73953.72,0.0,-0.9003,0.00011,10.17114]
[1780192671067,26.86,73953.1,0.0,-0.90036,0.00011,10.16661]
[1780192679122,26.86,73953.27,0.0,-0.90032,0.00011,10.16924]
[1780192684182,26.87,73948.37,0.0,-0.90086,0.00011,10.12841]
[1780192689216,26.87,73947.93,0.0,-0.90089,0.00011,10.12571]
[1780192694251,26.87,73946.02,0.0,-0.9011,0.00011,10.11044]
[1780192700782,26.87,73944.27,0.0,-0.90127,0.00011,10.09693]
[1780192706335,26.87,73945.25,0.0,-0.90115,0.00011,10.10661]
[1780192711374,26.87,73945.73,0.0,-0.90111,0.00011,10.10756]
[1780192716406,26.88,73948.24,0.0,-0.90082,0.00011,10.12982]
[1780192721441,26.88,73948.47,0.0,-0.90078,0.00011,10.13263]
[1780192726476,26.88,73949.08,0.0,-0.9007,0.00011,10.13866]
[1780192731510,26.88,73949.11,0.0,-0.90069,0.00011,10.13974]
[1780192738561,26.88,73949.3,0.0,-0.90065,0.00011,10.14254]
[1780192744604,26.88,73950.83,0.0,-0.90047,0.00011,10.15647]
[1780192749638,26.88,73949.84,0.0,-0.90057,0.00011,10.14882]
[1780192755682,26.89,73950.33,0.0,-0.9005,0.00011,10.15394]
[1780192761205,26.89,73949.71,0.0,-0.90056,0.00011,10.14964]
[1780192766759,26.89,73949.61,0.0,-0.90056,0.00011,10.14962]
[1780192774815,26.89,73949.79,0.0,-0.90055,0.00011,10.14829]
[1780192779852,26.89,73946.92,0.0,-0.90086,0.00011,10.12494]
[1780192784889,26.89,73946.24,0.0,-0.90092,0.00011,10.12026]
[1780192789922,26.9,73945.87,0.0,-0.90095,0.00011,10.11843]
[1780192794958,26.9,73947.78,0.0,-0.90072,0.00011,10.1356]
[1780192799994,26.9,73947.71,0.0,-0.90072,0.00011,10.13589]
[1780192805030,26.9,73946.26,0.0,-0.90087,0.00011,10.12445]
[1780192811556,26.9,73950.48,0.0,-0.90038,0.00011,10.16131]
[1780192816120,26.9,73954.03,0.0,-0.89997,0.00011,10.19207]
[1780192821626,26.9,73956.65,0.0,-0.89967,0.00011,10.21467]
[1780192827197,26.9,73957.52,0.0,-0.89957,0.00011,10.22244]
[1780192834247,26.9,73956.88,0.0,-0.89967,0.00011,10.21328]
[1780192839282,26.91,73955.85,0.0,-0.89978,0.00011,10.20496]
[1780192845326,26.91,73959.16,0.0,-0.8994,0.00011,10.2336]
[1780192850358,26.91,73958.7,0.0,-0.89945,0.00011,10.23021]
[1780192855393,26.91,73961.49,0.0,-0.89913,0.00011,10.25449]
[1780192860428,26.91,73966.15,0.0,-0.89859,0.00011,10.2946]
[1780192865465,26.91,73966.71,0.0,-0.89853,0.00011,10.29955]
[1780192872513,26.91,73967.67,0.0,-0.89842,0.00011,10.30787]
[1780192877547,26.91,73965.15,0.0,-0.8987,0.00011,10.28637]
[1780192882583,26.91,73965.14,0.0,-0.8987,0.00011,10.2863]
[1780192887618,26.91,73958.57,0.0,-0.89945,0.00011,10.2303]
[1780192888624,26.91,73953.67,0.0,-0.9,0.00011,10.18871]
[1780192893659,26.91,73954.39,0.0,-0.89994,0.00011,10.19135]
[1780192898705,26.91,73953.03,0.0,-0.90008,0.00011,10.1806]
[1780192903741,26.91,73953.13,0.0,-0.90006,0.00011,10.1824]
[1780192908776,26.91,73953.55,0.0,-0.9,0.00011,10.187]
[1780192910790,26.92,73959.49,0.0,-0.89932,0.00011,10.2379]
[1780192912269,26.92,73964.21,0.0,-0.89879,0.00011,10.27829]
[1780192914817,26.92,73969.67,0.0,-0.89817,0.00011,10.32495]
[1780192916831,26.92,73976.0,0.0,-0.89745,0.00011,10.37897]
[1780192922340,26.92,73967.06,0.0,-0.89847,0.00011,10.30217]
[1780192926902,26.92,73959.55,0.0,-0.89932,0.00011,10.23826]
[1780192927910,26.92,73953.39,0.0,-0.90001,0.00011,10.186]
[1780192928917,26.92,73953.03,0.0,-0.90005,0.00011,10.18314]
[1780192934958,26.92,73950.82,0.0,-0.90028,0.00011,10.16576]
[1780192939993,26.92,73958.0,0.0,-0.89946,0.00011,10.22797]
[1780192942480,26.92,73962.64,0.0,-0.89893,0.00011,10.26784]
[1780192949058,26.92,73962.75,0.0,-0.89891,0.00011,10.26938]
[1780192954092,26.92,73964.94,0.0,-0.89869,0.00011,10.28421]
[1780192959127,26.92,73963.22,0.0,-0.89888,0.00011,10.27004]
[1780192965171,26.92,73963.63,0.0,-0.89882,0.00011,10.27412]
[1780192968191,26.92,73958.25,0.0,-0.89943,0.00011,10.22869]
[1780192973226,26.93,73956.1,0.0,-0.89966,0.00011,10.21131]
[1780192978260,26.93,73956.4,0.0,-0.89961,0.00011,10.21477]
[1780192982766,26.93,73962.19,0.0,-0.89895,0.00011,10.26473]
[1780192984303,26.93,73969.16,0.0,-0.89815,0.00011,10.32469]
[1780192990345,26.93,73970.66,0.0,-0.89796,0.00011,10.33874]
[1780192995379,26.93,73977.57,0.0,-0.89716,0.00011,10.39869]
[1780193002430,26.93,73979.48,0.0,-0.89693,0.00011,10.41588]
[1780193007463,26.93,73981.2,0.0,-0.89673,0.00011,10.43103]
[1780193012498,26.93,73981.72,0.0,-0.8967,0.00011,10.43154]
[1780193017533,26.94,73983.6,0.0,-0.89648,0.00012,10.44787]
[1780193022568,26.94,73983.78,0.0,-0.89645,0.00012,10.44961]
[1780193027603,26.94,73985.35,0.0,-0.89627,0.00012,10.46324]
[1780193032639,26.94,73986.34,0.0,-0.89616,0.00012,10.47178]
[1780193037674,26.94,73986.13,0.0,-0.89618,0.00012,10.47004]
[1780193043197,26.94,73986.47,0.0,-0.89614,0.00012,10.47306]
[1780193050764,26.94,73989.05,0.0,-0.89584,0.00012,10.49529]
[1780193056807,26.94,73991.07,0.0,-0.89561,0.00012,10.51248]
[1780193061841,26.93,73991.93,0.0,-0.89552,0.00012,10.51889]
[1780193067885,26.93,73992.4,0.0,-0.89548,0.00012,10.52232]
[1780193072920,26.93,73994.3,0.0,-0.89529,0.00012,10.53456]
[1780193077956,26.93,73993.85,0.0,-0.89534,0.00012,10.53077]
[1780193083479,26.93,73990.73,0.0,-0.8957,0.00012,10.50418]
[1780193089036,26.93,73991.01,0.0,-0.89566,0.00012,10.5068]
[1780193094069,26.93,73991.04,0.0,-0.89566,0.00012,10.50725]
[1780193100113,26.94,73990.99,0.0,-0.89566,0.00012,10.50704]
[1780193105147,26.94,73990.66,0.0,-0.8957,0.00012,10.50439]
[1780193110184,26.94,73991.13,0.0,-0.89564,0.00012,10.50863]
[1780193115218,26.94,73999.46,0.0,-0.89467,0.00012,10.5804]
[1780193120254,26.94,74000.06,0.0,-0.89461,0.00012,10.58513]
[1780193123759,26.93,74006.25,0.0,-0.89389,0.00012,10.63804]
[1780193129316,26.93,74007.01,0.0,-0.89381,0.00012,10.64364]
[1780193138379,26.93,74006.4,0.0,-0.89394,0.00012,10.633]
[1780193143902,26.93,74003.51,0.0,-0.89427,0.00012,10.60817]
[1780193150463,26.93,74006.1,0.0,-0.89396,0.00012,10.63103]
[1780193160534,26.93,74006.81,0.0,-0.89387,0.00012,10.63803]
[1780193162552,26.93,74012.01,0.0,-0.89325,0.00012,10.68317]
[1780193167587,26.93,74009.16,0.0,-0.89358,0.00012,10.65899]
[1780193172622,26.94,74008.05,0.0,-0.8937,0.00012,10.65044]
[1780193177656,26.94,74009.09,0.0,-0.89356,0.00012,10.66038]
[1780193182693,26.94,74009.2,0.0,-0.89354,0.00012,10.66217]
[1780193187726,26.94,74009.14,0.0,-0.89353,0.00012,10.66252]
[1780193193769,26.94,74008.54,0.0,-0.89363,0.00012,10.65398]
[1780193198803,26.94,74009.35,0.0,-0.89352,0.00012,10.66169]
[1780193203841,26.94,74007.69,0.0,-0.89371,0.00012,10.64805]
[1780193212902,26.95,74005.53,0.0,-0.89394,0.00012,10.63098]
[1780193217937,26.95,74007.03,0.0,-0.89375,0.00012,10.64474]
[1780193222972,26.95,74008.11,0.0,-0.89362,0.00012,10.6548]
[1780193226999,26.95,74000.09,0.0,-0.89455,0.00012,10.58631]
[1780193232036,26.95,73999.48,0.0,-0.8946,0.00012,10.58241]
[1780193237071,26.95,74000.23,0.0,-0.89449,0.00012,10.59009]
[1780193242105,26.96,74000.65,0.0,-0.89444,0.00012,10.59421]
[1780193247141,26.96,74000.34,0.0,-0.89447,0.00012,10.59205]
[1780193253183,26.96,74000.26,0.0,-0.89449,0.00012,10.58884]
[1780193258218,26.96,74000.12,0.0,-0.89448,0.00012,10.58909]
[1780193263253,26.96,73999.85,0.0,-0.89449,0.00012,10.58829]
[1780193268289,26.97,74000.83,0.0,-0.89436,0.00012,10.59822]
[1780193273324,26.97,74002.18,0.0,-0.89418,0.00012,10.61124]
[1780193278370,26.97,74002.04,0.0,-0.89418,0.00012,10.61139]
[1780193283406,26.97,74005.98,0.0,-0.8937,0.00012,10.6465]
[1780193288438,26.97,74003.52,0.0,-0.89397,0.00012,10.62665]
[1780193293473,26.98,73998.74,0.0,-0.89451,0.00012,10.5869]
[1780193303545,26.98,73999.63,0.0,-0.89437,0.00012,10.59761]
[1780193308579,26.98,74000.86,0.0,-0.8942,0.00012,10.60966]
[1780193309586,26.98,74006.04,0.0,-0.89359,0.00012,10.65448]
[1780193315098,26.99,74003.97,0.0,-0.89386,0.00012,10.63354]
[1780193320672,26.99,74001.27,0.0,-0.89415,0.00012,10.61179]
[1780193326712,26.99,74001.72,0.0,-0.89408,0.00012,10.61728]
[1780193331748,26.99,74003.08,0.0,-0.8939,0.00012,10.63026]
[1780193333762,26.99,74011.68,0.0,-0.89289,0.00012,10.70474]
[1780193334769,26.99,74018.89,0.0,-0.89203,0.00012,10.76722]
[1780193339804,26.99,74022.39,0.0,-0.89161,0.00012,10.79811]
[1780193344839,27.0,74022.44,0.0,-0.89159,0.00012,10.79911]
[1780193349874,27.0,74021.97,0.0,-0.89164,0.00012,10.79596]
[1780193355924,27.0,74022.08,0.0,-0.89161,0.00012,10.79796]
[1780193360954,27.0,74020.41,0.0,-0.8918,0.00012,10.78441]
[1780193365990,27.0,74019.72,0.0,-0.89186,0.00012,10.77935]
[1780193372032,27.0,74021.62,0.0,-0.89166,0.00012,10.79249]
[1780193374046,27.0,74012.83,0.0,-0.8927,0.00012,10.71683]
[1780193375053,27.0,74013.16,0.0,-0.89266,0.00012,10.71982]
[1780193380087,27.01,74002.36,0.0,-0.89391,0.00012,10.62748]
[1780193381094,27.01,73998.18,0.0,-0.8944,0.00012,10.59179]
[1780193387137,27.01,73998.23,0.0,-0.89436,0.00012,10.59423]
[1780193392172,27.01,73997.96,0.0,-0.89438,0.00012,10.59326]
[1780193397206,27.01,73998.65,0.0,-0.89428,0.00012,10.60034]
[1780193402245,27.01,73999.03,0.0,-0.89422,0.00012,10.60475]
[1780193407279,27.02,74003.22,0.0,-0.89372,0.00012,10.64178]
[1780193412313,27.02,74002.88,0.0,-0.89375,0.00012,10.63956]
[1780193418355,27.02,74003.65,0.0,-0.89365,0.00012,10.64693]
[1780193423392,27.02,74003.28,0.0,-0.89368,0.00012,10.6443]
[1780193425870,27.02,74010.16,0.0,-0.89287,0.00012,10.70384]
[1780193430441,27.02,74013.84,0.0,-0.89243,0.00012,10.736]
[1780193435939,27.02,74014.15,0.0,-0.89243,0.00012,10.73486]
[1780193441518,27.02,74018.84,0.0,-0.89187,0.00012,10.77561]
[1780193446559,27.02,74018.89,0.0,-0.89186,0.00012,10.77604]
[1780193451587,27.02,74017.52,0.0,-0.89201,0.00012,10.76493]
[1780193459643,27.03,74015.81,0.0,-0.89219,0.00012,10.7518]
[1780193464681,27.03,74016.65,0.0,-0.89208,0.00012,10.75978]
[1780193470726,27.03,74016.43,0.0,-0.8921,0.00012,10.75897]
[1780193476221,27.03,74018.74,0.0,-0.89181,0.00012,10.77997]
[1780193481802,27.03,74029.04,0.0,-0.89057,0.00012,10.86991]
[1780193482809,27.03,74034.62,0.0,-0.8899,0.00012,10.91834]
[1780193483817,27.03,74035.57,0.0,-0.88979,0.00012,10.92648]
[1780193488852,27.03,74039.44,0.0,-0.88933,0.00012,10.95973]
[1780193493888,27.03,74039.58,0.0,-0.88936,0.00012,10.95622]
[1780193498922,27.03,74039.82,0.0,-0.88933,0.00012,10.95817]
[1780193503961,27.03,74051.78,0.0,-0.88788,0.00012,11.06239]
[1780193506981,27.03,74057.18,0.0,-0.88722,0.00012,11.10941]
[1780193517054,27.03,74060.89,0.0,-0.88677,0.00012,11.14167]
[1780193522088,27.03,74064.16,0.0,-0.88638,0.00012,11.16946]
[1780193527125,27.03,74067.22,0.0,-0.88602,0.00012,11.19564]
[1780193532159,27.03,74066.47,0.0,-0.88611,0.00012,11.18895]
[1780193537193,27.03,74069.55,0.0,-0.88573,0.00012,11.21576]
[1780193542229,27.03,74069.35,0.0,-0.88576,0.00012,11.21369]
[1780193547264,27.03,74070.18,0.0,-0.88567,0.00012,11.22048]
[1780193552299,27.02,74072.57,0.0,-0.88542,0.00012,11.23638]
[1780193557334,27.02,74072.95,0.0,-0.88539,0.00012,11.23872]
[1780193562368,27.02,74070.87,0.0,-0.88566,0.00012,11.21934]
[1780193567404,27.02,74068.74,0.0,-0.88594,0.00012,11.19959]
[1780193571432,27.02,74077.18,0.0,-0.88491,0.00012,11.27267]
[1780193576923,27.01,74072.53,0.0,-0.88551,0.00012,11.22995]
[1780193582510,27.01,74073.63,0.0,-0.8854,0.00012,11.2381]
[1780193587547,27.01,74073.28,0.0,-0.88546,0.00012,11.23347]
[1780193592581,27.01,74071.48,0.0,-0.88571,0.00012,11.21618]
[1780193597615,27.0,74072.57,0.0,-0.88559,0.00012,11.22427]
[1780193602650,27.0,74071.73,0.0,-0.88572,0.00012,11.21536]
[1780193609699,27.0,74072.12,0.0,-0.8857,0.00012,11.21665]
[1780193614735,27.0,74071.7,0.0,-0.88581,0.00012,11.20714]
[1780193620777,26.99,74071.55,0.0,-0.88586,0.00012,11.20406]
[1780193625812,26.99,74071.42,0.0,-0.88589,0.00012,11.20154]
[1780193630846,26.99,74070.83,0.0,-0.88598,0.00012,11.1951]
[1780193635881,26.99,74069.04,0.0,-0.88622,0.00012,11.17833]
[1780193640917,26.99,74068.6,0.0,-0.88629,0.00012,11.17352]
[1780193647415,26.98,74068.44,0.0,-0.88632,0.00012,11.17096]
[1780193654021,26.98,74072.15,0.0,-0.88588,0.00012,11.20219]
[1780193660068,26.98,74073.36,0.0,-0.88575,0.00012,11.21161]
[1780193665103,26.98,74073.59,0.0,-0.88574,0.00012,11.21269]
[1780193670139,26.98,74076.75,0.0,-0.88536,0.00012,11.23945]
[1780193675174,26.97,74075.79,0.0,-0.88553,0.00012,11.22564]
[1780193680210,26.97,74072.94,0.0,-0.8859,0.00012,11.19969]
[1780193685246,26.97,74073.11,0.0,-0.88589,0.00012,11.20018]
[1780193690278,26.97,74074.13,0.0,-0.88578,0.00012,11.20799]
[1780193695315,26.97,74074.01,0.0,-0.88581,0.00012,11.20571]
[1780193700349,26.97,74073.65,0.0,-0.88588,0.00012,11.20131]
[1780193705383,26.96,74073.73,0.0,-0.88588,0.00012,11.20074]
[1780193710423,26.96,74073.64,0.0,-0.88591,0.00012,11.19863]
[1780193715454,26.96,74073.52,0.0,-0.88595,0.00012,11.19633]
[1780193719528,26.96,74083.56,0.0,-0.88471,0.00012,11.2839]
[1780193720534,26.96,74101.02,0.0,-0.88253,0.00013,11.43775]
[1780193721549,26.96,74119.89,0.0,-0.88014,0.00013,11.60494]
[1780193722546,26.96,74127.97,0.0,-0.8791,0.00013,11.67659]
[1780193723554,26.96,74136.06,0.0,-0.87806,0.00013,11.74835]
[1780193724560,26.96,74134.99,0.0,-0.87821,0.00013,11.73848]
[1780193729604,26.95,74135.98,0.0,-0.8781,0.00013,11.74576]
[1780193731612,26.95,74125.69,0.0,-0.87948,0.00013,11.64905]
[1780193732619,26.95,74124.49,0.0,-0.87963,0.00013,11.63816]
[1780193734633,26.95,74118.51,0.0,-0.88041,0.00013,11.58441]
[1780193735639,26.95,74115.84,0.0,-0.88075,0.00013,11.56049]
[1780193740675,26.95,74109.75,0.0,-0.88154,0.00013,11.50556]
[1780193745720,26.95,74111.96,0.0,-0.88127,0.00013,11.52447]
[1780193748126,26.95,74118.68,0.0,-0.88042,0.00013,11.58357]
[1780193753767,26.95,74123.29,0.0,-0.87984,0.00013,11.62356]
[1780193758802,26.94,74119.74,0.0,-0.88032,0.00013,11.59073]
[1780193763837,26.94,74126.03,0.0,-0.87953,0.00013,11.64523]
[1780193765850,26.94,74117.72,0.0,-0.8806,0.00013,11.5708]
[1780193768270,26.94,74115.01,0.0,-0.88096,0.00013,11.54617]
[1780193773907,26.94,74109.09,0.0,-0.88172,0.00013,11.49299]
[1780193778942,26.94,74111.71,0.0,-0.88139,0.00013,11.51585]
[1780193780956,26.94,74113.15,0.0,-0.88121,0.00013,11.5283]
[1780193782970,26.94,74107.68,0.0,-0.88191,0.00013,11.47959]
[1780193788410,26.94,74106.9,0.0,-0.88202,0.00013,11.47231]
[1780193794049,26.94,74110.58,0.0,-0.88159,0.00013,11.50012]
[1780193799083,26.94,74105.62,0.0,-0.88223,0.00013,11.45586]
[1780193801097,26.93,74100.13,0.0,-0.88292,0.00013,11.40706]
[1780193806133,26.93,74096.29,0.0,-0.88341,0.00013,11.37271]
[1780193808553,26.93,74088.78,0.0,-0.88435,0.00012,11.30637]
[1780193810160,26.93,74084.38,0.0,-0.8849,0.00012,11.26733]
[1780193813183,26.93,74076.92,0.0,-0.88583,0.00012,11.20135]
[1780193818623,26.93,74073.39,0.0,-0.88628,0.00012,11.16936]
[1780193824258,26.93,74078.5,0.0,-0.88567,0.00012,11.21292]
[1780193829292,26.93,74075.19,0.0,-0.8861,0.00012,11.18267]
[1780193834328,26.93,74075.84,0.0,-0.88603,0.00012,11.18727]
[1780193839361,26.92,74075.72,0.0,-0.88606,0.00012,11.18511]
[1780193843392,26.92,74084.21,0.0,-0.88502,0.00012,11.25881]
[1780193845406,26.92,74084.31,0.0,-0.88502,0.00012,11.25926]
[1780193850442,26.92,74087.56,0.0,-0.88463,0.00012,11.28671]
[1780193855476,26.92,74089.07,0.0,-0.8845,0.00012,11.29458]
[1780193860512,26.92,74078.5,0.0,-0.88582,0.00012,11.20045]
[1780193861519,26.92,74073.43,0.0,-0.88645,0.00012,11.1557]
[1780193864540,26.92,74070.58,0.0,-0.88681,0.00012,11.13031]
[1780193869574,26.91,74071.25,0.0,-0.88673,0.00012,11.13563]
[1780193874610,26.91,74075.62,0.0,-0.88621,0.00012,11.17305]
[1780193878637,26.91,74069.99,0.0,-0.88692,0.00012,11.12271]
[1780193883675,26.91,74072.74,0.0,-0.88659,0.00012,11.14593]
[1780193888707,26.91,74071.93,0.0,-0.88671,0.00012,11.13778]
[1780193893742,26.91,74080.39,0.0,-0.88567,0.00012,11.21115]
[1780193894750,26.91,74082.59,0.0,-0.88541,0.00012,11.23027]
[1780193896765,26.91,74088.99,0.0,-0.88462,0.00012,11.28613]
[1780193898778,26.9,74094.27,0.0,-0.88397,0.00013,11.33211]
[1780193900805,26.9,74100.26,0.0,-0.88323,0.00013,11.3843]
[1780193901803,26.9,74126.74,0.0,-0.87987,0.00013,11.61896]
[1780193902811,26.9,74144.39,0.0,-0.87759,0.00013,11.77615]
[1780193903817,26.9,74142.74,0.0,-0.87781,0.00013,11.76106]
[1780193908853,26.9,74128.99,0.0,-0.8796,0.00013,11.6373]
[1780193909860,26.9,74125.14,0.0,-0.8801,0.00013,11.60284]
[1780193914898,26.9,74124.25,0.0,-0.88026,0.00013,11.58988]
[1780193919930,26.9,74122.09,0.0,-0.88055,0.00013,11.56992]
[1780193924966,26.9,74118.64,0.0,-0.88099,0.00013,11.53901]
[1780193927988,26.9,74112.7,0.0,-0.88175,0.00013,11.4862]
[1780193933022,26.9,74115.13,0.0,-0.88145,0.00013,11.5074]
[1780193938060,26.9,74118.3,0.0,-0.88104,0.00013,11.53557]
[1780193943100,26.9,74120.75,0.0,-0.88073,0.00013,11.55728]
[1780193949552,26.89,74117.35,0.0,-0.88117,0.00013,11.52658]
[1780193956189,26.89,74112.51,0.0,-0.88179,0.00013,11.48308]
[1780193961225,26.89,74108.74,0.0,-0.88228,0.00013,11.44931]
[1780193966261,26.89,74107.28,0.0,-0.88247,0.00013,11.43571]
[1780193971296,26.89,74106.17,0.0,-0.88266,0.00013,11.42095]
[1780193975323,26.89,74096.76,0.0,-0.88384,0.00013,11.33748]
[1780193976333,26.89,74097.31,0.0,-0.88378,0.00013,11.34233]
[1780193981366,26.89,74095.21,0.0,-0.88404,0.00013,11.3236]
[1780193987407,26.89,74090.48,0.0,-0.88463,0.00012,11.28195]
[1780193992443,26.89,74086.31,0.0,-0.88515,0.00012,11.24522]
[1780193994457,26.89,74080.93,0.0,-0.88582,0.00012,11.19777]
[1780193999902,26.89,74077.7,0.0,-0.88622,0.00012,11.1689]
[1780194003522,26.89,74070.77,0.0,-0.88708,0.00012,11.10767]
[1780194005538,26.89,74064.28,0.0,-0.88788,0.00012,11.05074]
[1780194011578,26.89,74064.1,0.0,-0.8879,0.00012,11.04932]
[1780194016613,26.89,74067.76,0.0,-0.88745,0.00012,11.0814]
[1780194018626,26.89,74057.25,0.0,-0.88873,0.00012,10.98929]
[1780194019633,26.89,74056.68,0.0,-0.8888,0.00012,10.9844]
[1780194024669,26.89,74053.64,0.0,-0.88916,0.00012,10.95845]
[1780194029709,26.89,74054.53,0.0,-0.88905,0.00012,10.96684]
[1780194034740,26.89,74055.01,0.0,-0.88901,0.00012,10.96739]
[1780194039776,26.89,74050.07,0.0,-0.8896,0.00012,10.92499]
[1780194044811,26.9,74048.71,0.0,-0.88975,0.00012,10.91424]
[1780194049846,26.9,74050.94,0.0,-0.88947,0.00012,10.93466]
[1780194056894,26.9,74050.88,0.0,-0.88945,0.00012,10.93561]
[1780194059916,26.9,74045.11,0.0,-0.89015,0.00012,10.88547]
[1780194064951,26.9,74047.14,0.0,-0.8899,0.00012,10.90342]
[1780194070395,26.9,74044.21,0.0,-0.89025,0.00012,10.8781]
[1780194080063,26.9,74040.58,0.0,-0.89068,0.00012,10.84696]
[1780194082077,26.9,74039.19,0.0,-0.89085,0.00012,10.8345]
[1780194085098,26.9,74044.84,0.0,-0.89018,0.00012,10.88323]
[1780194087113,26.9,74046.14,0.0,-0.89003,0.00012,10.89409]
[1780194092147,26.9,74045.9,0.0,-0.89011,0.00012,10.88657]
[1780194097182,26.9,74044.93,0.0,-0.89024,0.00012,10.87698]
[1780194102217,26.89,74047.49,0.0,-0.88995,0.00012,10.89799]
[1780194107252,26.89,74047.99,0.0,-0.88991,0.00012,10.90092]
[1780194114300,26.89,74048.06,0.0,-0.88993,0.00012,10.8995]
[1780194119336,26.89,74054.87,0.0,-0.88913,0.00012,10.95757]
[1780194124371,26.89,74055.45,0.0,-0.88907,0.00012,10.96207]
[1780194129406,26.88,74055.48,0.0,-0.88907,0.00012,10.96206]
[1780194136455,26.88,74055.06,0.0,-0.88912,0.00012,10.95799]
[1780194140893,26.88,74042.64,0.0,-0.89063,0.00012,10.84935]
[1780194142499,26.88,74040.6,0.0,-0.89087,0.00012,10.83168]
[1780194147550,26.88,74041.86,0.0,-0.89073,0.00012,10.84165]
[1780194148554,26.88,74033.72,0.0,-0.89171,0.00012,10.77074]
[1780194153588,26.88,74035.88,0.0,-0.89149,0.00012,10.78492]
[1780194158625,26.88,74036.85,0.0,-0.89138,0.00012,10.79301]
[1780194161032,26.88,74045.22,0.0,-0.89038,0.00012,10.86565]
[1780194166679,26.88,74048.62,0.0,-0.88998,0.00012,10.89425]
[1780194171713,26.88,74050.43,0.0,-0.88978,0.00012,10.90932]
[1780194176748,26.88,74049.09,0.0,-0.88994,0.00012,10.89766]
[1780194181784,26.88,74048.87,0.0,-0.88997,0.00012,10.89564]
[1780194186819,26.88,74046.24,0.0,-0.89029,0.00012,10.87243]
[1780194191854,26.88,74047.04,0.0,-0.89019,0.00012,10.87915]
[1780194194874,26.88,74053.27,0.0,-0.88944,0.00012,10.9333]
[1780194199910,26.87,74053.66,0.0,-0.88941,0.00012,10.93589]
[1780194204945,26.87,74055.69,0.0,-0.88917,0.00012,10.95331]
[1780194209980,26.87,74056.13,0.0,-0.88912,0.00012,10.95681]
[1780194215014,26.87,74055.64,0.0,-0.88922,0.00012,10.94789]
[1780194220065,26.87,74052.98,0.0,-0.88954,0.00012,10.92444]
[1780194222077,26.87,74046.74,0.0,-0.8903,0.00012,10.86997]
[1780194227113,26.87,74046.94,0.0,-0.89029,0.00012,10.87094]
[1780194239196,26.87,74048.85,0.0,-0.89008,0.00012,10.88601]
[1780194245238,26.87,74051.73,0.0,-0.88974,0.00012,10.91028]
[1780194250273,26.87,74051.91,0.0,-0.88973,0.00012,10.91104]
[1780194255310,26.87,74050.93,0.0,-0.88986,0.00012,10.90167]
[1780194261733,26.86,74052.45,0.0,-0.88969,0.00012,10.91384]
[1780194267394,26.86,74052.24,0.0,-0.88973,0.00012,10.9112]
[1780194270415,26.86,74058.03,0.0,-0.88904,0.00012,10.96129]
[1780194275449,26.86,74056.87,0.0,-0.88923,0.00012,10.94582]
[1780194280484,26.86,74056.03,0.0,-0.88934,0.00012,10.9375]
[1780194284514,26.86,74049.08,0.0,-0.89019,0.00012,10.87611]
[1780194289547,26.86,74051.15,0.0,-0.88995,0.00012,10.89379]
[1780194294582,26.86,74051.85,0.0,-0.88987,0.00012,10.89941]
[1780194299617,26.85,74051.77,0.0,-0.88989,0.00012,10.89816]
[1780194304652,26.85,74049.9,0.0,-0.89012,0.00012,10.88135]
[1780194306666,26.85,74043.5,0.0,-0.8909,0.00012,10.82534]
[1780194308680,26.85,74037.94,0.0,-0.89156,0.00012,10.77689]
[1780194313717,26.85,74037.74,0.0,-0.89159,0.00012,10.77512]
[1780194316737,26.85,74030.77,0.0,-0.89242,0.00012,10.71462]
[1780194322159,26.85,74030.45,0.0,-0.89245,0.00012,10.71223]
[1780194327815,26.85,74028.54,0.0,-0.89268,0.00012,10.69562]
[1780194332232,26.85,74020.89,0.0,-0.89362,0.00012,10.62477]
[1780194332850,26.85,74020.89,0.0,-0.89362,0.00012,10.6248]
[1780194335882,26.85,74013.81,0.0,-0.89446,0.00012,10.56352]
[1780194340921,26.85,74020.48,0.0,-0.89367,0.00012,10.62162]
[1780194346962,26.85,74018.78,0.0,-0.89386,0.00012,10.60709]
[1780194348975,26.85,74008.44,0.0,-0.89508,0.00012,10.51774]
[1780194349982,26.85,74007.45,0.0,-0.89519,0.00012,10.50927]
[1780194355018,26.86,74003.02,0.0,-0.89569,0.00012,10.47228]
[1780194360053,26.86,74003.15,0.0,-0.89566,0.00012,10.47474]
[1780194365089,26.86,74004.37,0.0,-0.89551,0.00012,10.4859]
[1780194366094,26.86,73997.12,0.0,-0.89635,0.00012,10.4236]
[1780194367102,26.86,73992.66,0.0,-0.89686,0.00012,10.38547]
[1780194369115,26.86,73986.28,0.0,-0.89759,0.00011,10.331]
[1780194370130,26.86,73983.56,0.0,-0.89791,0.00011,10.30778]
[1780194376164,26.86,73988.79,0.0,-0.8973,0.00012,10.35328]
[1780194381200,26.86,73993.06,0.0,-0.89678,0.00012,10.39131]
[1780194382206,26.86,73998.56,0.0,-0.89614,0.00012,10.43879]
[1780194383215,26.86,73998.43,0.0,-0.89616,0.00012,10.43782]
[1780194388248,26.87,73997.77,0.0,-0.89622,0.00012,10.43285]
[1780194393287,26.87,73999.08,0.0,-0.8961,0.00012,10.44055]
[1780194396304,26.87,74004.1,0.0,-0.89551,0.00012,10.48407]
[1780194399325,26.87,74009.22,0.0,-0.89491,0.00012,10.52837]
[1780194404365,26.87,74012.81,0.0,-0.89449,0.00012,10.55951]
[1780194407387,26.87,74007.34,0.0,-0.89513,0.00012,10.51244]
[1780194409400,26.87,74001.53,0.0,-0.8958,0.00012,10.46252]
[1780194414434,26.87,74002.69,0.0,-0.89566,0.00012,10.47266]
[1780194419469,26.87,74000.99,0.0,-0.89586,0.00012,10.45834]
[1780194422884,26.87,74009.7,0.0,-0.89484,0.00012,10.53372]
[1780194428532,26.87,74009.92,0.0,-0.89481,0.00012,10.53578]
[1780194432958,26.87,74015.46,0.0,-0.89415,0.00012,10.58394]
[1780194437595,26.87,74009.97,0.0,-0.8948,0.00012,10.53657]
[1780194439612,26.87,74005.58,0.0,-0.89531,0.00012,10.4989]
[1780194440619,26.87,73997.92,0.0,-0.8962,0.00012,10.43305]
[1780194441626,26.87,73991.81,0.0,-0.8969,0.00012,10.38084]
[1780194443030,26.87,73991.92,0.0,-0.89688,0.00012,10.38229]
[1780194448676,26.87,73991.55,0.0,-0.89691,0.00012,10.38041]
[1780194453710,26.88,73992.07,0.0,-0.89686,0.00012,10.38201]
[1780194458746,26.88,73990.43,0.0,-0.89704,0.00012,10.36927]
[1780194463173,26.88,73983.74,0.0,-0.8978,0.00011,10.31227]
[1780194465794,26.88,73976.99,0.0,-0.89857,0.00011,10.25482]
[1780194470830,26.88,73974.74,0.0,-0.89882,0.00011,10.23599]
[1780194475864,26.88,73970.13,0.0,-0.89935,0.00011,10.19644]
[1780194480899,26.88,73975.13,0.0,-0.89878,0.00011,10.23908]
[1780194485935,26.88,73978.39,0.0,-0.8984,0.00011,10.26714]
[1780194490971,26.88,73978.92,0.0,-0.89834,0.00011,10.27188]
[1780194497012,26.88,73979.05,0.0,-0.89832,0.00011,10.27383]
[1780194502051,26.88,73975.71,0.0,-0.89869,0.00011,10.24606]
[1780194503453,26.88,73957.16,0.0,-0.90079,0.00011,10.08814]
[1780194504072,26.88,73957.16,0.0,-0.90078,0.00011,10.08824]
[1780194506082,26.88,73951.11,0.0,-0.90146,0.00011,10.037]
[1780194511116,26.88,73940.66,0.0,-0.90266,0.00011,9.94446]
[1780194512122,26.88,73932.77,0.0,-0.90353,0.00011,9.87809]
[1780194513528,26.88,73937.38,0.0,-0.90302,0.00011,9.91704]
[1780194516151,26.88,73942.91,0.0,-0.9024,0.00011,9.96396]
[1780194518171,26.88,73936.41,0.0,-0.90313,0.00011,9.90874]
[1780194519177,26.88,73926.4,0.0,-0.90423,0.00011,9.82426]
[1780194520181,26.88,73920.36,0.0,-0.90489,0.00011,9.77373]
[1780194521188,26.88,73918.09,0.0,-0.90514,0.00011,9.75465]
[1780194523202,26.88,73909.08,0.0,-0.9061,0.00011,9.68014]
[1780194525215,26.88,73907.39,0.0,-0.90628,0.00011,9.66663]
[1780194528237,26.89,73915.86,0.0,-0.90535,0.00011,9.73826]
[1780194533279,26.89,73911.26,0.0,-0.90583,0.00011,9.70088]
[1780194538314,26.89,73909.89,0.0,-0.90597,0.00011,9.6906]
[1780194543348,26.89,73909.95,0.0,-0.90595,0.00011,9.69212]
[1780194547377,26.89,73914.83,0.0,-0.90541,0.00011,9.7336]
[1780194549392,26.89,73905.9,0.0,-0.90637,0.00011,9.65956]
[1780194550398,26.89,73899.58,0.0,-0.90704,0.00011,9.6073]
[1780194551405,26.89,73900.35,0.0,-0.90695,0.00011,9.61413]
[1780194554433,26.9,73909.78,0.0,-0.90593,0.00011,9.69381]
[1780194555439,26.9,73907.56,0.0,-0.90616,0.00011,9.67556]
[1780194560475,26.9,73901.66,0.0,-0.90678,0.00011,9.62792]
[1780194564503,26.9,73897.83,0.0,-0.90717,0.00011,9.59729]
[1780194569537,26.9,73898.23,0.0,-0.9071,0.00011,9.60241]
[1780194573565,26.91,73907.19,0.0,-0.90616,0.00011,9.67405]
[1780194579608,26.91,73907.23,0.0,-0.90614,0.00011,9.67551]
[1780194581626,26.91,73898.91,0.0,-0.90703,0.00011,9.60673]
[1780194584033,26.91,73886.51,0.0,-0.90834,0.00011,9.50479]
[1780194585651,26.91,73879.98,0.0,-0.90903,0.00011,9.45112]
[1780194586660,26.91,73879.2,0.0,-0.9091,0.00011,9.44505]
[1780194591693,26.91,73880.47,0.0,-0.90894,0.00011,9.45752]
[1780194594105,26.92,73872.76,0.0,-0.90974,0.0001,9.39514]
[1780194599771,26.92,73872.72,0.0,-0.90972,0.0001,9.39663]
[1780194605816,26.92,73871.37,0.0,-0.90984,0.0001,9.38742]
[1780194610852,26.92,73879.92,0.0,-0.90892,0.00011,9.4592]
[1780194612865,26.92,73881.41,0.0,-0.90875,0.00011,9.47219]
[1780194617898,26.93,73880.32,0.0,-0.90885,0.00011,9.46508]
[1780194619913,26.93,73885.79,0.0,-0.90826,0.00011,9.51096]
[1780194624947,26.93,73883.9,0.0,-0.90844,0.00011,9.49697]
[1780194627969,26.93,73878.34,0.0,-0.90901,0.00011,9.45224]
[1780194633004,26.94,73876.8,0.0,-0.90918,0.00011,9.43755]
[1780194637031,26.94,73882.84,0.0,-0.90852,0.00011,9.48907]
[1780194638039,26.94,73883.84,0.0,-0.90841,0.00011,9.49765]
[1780194643074,26.94,73888.23,0.0,-0.90792,0.00011,9.53565]
[1780194648111,26.94,73888.31,0.0,-0.9079,0.00011,9.53754]
[1780194654573,26.95,73888.57,0.0,-0.90785,0.00011,9.54133]
[1780194660195,26.95,73894.25,0.0,-0.90721,0.00011,9.59065]
[1780194661201,26.95,73899.36,0.0,-0.90666,0.00011,9.63326]
[1780194666235,26.95,73898.27,0.0,-0.90675,0.00011,9.62664]
[1780194669305,26.96,73916.15,0.0,-0.9048,0.00011,9.77701]
[1780194670306,26.96,73917.71,0.0,-0.90463,0.00011,9.79037]
[1780194672320,26.96,73911.63,0.0,-0.90528,0.00011,9.74027]
[1780194677354,26.96,73910.47,0.0,-0.90537,0.00011,9.73272]
[1780194682391,26.97,73908.87,0.0,-0.90552,0.00011,9.72158]
[1780194686417,26.97,73901.9,0.0,-0.90625,0.00011,9.66534]
[1780194689438,26.97,73898.55,0.0,-0.90658,0.00011,9.63915]
[1780194694473,26.98,73897.89,0.0,-0.90665,0.00011,9.63248]
[1780194697494,26.98,73892.39,0.0,-0.90722,0.00011,9.58872]
[1780194698503,26.98,73885.26,0.0,-0.90797,0.00011,9.53004]
[1780194699508,26.98,73879.75,0.0,-0.90855,0.00011,9.48499]
[1780194700514,26.98,73874.43,0.0,-0.9091,0.00011,9.44168]
[1780194701522,26.98,73867.49,0.0,-0.90982,0.0001,9.38515]
[1780194702530,26.98,73863.04,0.0,-0.91028,0.0001,9.34925]
[1780194704544,26.98,73877.59,0.0,-0.90874,0.00011,9.46999]
[1780194705550,26.98,73882.07,0.0,-0.90826,0.00011,9.5073]
[1780194708572,26.99,73885.27,0.0,-0.90791,0.00011,9.535]
[1780194713608,26.99,73886.7,0.0,-0.90772,0.00011,9.54907]
[1780194714614,26.99,73880.88,0.0,-0.90833,0.00011,9.50149]
[1780194715621,26.99,73878.94,0.0,-0.90853,0.00011,9.48606]
[1780194720657,27.0,73879.51,0.0,-0.90844,0.00011,9.49329]
[1780194724687,27.0,73868.96,0.0,-0.90953,0.0001,9.40825]
[1780194725692,27.0,73867.97,0.0,-0.90962,0.0001,9.40066]
[1780194730728,27.0,73865.71,0.0,-0.90982,0.0001,9.38489]
[1780194735764,27.01,73864.79,0.0,-0.90988,0.0001,9.37998]
[1780194740798,27.01,73864.07,0.0,-0.90993,0.0001,9.37658]
[1780194745833,27.02,73860.06,0.0,-0.91031,0.0001,9.34614]
[1780194748858,27.02,73857.59,0.0,-0.91055,0.0001,9.32758]
[1780194753888,27.02,73857.03,0.0,-0.91061,0.0001,9.32166]
[1780194758923,27.03,73856.22,0.0,-0.91065,0.0001,9.31782]
[1780194760938,27.03,73846.7,0.0,-0.91162,0.0001,9.24136]
[1780194765973,27.03,73843.6,0.0,-0.9119,0.0001,9.21896]
[1780194767988,27.03,73848.83,0.0,-0.91135,0.0001,9.26254]
[1780194773022,27.04,73847.27,0.0,-0.91148,0.0001,9.25217]
[1780194779067,27.04,73847.73,0.0,-0.9114,0.0001,9.25865]
[1780194782094,27.04,73855.23,0.0,-0.91061,0.0001,9.32108]
[1780194785497,27.05,73858.83,0.0,-0.91022,0.0001,9.35168]
[1780194791149,27.05,73863.01,0.0,-0.90975,0.0001,9.3883]
[1780194796184,27.05,73864.07,0.0,-0.90962,0.0001,9.39867]
[1780194801222,27.06,73871.78,0.0,-0.90879,0.00011,9.46402]
[1780194806255,27.06,73871.19,0.0,-0.90884,0.00011,9.46021]
[1780194811289,27.06,73873.49,0.0,-0.90861,0.00011,9.47636]
[1780194816325,27.06,73875.12,0.0,-0.90842,0.00011,9.49091]
[1780194821359,27.06,73875.26,0.0,-0.90839,0.00011,9.49317]
[1780194826397,27.07,73873.45,0.0,-0.90857,0.00011,9.47944]
[1780194832436,27.07,73873.23,0.0,-0.90857,0.00011,9.47907]
[1780194837472,27.07,73872.45,0.0,-0.90864,0.00011,9.47383]
[1780194842506,27.07,73870.84,0.0,-0.9088,0.00011,9.46176]
[1780194845917,27.07,73862.4,0.0,-0.90967,0.0001,9.39344]
[1780194849556,27.08,73854.01,0.0,-0.91052,0.0001,9.32629]
[1780194850562,27.08,73847.38,0.0,-0.9112,0.0001,9.2727]
[1780194851570,27.08,73845.09,0.0,-0.91143,0.0001,9.25458]
[1780194856605,27.08,73843.91,0.0,-0.91152,0.0001,9.24772]
[1780194860633,27.08,73832.14,0.0,-0.9127,0.0001,9.15397]
[1780194861643,27.08,73826.71,0.0,-0.91324,0.0001,9.11058]
[1780194862650,27.08,73825.54,0.0,-0.91336,0.0001,9.10141]
[1780194867682,27.09,73825.64,0.0,-0.91332,0.0001,9.10422]
[1780194872716,27.09,73825.62,0.0,-0.91333,0.0001,9.10227]
[1780194874743,27.09,73816.37,0.0,-0.91425,0.0001,9.02875]
[1780194875752,27.09,73809.65,0.0,-0.91492,0.0001,8.97488]
[1780194876757,27.09,73806.82,0.0,-0.9152,0.0001,8.95267]
[1780194880786,27.1,73796.38,0.0,-0.91621,0.0001,8.87101]
[1780194881792,27.1,73795.61,0.0,-0.91628,0.0001,8.86518]
[1780194883807,27.1,73789.59,0.0,-0.91687,0.0001,8.81765]
[1780194884813,27.1,73787.97,0.0,-0.91703,0.0001,8.80506]
[1780194890856,27.1,73787.86,0.0,-0.917,0.0001,8.80697]
[1780194895891,27.11,73791.12,0.0,-0.91664,0.0001,8.83598]
[1780194900926,27.11,73792.31,0.0,-0.91649,0.0001,8.84856]
[1780194903948,27.11,73803.24,0.0,-0.91539,0.0001,8.93704]
[1780194904955,27.11,73808.35,0.0,-0.91488,0.0001,8.97837]
[1780194905960,27.12,73807.58,0.0,-0.91495,0.0001,8.97261]
[1780194910997,27.12,73805.87,0.0,-0.91509,0.0001,8.96096]
[1780194916033,27.12,73809.39,0.0,-0.91472,0.0001,8.99107]
[1780194921065,27.12,73811.03,0.0,-0.91453,0.0001,9.00618]
[1780194926496,27.13,73810.24,0.0,-0.91458,0.0001,9.00225]
[1780194932142,27.13,73810.09,0.0,-0.91461,0.0001,8.99839]
[1780194937178,27.13,73811.13,0.0,-0.91449,0.0001,9.00805]
[1780194942213,27.14,73810.88,0.0,-0.91449,0.0001,9.00798]
[1780194946636,27.14,73801.9,0.0,-0.91536,0.0001,8.93802]
[1780194953291,27.14,73802.43,0.0,-0.91528,0.0001,8.94456]
[1780194956706,27.14,73809.22,0.0,-0.91458,0.0001,9.00046]
[1780194960339,27.15,73814.49,0.0,-0.91404,0.0001,9.04399]
[1780194965377,27.15,73817.12,0.0,-0.91374,0.0001,9.06768]
[1780194968396,27.15,73823.11,0.0,-0.91311,0.0001,9.11747]
[1780194973431,27.16,73828.5,0.0,-0.91253,0.0001,9.16367]
[1780194974439,27.16,73834.68,0.0,-0.9119,0.0001,9.21417]
[1780194980480,27.17,73834.1,0.0,-0.9119,0.0001,9.21374]
[1780194985516,27.17,73837.75,0.0,-0.91149,0.0001,9.24589]
[1780194990550,27.17,73838.26,0.0,-0.91141,0.0001,9.25265]
[1780194995585,27.18,73839.76,0.0,-0.91125,0.0001,9.26331]
[1780194999615,27.18,73845.47,0.0,-0.91064,0.0001,9.31155]
[1780195004649,27.18,73845.94,0.0,-0.91057,0.0001,9.31747]
[1780195013713,27.19,73841.74,0.0,-0.91094,0.0001,9.28766]
[1780195018748,27.2,73836.62,0.0,-0.91144,0.0001,9.24846]
[1780195023782,27.2,73836.43,0.0,-0.91143,0.0001,9.24902]
[1780195028818,27.2,73834.12,0.0,-0.91164,0.0001,9.23239]
[1780195033853,27.21,73834.12,0.0,-0.91161,0.0001,9.23463]
[1780195038888,27.21,73834.52,0.0,-0.91154,0.0001,9.24017]
[1780195040902,27.21,73839.87,0.0,-0.91098,0.0001,9.28435]
[1780195044929,27.21,73842.74,0.0,-0.91066,0.0001,9.30947]
[1780195050972,27.22,73844.75,0.0,-0.91042,0.0001,9.32909]
[1780195056010,27.22,73844.03,0.0,-0.91049,0.0001,9.32195]
[1780195064070,27.23,73844.63,0.0,-0.91037,0.0001,9.33146]
[1780195073131,27.24,73844.76,0.0,-0.91028,0.0001,9.33777]
[1780195077158,27.24,73852.43,0.0,-0.90946,0.0001,9.40216]
[1780195083201,27.25,73852.0,0.0,-0.90947,0.0001,9.40145]
[1780195088235,27.25,73851.11,0.0,-0.90953,0.0001,9.39655]
[1780195093270,27.25,73849.67,0.0,-0.90965,0.0001,9.38727]
[1780195098305,27.26,73849.13,0.0,-0.90968,0.0001,9.38533]
[1780195103346,27.26,73848.07,0.0,-0.90975,0.0001,9.37924]
[1780195108376,27.27,73849.29,0.0,-0.90959,0.0001,9.39168]
[1780195113420,27.27,73848.22,0.0,-0.90971,0.0001,9.38136]
[1780195114426,27.27,73839.45,0.0,-0.9106,0.0001,9.31082]
[1780195115434,27.27,73837.25,0.0,-0.91082,0.0001,9.29372]
[1780195120468,27.28,73837.51,0.0,-0.91075,0.0001,9.29942]
[1780195125504,27.28,73841.65,0.0,-0.91028,0.0001,9.33619]
[1780195130540,27.29,73841.63,0.0,-0.91024,0.0001,9.33899]
[1780195134567,27.29,73847.41,0.0,-0.90962,0.0001,9.38815]
[1780195140609,27.3,73846.59,0.0,-0.90966,0.0001,9.38504]
[1780195145644,27.3,73843.85,0.0,-0.90991,0.0001,9.36545]
[1780195150680,27.31,73841.21,0.0,-0.91014,0.0001,9.34704]
[1780195155715,27.31,73845.84,0.0,-0.90962,0.0001,9.3875]
[1780195160753,27.31,73846.89,0.0,-0.90949,0.0001,9.39812]
[1780195165784,27.32,73851.85,0.0,-0.90894,0.0001,9.44108]
[1780195170820,27.32,73851.89,0.0,-0.90891,0.0001,9.44343]
[1780195175855,27.33,73851.01,0.0,-0.90901,0.0001,9.43423]
[1780195180890,27.33,73851.18,0.0,-0.90897,0.0001,9.4368]
[1780195185926,27.33,73850.3,0.0,-0.90905,0.0001,9.4306]
[1780195190960,27.33,73848.45,0.0,-0.90923,0.0001,9.41675]
[1780195195997,27.33,73846.97,0.0,-0.90936,0.0001,9.40626]
[1780195201030,27.34,73843.99,0.0,-0.90965,0.0001,9.3838]
[1780195206066,27.34,73839.84,0.0,-0.91006,0.0001,9.35145]
[1780195211100,27.34,73840.0,0.0,-0.91003,0.0001,9.35405]
[1780195217145,27.34,73841.77,0.0,-0.90983,0.0001,9.36972]
[1780195222181,27.34,73840.8,0.0,-0.90992,0.0001,9.36272]
[1780195228620,27.34,73840.27,0.0,-0.90996,0.0001,9.35954]
[1780195236281,27.35,73840.39,0.0,-0.90996,0.0001,9.35784]
[1780195241317,27.35,73846.48,0.0,-0.90933,0.0001,9.4075]
[1780195246352,27.35,73845.45,0.0,-0.90943,0.0001,9.39912]
[1780195248367,27.35,73851.82,0.0,-0.90877,0.0001,9.45078]
[1780195249374,27.35,73857.18,0.0,-0.90821,0.0001,9.49448]
[1780195250379,27.35,73860.7,0.0,-0.90784,0.0001,9.52319]
[1780195252393,27.35,73865.17,0.0,-0.90737,0.00011,9.55962]
[1780195255415,27.35,73866.04,0.0,-0.90729,0.00011,9.56646]
[1780195260450,27.35,73866.28,0.0,-0.90727,0.00011,9.56785]
[1780195265485,27.35,73865.68,0.0,-0.90734,0.00011,9.56231]
[1780195270520,27.34,73864.8,0.0,-0.90744,0.00011,9.55449]
[1780195277573,27.34,73863.83,0.0,-0.90755,0.00011,9.54578]
[1780195278971,27.34,73858.47,0.0,-0.90812,0.0001,9.50191]
[1780195284619,27.34,73856.69,0.0,-0.9083,0.0001,9.48735]
[1780195289043,27.34,73839.92,0.0,-0.91005,0.0001,9.35124]
[1780195291668,27.34,73836.19,0.0,-0.91046,0.0001,9.31725]
[1780195296705,27.34,73837.4,0.0,-0.91032,0.0001,9.32791]
[1780195301739,27.35,73838.94,0.0,-0.91016,0.0001,9.34063]
[1780195306776,27.34,73841.38,0.0,-0.90992,0.0001,9.36001]
[1780195307783,27.34,73833.25,0.0,-0.91076,0.0001,9.29394]
[1780195309184,27.34,73827.29,0.0,-0.91137,0.0001,9.24586]
[1780195314832,27.34,73831.41,0.0,-0.91095,0.0001,9.27871]
[1780195319867,27.34,73831.98,0.0,-0.9109,0.0001,9.2826]
[1780195324902,27.34,73833.92,0.0,-0.91072,0.0001,9.29708]
[1780195329324,27.34,73839.89,0.0,-0.91012,0.0001,9.34427]
[1780195334972,27.34,73844.35,0.0,-0.90968,0.0001,9.37836]
[1780195340015,27.33,73843.13,0.0,-0.90983,0.0001,9.36698]
[1780195345043,27.33,73843.7,0.0,-0.90979,0.0001,9.37022]
[1780195350079,27.33,73843.22,0.0,-0.90985,0.0001,9.36501]
[1780195355113,27.33,73842.49,0.0,-0.90998,0.0001,9.35378]
[1780195360151,27.33,73842.53,0.0,-0.90999,0.0001,9.35303]
[1780195365183,27.32,73842.59,0.0,-0.91,0.0001,9.35252]
[1780195370219,27.32,73842.53,0.0,-0.91001,0.0001,9.35108]
[1780195375253,27.32,73850.96,0.0,-0.90915,0.0001,9.41846]
[1780195376261,27.32,73854.55,0.0,-0.90878,0.0001,9.44753]
[1780195379290,27.32,73864.49,0.0,-0.90775,0.00011,9.52811]
[1780195380296,27.32,73866.34,0.0,-0.90755,0.00011,9.54296]
[1780195385332,27.32,73865.27,0.0,-0.90767,0.00011,9.53387]
[1780195390366,27.32,73863.78,0.0,-0.90783,0.00011,9.52124]
[1780195396409,27.32,73863.45,0.0,-0.90788,0.0001,9.51793]
[1780195400437,27.32,73856.85,0.0,-0.90857,0.0001,9.46369]
[1780195402450,27.32,73850.73,0.0,-0.90921,0.0001,9.41389]
[1780195407486,27.32,73849.76,0.0,-0.90931,0.0001,9.4063]
[1780195413528,27.32,73849.69,0.0,-0.90935,0.0001,9.40182]
[1780195419957,27.32,73848.26,0.0,-0.9095,0.0001,9.39023]
[1780195425612,27.32,73845.75,0.0,-0.90976,0.0001,9.36967]
[1780195432661,27.32,73845.72,0.0,-0.90977,0.0001,9.36886]
[1780195437696,27.31,73849.58,0.0,-0.90938,0.0001,9.3995]
[1780195442731,27.31,73849.6,0.0,-0.90939,0.0001,9.39879]
[1780195447766,27.31,73849.3,0.0,-0.90943,0.0001,9.3955]
[1780195452801,27.31,73851.73,0.0,-0.90919,0.0001,9.41426]
[1780195457836,27.31,73852.41,0.0,-0.90913,0.0001,9.41865]
[1780195461864,27.31,73857.72,0.0,-0.9086,0.0001,9.46064]
[1780195466898,27.3,73863.51,0.0,-0.90801,0.0001,9.50604]
[1780195471933,27.3,73863.31,0.0,-0.90808,0.0001,9.49921]
[1780195478982,27.3,73863.3,0.0,-0.90811,0.0001,9.4974]
[1780195480398,27.3,73869.29,0.0,-0.90748,0.00011,9.54614]
[1780195487038,27.3,73871.75,0.0,-0.90724,0.00011,9.56484]
[1780195492073,27.29,73875.31,0.0,-0.90688,0.00011,9.59293]
[1780195498116,27.29,73871.18,0.0,-0.90733,0.00011,9.55757]
[1780195502143,27.29,73877.69,0.0,-0.90666,0.00011,9.60967]
[1780195507178,27.29,73877.44,0.0,-0.90671,0.00011,9.60618]
[1780195514227,27.29,73877.76,0.0,-0.9067,0.00011,9.60691]
[1780195519263,27.28,73877.93,0.0,-0.9067,0.00011,9.60687]
[1780195526312,27.28,73877.94,0.0,-0.90672,0.00011,9.6048]
[1780195532353,27.28,73879.04,0.0,-0.90667,0.00011,9.60787]
[1780195537388,27.27,73879.92,0.0,-0.90659,0.00011,9.6137]
[1780195542424,27.27,73880.11,0.0,-0.90659,0.00011,9.6139]
[1780195544439,27.27,73864.74,0.0,-0.90822,0.0001,9.48742]
[1780195545445,27.27,73857.95,0.0,-0.90894,0.0001,9.43161]
[1780195546454,27.27,73859.42,0.0,-0.90879,0.0001,9.44324]
[1780195547460,27.27,73850.87,0.0,-0.90968,0.0001,9.37328]
[1780195548467,27.27,73845.12,0.0,-0.91028,0.0001,9.32635]
[1780195549473,27.27,73843.8,0.0,-0.91042,0.0001,9.31547]
[1780195554517,27.27,73847.85,0.0,-0.91002,0.0001,9.34688]
[1780195559544,27.26,73847.12,0.0,-0.91011,0.0001,9.33951]
[1780195563573,27.26,73854.6,0.0,-0.90935,0.0001,9.39911]
[1780195568606,27.26,73850.56,0.0,-0.9098,0.0001,9.36446]
[1780195573643,27.26,73849.36,0.0,-0.90994,0.0001,9.35304]
[1780195578680,27.25,73849.84,0.0,-0.90991,0.0001,9.35544]
[1780195583714,27.25,73852.28,0.0,-0.90968,0.0001,9.37396]
[1780195588753,27.25,73853.64,0.0,-0.90956,0.0001,9.38339]
[1780195593796,27.25,73853.41,0.0,-0.90964,0.0001,9.37545]
[1780195598830,27.24,73852.01,0.0,-0.90981,0.0001,9.36219]
[1780195603867,27.24,73852.74,0.0,-0.90976,0.0001,9.36626]
[1780195608900,27.24,73857.47,0.0,-0.90929,0.0001,9.40285]
[1780195613936,27.23,73854.56,0.0,-0.90962,0.0001,9.37709]
[1780195619977,27.23,73854.01,0.0,-0.90971,0.0001,9.37015]
[1780195625024,27.23,73851.36,0.0,-0.91001,0.0001,9.34668]
[1780195627027,27.23,73859.35,0.0,-0.90919,0.0001,9.41093]
[1780195628033,27.23,73867.01,0.0,-0.90839,0.0001,9.47322]
[1780195629041,27.22,73867.38,0.0,-0.90836,0.00011,9.47591]
[1780195639111,27.22,73870.0,0.0,-0.90813,0.00011,9.49376]
[1780195641527,27.22,73877.56,0.0,-0.90733,0.00011,9.55531]
[1780195642155,27.22,73877.56,0.0,-0.90734,0.00011,9.55504]
[1780195647190,27.22,73877.13,0.0,-0.9074,0.00011,9.55015]
[1780195652224,27.21,73874.74,0.0,-0.9077,0.00011,9.52515]
[1780195658265,27.21,73873.88,0.0,-0.90781,0.00011,9.51679]
[1780195661667,27.21,73867.78,0.0,-0.90846,0.0001,9.46643]
[1780195668336,27.21,73866.64,0.0,-0.90859,0.0001,9.45625]
[1780195679412,27.21,73864.98,0.0,-0.90878,0.0001,9.44136]
[1780195690490,27.2,73861.69,0.0,-0.90915,0.0001,9.41282]
[1780195695524,27.2,73861.85,0.0,-0.90914,0.0001,9.41332]
[1780195700559,27.2,73864.5,0.0,-0.90888,0.0001,9.43405]
[1780195710629,27.2,73863.98,0.0,-0.90896,0.0001,9.42758]
[1780195717678,27.2,73861.2,0.0,-0.9093,0.0001,9.3993]
[1780195722746,27.19,73859.28,0.0,-0.90952,0.0001,9.38266]
[1780195724734,27.19,73850.1,0.0,-0.91047,0.0001,9.30766]
[1780195725742,27.19,73848.01,0.0,-0.91069,0.0001,9.29051]
[1780195730777,27.19,73850.17,0.0,-0.91047,0.0001,9.30772]
[1780195735812,27.19,73851.62,0.0,-0.91033,0.0001,9.31912]
[1780195741857,27.19,73851.01,0.0,-0.9104,0.0001,9.31325]
[1780195743873,27.19,73858.65,0.0,-0.90962,0.0001,9.37497]
[1780195748906,27.19,73860.25,0.0,-0.90947,0.0001,9.38681]
[1780195753941,27.19,73858.55,0.0,-0.90966,0.0001,9.37176]
[1780195758976,27.19,73862.11,0.0,-0.9093,0.0001,9.39994]
[1780195765020,27.18,73861.15,0.0,-0.90941,0.0001,9.39113]
[1780195770054,27.18,73860.07,0.0,-0.90954,0.0001,9.38131]
[1780195775089,27.18,73860.02,0.0,-0.90959,0.0001,9.37572]
[1780195780125,27.18,73860.02,0.0,-0.9096,0.0001,9.37461]
[1780195785160,27.18,73861.21,0.0,-0.9095,0.0001,9.38312]
[1780195789188,27.18,73866.93,0.0,-0.90891,0.0001,9.42857]
[1780195790194,27.17,73873.52,0.0,-0.90823,0.00011,9.48221]
[1780195791202,27.17,73872.76,0.0,-0.90831,0.00011,9.47559]
[1780195796237,27.17,73877.49,0.0,-0.90783,0.00011,9.5129]
[1780195801271,27.17,73878.42,0.0,-0.90776,0.00011,9.51856]
[1780195804292,27.17,73872.86,0.0,-0.90836,0.00011,9.472]
[1780195809330,27.17,73873.09,0.0,-0.90835,0.00011,9.47273]
[1780195814363,27.16,73879.88,0.0,-0.90765,0.00011,9.52731]
[1780195819398,27.16,73877.39,0.0,-0.90793,0.00011,9.50549]
[1780195824437,27.16,73878.15,0.0,-0.90787,0.00011,9.51035]
[1780195829468,27.16,73877.66,0.0,-0.90794,0.00011,9.50474]
[1780195834502,27.15,73878.49,0.0,-0.9079,0.00011,9.50587]
[1780195836516,27.15,73886.3,0.0,-0.90708,0.00011,9.5695]
[1780195837524,27.15,73891.43,0.0,-0.90654,0.00011,9.61151]
[1780195838530,27.15,73896.92,0.0,-0.90595,0.00011,9.65668]
[1780195839541,27.15,73897.97,0.0,-0.90588,0.00011,9.66219]
[1780195844573,27.15,73900.5,0.0,-0.90563,0.00011,9.6819]
[1780195849608,27.14,73901.11,0.0,-0.90559,0.00011,9.68504]
[1780195852628,27.13,73894.57,0.0,-0.90637,0.00011,9.62492]
[1780195853636,27.13,73888.34,0.0,-0.90704,0.00011,9.57311]
[1780195856657,27.13,73888.2,0.0,-0.90707,0.00011,9.57094]
[1780195861691,27.13,73886.64,0.0,-0.90726,0.00011,9.55647]
[1780195866727,27.13,73886.22,0.0,-0.90732,0.00011,9.55152]
[1780195871764,27.12,73887.11,0.0,-0.90725,0.00011,9.55694]
[1780195876799,27.12,73887.49,0.0,-0.90723,0.00011,9.55815]
[1780195881833,27.12,73889.45,0.0,-0.90705,0.00011,9.57262]
[1780195884855,27.12,73894.99,0.0,-0.90647,0.00011,9.61725]
[1780195885860,27.11,73900.89,0.0,-0.90584,0.00011,9.66562]
[1780195886868,27.11,73900.24,0.0,-0.90598,0.00011,9.65529]
[1780195891902,27.08,73901.08,0.0,-0.90611,0.00011,9.64357]
[1780195895932,27.08,73888.17,0.0,-0.90752,0.00011,9.53512]
[1780195896938,27.08,73887.19,0.0,-0.90763,0.00011,9.5268]
[1780195901973,27.08,73883.72,0.0,-0.90801,0.00011,9.49719]
[1780195907007,27.08,73881.88,0.0,-0.90822,0.00011,9.48091]
[1780195912058,27.07,73880.16,0.0,-0.90842,0.00011,9.46493]
[1780195914070,27.07,73886.31,0.0,-0.90778,0.00011,9.51477]
[1780195915079,27.07,73888.16,0.0,-0.90759,0.00011,9.52954]
[1780195920113,27.07,73892.41,0.0,-0.90717,0.00011,9.56241]
[1780195922125,27.07,73899.64,0.0,-0.90641,0.00011,9.62129]
[1780195923507,27.07,73904.78,0.0,-0.90586,0.00011,9.66342]
[1780195929173,27.06,73905.21,0.0,-0.90585,0.00011,9.66392]
[1780195934211,27.06,73906.62,0.0,-0.90574,0.00011,9.67287]
[1780195937233,27.05,73912.65,0.0,-0.9051,0.00011,9.72167]
[1780195938240,27.05,73914.93,0.0,-0.90486,0.00011,9.74026]
[1780195943647,27.05,73926.21,0.0,-0.90366,0.00011,9.83193]
[1780195949318,27.05,73926.5,0.0,-0.90365,0.00011,9.83274]
[1780195955359,27.04,73927.82,0.0,-0.90357,0.00011,9.83735]
[1780195960393,27.04,73926.18,0.0,-0.90377,0.00011,9.82179]
[1780195963795,27.04,73934.93,0.0,-0.90283,0.00011,9.89349]
[1780195965429,27.04,73943.88,0.0,-0.90185,0.00011,9.96804]
[1780195966437,27.04,73946.03,0.0,-0.90162,0.00011,9.98543]
[1780195971472,27.03,73945.23,0.0,-0.90176,0.00011,9.97511]
[1780195976507,27.03,73945.65,0.0,-0.90176,0.00011,9.97507]
[1780195978523,27.02,73938.41,0.0,-0.90258,0.00011,9.91286]
[1780195983938,27.02,73939.01,0.0,-0.90256,0.00011,9.91415]
[1780195989598,27.01,73931.98,0.0,-0.90338,0.00011,9.85217]
[1780195994634,27.01,73931.15,0.0,-0.90348,0.00011,9.84464]
[1780195999669,27.01,73936.47,0.0,-0.9029,0.00011,9.8884]
[1780196004705,27.0,73936.51,0.0,-0.90294,0.00011,9.88548]
[1780196010747,27.0,73933.48,0.0,-0.90331,0.00011,9.85741]
[1780196015781,27.0,73933.73,0.0,-0.90332,0.00011,9.85502]
[1780196020817,27.0,73930.55,0.0,-0.90367,0.00011,9.82842]
[1780196025852,27.0,73930.97,0.0,-0.90362,0.00011,9.83219]
[1780196028873,27.0,73921.51,0.0,-0.90465,0.00011,9.75351]
[1780196029880,27.0,73919.96,0.0,-0.90482,0.00011,9.7409]
[1780196033908,27.0,73913.35,0.0,-0.90553,0.00011,9.68647]
[1780196037937,27.0,73906.23,0.0,-0.90631,0.00011,9.62664]
[1780196039949,27.0,73909.22,0.0,-0.90599,0.00011,9.6513]
[1780196041965,27.0,73912.64,0.0,-0.90562,0.00011,9.67943]
[1780196043978,27.0,73923.64,0.0,-0.90443,0.00011,9.77073]
[1780196044987,27.0,73923.6,0.0,-0.90444,0.00011,9.7701]
[1780196045992,27.0,73929.89,0.0,-0.90375,0.00011,9.82239]
[1780196046999,27.0,73930.51,0.0,-0.90369,0.00011,9.82731]
[1780196048013,27.0,73923.68,0.0,-0.90444,0.00011,9.76991]
[1780196049012,27.0,73919.79,0.0,-0.90487,0.00011,9.7372]
[1780196050021,27.0,73912.52,0.0,-0.90566,0.00011,9.6764]
[1780196051027,27.0,73908.89,0.0,-0.90606,0.00011,9.64599]
[1780196056062,27.0,73910.1,0.0,-0.90594,0.00011,9.65512]
[1780196060090,26.99,73916.97,0.0,-0.9052,0.00011,9.71145]
[1780196065124,26.99,73919.04,0.0,-0.905,0.00011,9.72731]
[1780196070161,26.99,73919.43,0.0,-0.90498,0.00011,9.72908]
[1780196075206,26.99,73917.8,0.0,-0.90521,0.00011,9.70966]
[1780196076207,26.99,73909.7,0.0,-0.90609,0.00011,9.64193]
[1780196077214,26.99,73897.95,0.0,-0.90736,0.00011,9.54426]
[1780196078220,26.99,73902.86,0.0,-0.90683,0.00011,9.5847]
[1780196080235,26.99,73895.55,0.0,-0.90762,0.00011,9.52359]
[1780196081241,26.98,73891.05,0.0,-0.9081,0.00011,9.48623]
[1780196086277,26.98,73894.61,0.0,-0.90774,0.00011,9.51471]
[1780196091312,26.98,73892.19,0.0,-0.90801,0.00011,9.49343]
[1780196096347,26.98,73892.8,0.0,-0.90797,0.00011,9.49703]
[1780196101392,26.98,73889.78,0.0,-0.90831,0.00011,9.47062]
[1780196102422,26.98,73879.28,0.0,-0.90942,0.00011,9.38379]
[1780196103398,26.98,73874.41,0.0,-0.90994,0.0001,9.3436]
[1780196104818,26.98,73873.7,0.0,-0.91001,0.0001,9.3375]
[1780196110447,26.97,73875.28,0.0,-0.90986,0.0001,9.34962]
[1780196115490,26.97,73877.9,0.0,-0.9096,0.00011,9.36979]
[1780196117504,26.97,73883.22,0.0,-0.90905,0.00011,9.41285]
[1780196122538,26.97,73879.64,0.0,-0.90945,0.00011,9.3815]
[1780196126566,26.96,73877.91,0.0,-0.90966,0.00011,9.36546]
[1780196131602,26.96,73883.61,0.0,-0.90912,0.00011,9.40594]
[1780196137647,26.96,73885.04,0.0,-0.90901,0.00011,9.41463]
[1780196143687,26.95,73885.21,0.0,-0.90903,0.00011,9.41298]
[1780196145113,26.95,73893.39,0.0,-0.90818,0.00011,9.47952]
[1780196147717,26.95,73897.98,0.0,-0.9077,0.00011,9.51646]
[1780196151742,26.94,73901.58,0.0,-0.90735,0.00011,9.54389]
[1780196155196,26.94,73908.88,0.0,-0.9066,0.00011,9.60177]
[1780196158790,26.94,73912.95,0.0,-0.90619,0.00011,9.63343]
[1780196161812,26.93,73920.15,0.0,-0.90543,0.00011,9.69182]
[1780196165260,26.91,73923.75,0.0,-0.90528,0.00011,9.70376]
[1780196170876,26.87,73923.53,0.0,-0.90564,0.00011,9.67669]
[1780196175335,26.86,73936.01,0.0,-0.90429,0.00011,9.77977]
[1780196176917,26.86,73938.03,0.0,-0.90408,0.00011,9.79597]
[1780196181952,26.86,73937.86,0.0,-0.90412,0.00011,9.79251]
[1780196185981,26.86,73946.56,0.0,-0.90318,0.00011,9.86446]
[1780196186988,26.86,73947.76,0.0,-0.90306,0.00011,9.87368]
[1780196192024,26.85,73948.26,0.0,-0.9031,0.00011,9.8693]
[1780196194045,26.85,73958.31,0.0,-0.90199,0.00011,9.95332]
[1780196195052,26.85,73969.07,0.0,-0.9008,0.00011,10.04313]
[1780196196061,26.84,73972.91,0.0,-0.90037,0.00011,10.07509]
[1780196198073,26.84,73974.69,0.0,-0.90019,0.00011,10.08874]
[1780196203109,26.84,73974.0,0.0,-0.90032,0.00011,10.07903]
[1780196208144,26.83,73972.15,0.0,-0.90058,0.00011,10.05944]
[1780196211164,26.83,73977.51,0.0,-0.90001,0.00011,10.10269]
[1780196214185,26.82,73986.31,0.0,-0.89904,0.00011,10.17522]
[1780196216199,26.82,73988.57,0.0,-0.8988,0.00011,10.19279]
[1780196221234,26.81,73987.6,0.0,-0.89898,0.00011,10.17969]
[1780196226269,26.8,73981.64,0.0,-0.89973,0.00011,10.12411]
[1780196229290,26.8,73978.49,0.0,-0.90012,0.00011,10.09465]
[1780196234324,26.79,73977.9,0.0,-0.90024,0.00011,10.0855]
[1780196239359,26.79,73977.53,0.0,-0.90034,0.00011,10.07834]
[1780196244394,26.78,73979.26,0.0,-0.90019,0.00011,10.08949]
[1780196247422,26.78,73986.6,0.0,-0.89939,0.00011,10.14957]
[1780196248429,26.78,73990.44,0.0,-0.89896,0.00011,10.18134]
[1780196253472,26.77,73988.95,0.0,-0.89923,0.00011,10.15974]
[1780196258504,26.76,73988.22,0.0,-0.89938,0.00011,10.14911]
[1780196263540,26.75,73986.73,0.0,-0.8996,0.00011,10.13215]
[1780196268574,26.75,73987.18,0.0,-0.89961,0.00011,10.13188]
[1780196273610,26.74,73992.12,0.0,-0.8991,0.00011,10.17015]
[1780196276048,26.74,73993.58,0.0,-0.89897,0.00011,10.18007]
[1780196281665,26.73,73992.61,0.0,-0.89914,0.00011,10.16745]
[1780196284688,26.73,73998.46,0.0,-0.8985,0.00012,10.21522]
[1780196286122,26.72,74000.91,0.0,-0.89823,0.00012,10.23466]
[1780196291735,26.72,74003.63,0.0,-0.89798,0.00012,10.254]
[1780196296770,26.71,74007.66,0.0,-0.89757,0.00012,10.28447]
[1780196302813,26.7,74006.23,0.0,-0.8978,0.00012,10.26705]
[1780196307850,26.7,74010.11,0.0,-0.89741,0.00012,10.2963]
[1780196308858,26.69,74004.62,0.0,-0.89806,0.00012,10.24812]
[1780196309865,26.69,74002.74,0.0,-0.89829,0.00012,10.23116]
[1780196312887,26.69,73999.09,0.0,-0.89877,0.00012,10.19337]
[1780196317921,26.68,74001.04,0.0,-0.89859,0.00012,10.20671]
[1780196322958,26.68,73999.25,0.0,-0.89885,0.00012,10.18786]
[1780196328999,26.67,73998.66,0.0,-0.89897,0.00012,10.17875]
[1780196331013,26.67,73991.73,0.0,-0.89978,0.00011,10.11796]
[1780196336484,26.66,73989.23,0.0,-0.90012,0.00011,10.09274]
[1780196342092,26.66,73987.4,0.0,-0.90038,0.00011,10.0736]
[1780196348133,26.65,73986.94,0.0,-0.90049,0.00011,10.06487]
[1780196355185,26.64,73986.71,0.0,-0.90059,0.00011,10.05809]
[1780196360217,26.64,73990.63,0.0,-0.90018,0.00011,10.0884]
[1780196365252,26.63,73988.84,0.0,-0.90043,0.00011,10.07016]
[1780196371295,26.63,73985.61,0.0,-0.90087,0.00011,10.03501]
[1780196376331,26.62,73980.49,0.0,-0.90149,0.00011,9.98861]
[1780196378345,26.62,73976.4,0.0,-0.90197,0.00011,9.95237]
[1780196383380,26.62,73978.29,0.0,-0.9018,0.00011,9.96571]
[1780196388415,26.61,73981.35,0.0,-0.90149,0.00011,9.98899]
[1780196392442,26.61,73989.1,0.0,-0.90065,0.00011,10.05218]
[1780196394457,26.61,73991.42,0.0,-0.9004,0.00011,10.07068]
[1780196399493,26.6,73991.29,0.0,-0.90046,0.00011,10.0666]
[1780196404528,26.6,73990.8,0.0,-0.90055,0.00011,10.0596]
[1780196405536,26.6,74000.15,0.0,-0.89948,0.00012,10.13993]
[1780196406541,26.6,74017.66,0.0,-0.89746,0.00012,10.2904]
[1780196407548,26.6,74027.04,0.0,-0.89637,0.00012,10.37109]
[1780196408555,26.59,74033.05,0.0,-0.89567,0.00012,10.42256]
[1780196409562,26.59,74039.23,0.0,-0.89495,0.00012,10.47558]
[1780196410568,26.59,74031.53,0.0,-0.89587,0.00012,10.40801]
[1780196411576,26.59,74022.68,0.0,-0.89692,0.00012,10.33036]
[1780196412583,26.59,74017.26,0.0,-0.89756,0.00012,10.28271]
[1780196414596,26.59,74015.76,0.0,-0.89776,0.00012,10.26853]
[1780196415606,26.59,74024.8,0.0,-0.89671,0.00012,10.34627]
[1780196416612,26.59,74033.12,0.0,-0.89574,0.00012,10.41788]
[1780196417618,26.58,74037.98,0.0,-0.89518,0.00012,10.45857]
[1780196418624,26.58,74043.39,0.0,-0.89454,0.00012,10.50574]
[1780196420636,26.58,74049.66,0.0,-0.89382,0.00012,10.55872]
[1780196422654,26.58,74056.79,0.0,-0.89297,0.00012,10.62067]
[1780196423662,26.58,74051.42,0.0,-0.89362,0.00012,10.57314]
[1780196424668,26.58,74046.72,0.0,-0.89419,0.00012,10.53159]
[1780196426683,26.58,74039.76,0.0,-0.89503,0.00012,10.47011]
[1780196430145,26.57,74032.99,0.0,-0.89585,0.00012,10.40938]
[1780196435755,26.57,74029.53,0.0,-0.89634,0.00012,10.37202]
[1780196437771,26.57,74024.49,0.0,-0.89695,0.00012,10.32717]
[1780196442807,26.56,74021.64,0.0,-0.89732,0.00012,10.29957]
[1780196447843,26.56,74020.17,0.0,-0.89753,0.00012,10.28397]
[1780196452878,26.55,74020.32,0.0,-0.89755,0.00012,10.28234]
[1780196456908,26.55,74016.44,0.0,-0.89804,0.00012,10.24657]
[1780196461941,26.55,74017.43,0.0,-0.89796,0.00012,10.25258]
[1780196466982,26.54,74016.61,0.0,-0.89808,0.00012,10.24309]
[1780196473028,26.54,74014.72,0.0,-0.89834,0.00012,10.224]
[1780196478083,26.54,74013.47,0.0,-0.89852,0.00012,10.21092]
[1780196483119,26.53,74014.45,0.0,-0.89843,0.00012,10.21741]
[1780196488153,26.53,74014.79,0.0,-0.89842,0.00012,10.21826]
[1780196493188,26.53,74017.83,0.0,-0.89813,0.00012,10.23816]
[1780196498225,26.52,74019.78,0.0,-0.89793,0.00012,10.25282]
[1780196508293,26.51,74016.62,0.0,-0.89837,0.00012,10.22086]
[1780196509301,26.51,74011.37,0.0,-0.89898,0.00012,10.17503]
[1780196511316,26.51,74009.67,0.0,-0.89919,0.00012,10.1597]
[1780196515343,26.51,74014.94,0.0,-0.89859,0.00012,10.20401]
[1780196517357,26.51,74020.21,0.0,-0.89799,0.00012,10.24885]
[1780196522392,26.51,74022.43,0.0,-0.89776,0.00012,10.26585]
[1780196526421,26.5,74030.26,0.0,-0.89687,0.00012,10.33201]
[1780196527427,26.5,74034.84,0.0,-0.89634,0.00012,10.37132]
[1780196536490,26.49,74033.54,0.0,-0.89656,0.00012,10.35468]
[1780196542532,26.49,74033.42,0.0,-0.89662,0.00012,10.35022]
[1780196544546,26.49,74039.89,0.0,-0.89587,0.00012,10.40616]
[1780196549581,26.49,74037.98,0.0,-0.89611,0.00012,10.38797]
[1780196556631,26.48,74035.72,0.0,-0.89646,0.00012,10.36084]
[1780196561669,26.48,74037.64,0.0,-0.89626,0.00012,10.37592]
[1780196566702,26.47,74037.43,0.0,-0.89631,0.00012,10.3719]
[1780196571738,26.47,74032.62,0.0,-0.89691,0.00012,10.32733]
[1780196576773,26.47,74035.59,0.0,-0.8966,0.00012,10.3508]
[1780196581808,26.46,74034.46,0.0,-0.89677,0.00012,10.33838]
[1780196584830,26.46,74027.08,0.0,-0.89765,0.00012,10.27267]
[1780196586844,26.46,74025.75,0.0,-0.89782,0.00012,10.26022]
[1780196591879,26.45,74024.14,0.0,-0.89804,0.00012,10.2441]
[1780196596914,26.45,74024.57,0.0,-0.89802,0.00012,10.24574]
[1780196601950,26.45,74026.49,0.0,-0.89782,0.00012,10.26032]
[1780196606986,26.45,74025.0,0.0,-0.89803,0.00012,10.24526]
[1780196612021,26.44,74024.1,0.0,-0.89819,0.00012,10.23118]
[1780196617056,26.44,74024.03,0.0,-0.89823,0.00012,10.22869]
[1780196622090,26.44,74024.2,0.0,-0.89823,0.00012,10.22829]
[1780196627127,26.43,74022.31,0.0,-0.89848,0.00012,10.20991]
[1780196633167,26.43,74021.42,0.0,-0.89861,0.00012,10.2001]
[1780196635182,26.43,74027.87,0.0,-0.89787,0.00012,10.25544]
[1780196637196,26.43,74032.85,0.0,-0.8973,0.00012,10.29787]
[1780196641642,26.42,74024.65,0.0,-0.89829,0.00012,10.2242]
[1780196647265,26.42,74021.03,0.0,-0.89874,0.00012,10.19103]
[1780196652306,26.42,74018.23,0.0,-0.89909,0.00012,10.16507]
[1780196657340,26.42,74017.23,0.0,-0.89922,0.00012,10.15491]
[1780196662376,26.41,74014.27,0.0,-0.89958,0.00012,10.12784]
[1780196664390,26.41,74008.02,0.0,-0.90031,0.00012,10.0733]
[1780196666407,26.41,74002.77,0.0,-0.90092,0.00011,10.02767]
[1780196671854,26.41,74000.29,0.0,-0.90125,0.00011,10.0013]
[1780196675468,26.41,73995.02,0.0,-0.90185,0.00011,9.95575]
[1780196680503,26.41,73993.15,0.0,-0.90207,0.00011,9.93958]
[1780196686544,26.41,73993.89,0.0,-0.90199,0.00011,9.94578]
[1780196691578,26.41,73993.36,0.0,-0.90206,0.00011,9.94029]
[1780196696614,26.41,73993.26,0.0,-0.90208,0.00011,9.93856]
[1780196701649,26.41,73994.23,0.0,-0.90198,0.00011,9.94602]
[1780196706684,26.4,73995.34,0.0,-0.90187,0.00011,9.9547]
[1780196711721,26.4,74000.56,0.0,-0.90129,0.00011,9.99834]
[1780196716757,26.4,74000.7,0.0,-0.90129,0.00011,9.99859]
[1780196721793,26.4,74002.48,0.0,-0.9011,0.00011,10.01268]
[1780196726827,26.4,74002.53,0.0,-0.90111,0.00011,10.01177]
[1780196732277,26.4,74002.23,0.0,-0.9012,0.00011,10.00367]
[1780196737902,26.39,74000.48,0.0,-0.90142,0.00011,9.98722]
[1780196743945,26.39,74000.5,0.0,-0.90143,0.00011,9.98614]
[1780196748981,26.39,74000.47,0.0,-0.90145,0.00011,9.98488]
[1780196754016,26.39,73995.61,0.0,-0.90201,0.00011,9.94232]
[1780196762490,26.39,73990.72,0.0,-0.90259,0.00011,9.89922]
[1780196768119,26.39,73993.85,0.0,-0.90224,0.00011,9.92546]
[1780196773151,26.38,73995.35,0.0,-0.90208,0.00011,9.9375]
[1780196778186,26.38,73996.22,0.0,-0.90199,0.00011,9.94415]
[1780196783221,26.38,73991.96,0.0,-0.90249,0.00011,9.90684]
[1780196789262,26.38,73993.42,0.0,-0.90233,0.00011,9.91866]
[1780196794298,26.38,73989.87,0.0,-0.90277,0.00011,9.88347]
[1780196799333,26.38,73987.43,0.0,-0.90305,0.00011,9.86232]
[1780196805376,26.38,73990.71,0.0,-0.90269,0.00011,9.89008]
[1780196810409,26.38,73990.04,0.0,-0.90277,0.00011,9.88388]
[1780196815446,26.38,73992.22,0.0,-0.90253,0.00011,9.90212]
[1780196820481,26.38,73995.13,0.0,-0.90221,0.00011,9.92644]
[1780196822909,26.38,73988.16,0.0,-0.903,0.00011,9.86622]
[1780196829546,26.38,73984.58,0.0,-0.90341,0.00011,9.83553]
[1780196834579,26.38,73984.78,0.0,-0.90338,0.00011,9.83725]
[1780196839614,26.38,73984.25,0.0,-0.90344,0.00011,9.8327]
[1780196844648,26.38,73983.1,0.0,-0.90357,0.00011,9.82283]
[1780196850691,26.38,73982.75,0.0,-0.90361,0.00011,9.81989]
[1780196855726,26.38,73982.18,0.0,-0.90371,0.00011,9.81093]
[1780196860777,26.38,73980.47,0.0,-0.9039,0.00011,9.79627]
[1780196865813,26.38,73980.44,0.0,-0.90391,0.00011,9.79591]
[1780196870846,26.38,73980.69,0.0,-0.90388,0.00011,9.79797]
[1780196875882,26.38,73980.93,0.0,-0.90385,0.00011,9.80003]
[1780196881925,26.38,73981.68,0.0,-0.90377,0.00011,9.80633]
[1780196882931,26.38,73989.74,0.0,-0.90286,0.00011,9.87547]
[1780196887965,26.38,73990.76,0.0,-0.90275,0.00011,9.88385]
[1780196893411,26.37,73989.69,0.0,-0.90288,0.00011,9.8743]
[1780196899043,26.37,73992.76,0.0,-0.90253,0.00011,9.90025]
[1780196905085,26.37,73994.69,0.0,-0.90232,0.00011,9.91615]
[1780196910120,26.37,73995.0,0.0,-0.9023,0.00011,9.91816]
[1780196915154,26.37,73995.52,0.0,-0.90228,0.00011,9.91764]
[1780196920196,26.37,73996.81,0.0,-0.90215,0.00011,9.92783]
[1780196925230,26.37,73996.92,0.0,-0.90215,0.00011,9.9278]
[1780196930266,26.37,73996.3,0.0,-0.90223,0.00011,9.92146]
[1780196938321,26.36,73995.97,0.0,-0.90229,0.00011,9.91721]
[1780196943762,26.36,73997.89,0.0,-0.90208,0.00011,9.93282]
[1780196949399,26.36,73996.61,0.0,-0.90224,0.00011,9.92073]
[1780196954433,26.36,73995.23,0.0,-0.90241,0.00011,9.90816]
[1780196959469,26.36,73986.62,0.0,-0.90339,0.00011,9.8337]
[1780196963902,26.36,73981.34,0.0,-0.90399,0.00011,9.78836]
[1780196969538,26.36,73981.32,0.0,-0.90399,0.00011,9.78811]
[1780196974574,26.36,73982.54,0.0,-0.90389,0.00011,9.79427]
[1780196979609,26.36,73989.58,0.0,-0.9031,0.00011,9.8545]
[1780196982630,26.36,73995.98,0.0,-0.90238,0.00011,9.90921]
[1780196987666,26.36,73996.11,0.0,-0.90237,0.00011,9.9098]
[1780196992700,26.36,73996.96,0.0,-0.90228,0.00011,9.91661]
[1780196997735,26.36,73997.14,0.0,-0.90226,0.00011,9.91774]
[1780197002770,26.36,73995.23,0.0,-0.90249,0.00011,9.90098]
[1780197007809,26.36,73992.49,0.0,-0.9028,0.00011,9.87731]
[1780197009821,26.36,73987.01,0.0,-0.90342,0.00011,9.83028]
[1780197011833,26.36,73981.44,0.0,-0.90404,0.00011,9.78269]
[1780197013848,26.36,73970.88,0.0,-0.90522,0.00011,9.69257]
[1780197014854,26.36,73969.0,0.0,-0.90543,0.00011,9.67672]
[1780197015862,26.36,73978.22,0.0,-0.9044,0.00011,9.75564]
[1780197016869,26.36,73984.85,0.0,-0.90365,0.00011,9.81259]
[1780197017876,26.36,73990.08,0.0,-0.90306,0.00011,9.85755]
[1780197019890,26.36,73989.47,0.0,-0.90313,0.00011,9.85232]
[1780197024925,26.36,73993.67,0.0,-0.90265,0.00011,9.88836]
[1780197029960,26.36,73998.78,0.0,-0.90208,0.00011,9.93196]
[1780197031974,26.36,74005.81,0.0,-0.90131,0.00011,9.98807]
[1780197037008,26.35,74006.26,0.0,-0.90127,0.00011,9.99086]
[1780197042050,26.35,74005.19,0.0,-0.90141,0.00011,9.98098]
[1780197048087,26.35,74002.48,0.0,-0.90172,0.00011,9.95748]
[1780197055137,26.35,74002.33,0.0,-0.90174,0.00011,9.95615]
[1780197061177,26.35,74002.19,0.0,-0.90175,0.00011,9.95496]
[1780197066211,26.35,73999.03,0.0,-0.90211,0.00011,9.92789]
[1780197068225,26.35,74005.49,0.0,-0.90137,0.00011,9.98355]
[1780197074267,26.35,74006.03,0.0,-0.90132,0.00011,9.98779]
[1780197079302,26.35,74007.6,0.0,-0.90114,0.00011,10.00088]
[1780197083331,26.35,74012.96,0.0,-0.90053,0.00012,10.04671]
[1780197084337,26.35,74018.65,0.0,-0.89988,0.00012,10.09577]
[1780197089372,26.35,74020.78,0.0,-0.89965,0.00012,10.11291]
[1780197094831,26.35,74024.14,0.0,-0.89931,0.00012,10.13631]
[1780197102467,26.34,74023.61,0.0,-0.89941,0.00012,10.12947]
[1780197114972,26.34,74022.45,0.0,-0.89958,0.00012,10.11641]
[1780197123610,26.33,74022.31,0.0,-0.89962,0.00012,10.11324]
[1780197128646,26.33,74024.78,0.0,-0.89935,0.00012,10.13361]
[1780197135120,26.33,74025.92,0.0,-0.89924,0.00012,10.14214]
[1780197139723,26.33,74018.36,0.0,-0.90013,0.00012,10.07555]
[1780197145189,26.33,74012.46,0.0,-0.90082,0.00012,10.02403]
[1780197152815,26.33,74011.29,0.0,-0.90099,0.00012,10.0095]
[1780197155836,26.33,74016.24,0.0,-0.90042,0.00012,10.05214]
[1780197160872,26.33,74019.4,0.0,-0.90007,0.00012,10.07879]
[1780197165906,26.33,74019.43,0.0,-0.90007,0.00012,10.07829]
[1780197171948,26.32,74019.83,0.0,-0.90004,0.00012,10.08081]
[1780197172955,26.32,74024.84,0.0,-0.89946,0.00012,10.12417]
[1780197175400,26.32,74028.15,0.0,-0.89908,0.00012,10.15218]
[1780197182018,26.32,74027.82,0.0,-0.89914,0.00012,10.14786]
[1780197187057,26.32,74025.79,0.0,-0.89939,0.00012,10.12905]
[1780197188069,26.32,74020.54,0.0,-0.90001,0.00012,10.08323]
[1780197189075,26.32,74014.65,0.0,-0.90069,0.00012,10.03202]
[1780197190083,26.32,74013.94,0.0,-0.90077,0.00012,10.02583]
[1780197195118,26.32,74012.89,0.0,-0.9009,0.00012,10.01626]
[1780197201161,26.32,74011.97,0.0,-0.90102,0.00012,10.00749]
[1780197206200,26.32,74013.3,0.0,-0.90087,0.00012,10.01838]
[1780197211231,26.31,74014.15,0.0,-0.90082,0.00012,10.02077]
[1780197216266,26.31,74014.82,0.0,-0.90075,0.00012,10.02581]
[1780197221300,26.31,74014.32,0.0,-0.90082,0.00012,10.02065]
[1780197226335,26.31,74015.68,0.0,-0.90068,0.00012,10.03144]
[1780197231374,26.31,74016.06,0.0,-0.90064,0.00012,10.03405]
[1780197237413,26.31,74016.81,0.0,-0.90057,0.00012,10.03932]
[1780197242449,26.31,74017.53,0.0,-0.9005,0.00012,10.04468]
[1780197247483,26.3,74021.31,0.0,-0.90008,0.00012,10.07643]
[1780197249498,26.3,74026.43,0.0,-0.89949,0.00012,10.12048]
[1780197254533,26.3,74030.98,0.0,-0.89898,0.00012,10.15879]
[1780197259568,26.3,74027.23,0.0,-0.89943,0.00012,10.12497]
[1780197261583,26.3,74036.75,0.0,-0.89832,0.00012,10.20737]
[1780197262588,26.3,74043.13,0.0,-0.89758,0.00012,10.26269]
[1780197267624,26.29,74045.18,0.0,-0.89736,0.00012,10.2787]
[1780197272658,26.29,74044.56,0.0,-0.8975,0.00012,10.26718]
[1780197277694,26.29,74046.59,0.0,-0.89728,0.00012,10.28322]
[1780197282729,26.29,74048.01,0.0,-0.89713,0.00012,10.29396]
[1780197287764,26.28,74055.56,0.0,-0.89625,0.00012,10.35894]
[1780197292798,26.28,74058.77,0.0,-0.89588,0.00012,10.38627]
[1780197297834,26.28,74061.79,0.0,-0.89552,0.00012,10.41309]
[1780197302868,26.28,74063.13,0.0,-0.89536,0.00012,10.42482]
[1780197309918,26.28,74058.91,0.0,-0.89586,0.00012,10.38779]
[1780197316384,26.28,74054.66,0.0,-0.89637,0.00012,10.3507]
[1780197317974,26.28,74049.61,0.0,-0.89697,0.00012,10.30601]
[1780197318984,26.28,74041.95,0.0,-0.89788,0.00012,10.23856]
[1780197320999,26.28,74048.1,0.0,-0.89717,0.00012,10.29158]
[1780197323008,26.28,74041.95,0.0,-0.89791,0.00012,10.23694]
[1780197328050,26.28,74038.14,0.0,-0.89838,0.00012,10.20209]
[1780197331069,26.28,74030.09,0.0,-0.89937,0.00012,10.12686]
[1780197336529,26.28,74025.61,0.0,-0.8999,0.00012,10.08705]
[1780197342147,26.27,74024.85,0.0,-0.9,0.00012,10.07974]
[1780197347180,26.27,74024.66,0.0,-0.90003,0.00012,10.07733]
[1780197352216,26.27,74028.79,0.0,-0.89956,0.00012,10.11241]
[1780197354231,26.27,74030.02,0.0,-0.89942,0.00012,10.12263]
[1780197360273,26.27,74032.49,0.0,-0.89916,0.00012,10.14259]
[1780197362287,26.27,74042.89,0.0,-0.89794,0.00012,10.23297]
[1780197363296,26.27,74046.24,0.0,-0.89755,0.00012,10.26197]
[1780197368329,26.26,74040.29,0.0,-0.89827,0.00012,10.20836]
[1780197369336,26.26,74039.35,0.0,-0.89839,0.00012,10.19992]
[1780197376811,26.26,74038.29,0.0,-0.89854,0.00012,10.18844]
[1780197381421,26.26,74030.8,0.0,-0.89944,0.00012,10.12176]
[1780197384440,26.26,74027.58,0.0,-0.89982,0.00012,10.09288]
[1780197389475,26.26,74027.12,0.0,-0.89989,0.00012,10.08766]
[1780197393504,26.25,74021.63,0.0,-0.90058,0.00012,10.03465]
[1780197400553,26.25,74021.46,0.0,-0.90061,0.00012,10.03221]
[1780197405587,26.25,74024.37,0.0,-0.90029,0.00012,10.05673]
[1780197406595,26.25,74030.64,0.0,-0.89956,0.00012,10.11112]
[1780197409616,26.25,74036.44,0.0,-0.89889,0.00012,10.16099]
[1780197414651,26.25,74031.42,0.0,-0.89949,0.00012,10.11615]
[1780197420693,26.25,74030.08,0.0,-0.89966,0.00012,10.1035]
[1780197425732,26.25,74026.55,0.0,-0.90009,0.00012,10.07159]
[1780197432782,26.24,74023.97,0.0,-0.90041,0.00012,10.04783]
[1780197435802,26.24,74018.75,0.0,-0.90102,0.00012,10.00207]
[1780197440837,26.24,74019.74,0.0,-0.90091,0.00012,10.01013]
[1780197445871,26.24,74021.21,0.0,-0.90075,0.00012,10.02246]
[1780197448892,26.24,74028.99,0.0,-0.89985,0.00012,10.08974]
[1780197453927,26.24,74030.23,0.0,-0.89975,0.00012,10.09531]
[1780197458962,26.24,74024.93,0.0,-0.90038,0.00012,10.04824]
[1780197467444,26.24,74022.98,0.0,-0.90063,0.00012,10.02998]
[1780197476083,26.23,74021.29,0.0,-0.90084,0.00012,10.01404]
[1780197481117,26.23,74021.31,0.0,-0.90084,0.00012,10.01379]
[1780197487584,26.23,74023.5,0.0,-0.9006,0.00012,10.03209]
[1780197496225,26.23,74024.5,0.0,-0.9005,0.00012,10.03953]
[1780197506293,26.23,74024.77,0.0,-0.90049,0.00012,10.04008]
[1780197510324,26.23,74030.65,0.0,-0.89982,0.00012,10.09052]
[1780197515359,26.22,74039.92,0.0,-0.89879,0.00012,10.1659]
[1780197518382,26.22,74047.44,0.0,-0.89791,0.00012,10.23099]
[1780197520395,26.22,74050.02,0.0,-0.89761,0.00012,10.25316]
[1780197525430,26.22,74050.81,0.0,-0.89751,0.00012,10.26055]
[1780197530467,26.22,74049.92,0.0,-0.89763,0.00012,10.25204]
[1780197535503,26.22,74053.36,0.0,-0.89722,0.00012,10.28198]
[1780197540536,26.22,74051.52,0.0,-0.89743,0.00012,10.26611]
[1780197546580,26.22,74055.72,0.0,-0.89693,0.00012,10.30345]
[1780197551613,26.22,74058.08,0.0,-0.89664,0.00012,10.32463]
[1780197556648,26.22,74059.47,0.0,-0.89647,0.00012,10.33727]
[1780197561684,26.22,74063.4,0.0,-0.89599,0.00012,10.37223]
[1780197566718,26.22,74069.17,0.0,-0.8953,0.00012,10.42306]
[1780197571753,26.22,74068.87,0.0,-0.89538,0.00012,10.4158]
[1780197576788,26.22,74066.74,0.0,-0.89564,0.00012,10.39692]
[1780197581823,26.22,74063.82,0.0,-0.89599,0.00012,10.37128]
[1780197586861,26.22,74059.78,0.0,-0.89647,0.00012,10.33592]
[1780197591894,26.22,74054.89,0.0,-0.89704,0.00012,10.29346]
[1780197595921,26.23,74049.79,0.0,-0.89764,0.00012,10.24926]
[1780197600961,26.23,74048.9,0.0,-0.89773,0.00012,10.24242]
[1780197608440,26.23,74049.76,0.0,-0.89763,0.00012,10.2503]
[1780197610111,26.23,74053.83,0.0,-0.89714,0.00012,10.28591]
[1780197612120,26.23,74057.82,0.0,-0.89667,0.00012,10.32087]
[1780197616148,26.23,74065.9,0.0,-0.89571,0.00012,10.39186]
[1780197622191,26.23,74069.29,0.0,-0.89531,0.00012,10.42105]
[1780197627226,26.22,74068.86,0.0,-0.89537,0.00012,10.41679]
[1780197632260,26.22,74069.65,0.0,-0.89531,0.00012,10.41912]
[1780197637296,26.22,74069.69,0.0,-0.89531,0.00012,10.41923]
[1780197642332,26.22,74070.63,0.0,-0.8952,0.00012,10.42739]
[1780197647365,26.22,74071.95,0.0,-0.89504,0.00012,10.43892]
[1780197652401,26.22,74076.06,0.0,-0.89455,0.00012,10.47506]
[1780197656429,26.22,74070.7,0.0,-0.8952,0.00012,10.4275]
[1780197658802,26.22,74065.68,0.0,-0.8958,0.00012,10.38324]
[1780197664485,26.22,74068.13,0.0,-0.8955,0.00012,10.4052]
[1780197669521,26.22,74069.34,0.0,-0.89535,0.00012,10.41599]
[1780197674559,26.22,74060.73,0.0,-0.89639,0.00012,10.34026]
[1780197675561,26.22,74058.09,0.0,-0.8967,0.00012,10.31718]
[1780197680597,26.23,74055.01,0.0,-0.89705,0.00012,10.29099]
[1780197689014,26.23,74053.12,0.0,-0.89726,0.00012,10.27612]
[1780197695703,26.23,74052.07,0.0,-0.8974,0.00012,10.26387]
[1780197698723,26.23,74057.91,0.0,-0.8967,0.00012,10.3157]
[1780197703761,26.23,74058.69,0.0,-0.8966,0.00012,10.32311]
[1780197708796,26.23,74058.36,0.0,-0.89663,0.00012,10.32067]
[1780197713831,26.23,74060.58,0.0,-0.89636,0.00012,10.34056]
[1780197719224,26.23,74058.97,0.0,-0.89654,0.00012,10.3269]
[1780197722894,26.23,74066.69,0.0,-0.89562,0.00012,10.39508]
[1780197724908,26.23,74068.64,0.0,-0.89538,0.00012,10.41239]
[1780197729945,26.24,74067.5,0.0,-0.89551,0.00012,10.40295]
[1780197734979,26.24,74068.6,0.0,-0.89537,0.00012,10.41326]
[1780197744043,26.24,74067.14,0.0,-0.89552,0.00012,10.40179]
[1780197749434,26.24,74068.63,0.0,-0.89534,0.00012,10.41522]
[1780197755121,26.24,74067.92,0.0,-0.89546,0.00012,10.40464]
[1780197760155,26.24,74068.12,0.0,-0.89544,0.00012,10.40659]
[1780197767204,26.24,74069.87,0.0,-0.89522,0.00012,10.42237]
[1780197773245,26.24,74069.62,0.0,-0.89525,0.00012,10.42052]
[1780197778281,26.24,74068.99,0.0,-0.89532,0.00012,10.41522]
[1780197784323,26.24,74068.15,0.0,-0.89541,0.00012,10.40824]
[1780197789718,26.24,74064.8,0.0,-0.89581,0.00012,10.37913]
[1780197795401,26.24,74065.79,0.0,-0.89568,0.00012,10.3886]
[1780197800436,26.24,74066.94,0.0,-0.89554,0.00012,10.39915]
[1780197806478,26.25,74067.16,0.0,-0.8955,0.00012,10.40172]
[1780197811517,26.25,74067.64,0.0,-0.89547,0.00012,10.40219]
[1780197816550,26.25,74067.54,0.0,-0.89548,0.00012,10.40186]
[1780197819929,26.25,74079.02,0.0,-0.89409,0.00012,10.50349]
[1780197820580,26.25,74079.02,0.0,-0.89409,0.00012,10.50344]
[1780197825614,26.25,74081.68,0.0,-0.89376,0.00012,10.52759]
[1780197831655,26.25,74083.25,0.0,-0.89356,0.00012,10.54188]
[1780197836692,26.25,74084.98,0.0,-0.89335,0.00012,10.55702]
[1780197841729,26.25,74088.27,0.0,-0.89295,0.00012,10.58579]
[1780197846762,26.25,74087.49,0.0,-0.89304,0.00012,10.57941]
[1780197851799,26.25,74086.9,0.0,-0.89311,0.00012,10.57462]
[1780197857839,26.25,74087.69,0.0,-0.89301,0.00012,10.582]
[1780197860862,26.25,74092.87,0.0,-0.89237,0.00012,10.62816]
[1780197864891,26.25,74094.18,0.0,-0.89221,0.00012,10.63976]
[1780197869926,26.25,74095.18,0.0,-0.89209,0.00012,10.64858]
[1780197874961,26.25,74094.53,0.0,-0.89221,0.00012,10.63836]
[1780197879996,26.25,74094.95,0.0,-0.89216,0.00012,10.64187]
[1780197887045,26.25,74094.3,0.0,-0.89224,0.00012,10.63576]
[1780197897115,26.25,74094.19,0.0,-0.89226,0.00012,10.63415]
[1780197902150,26.25,74092.44,0.0,-0.89248,0.00012,10.61827]
[1780197908196,26.25,74092.85,0.0,-0.89244,0.00012,10.6214]
[1780197913228,26.25,74096.96,0.0,-0.89194,0.00012,10.65741]
[1780197915243,26.25,74103.38,0.0,-0.89115,0.00012,10.7145]
[1780197918264,26.25,74109.21,0.0,-0.89043,0.00012,10.76621]
[1780197923298,26.24,74110.93,0.0,-0.89022,0.00012,10.78115]
[1780197925315,26.24,74117.28,0.0,-0.88943,0.00013,10.83761]
[1780197926322,26.24,74123.5,0.0,-0.88865,0.00013,10.89312]
[1780197931355,26.24,74123.76,0.0,-0.88867,0.00013,10.89066]
[1780197936392,26.24,74122.03,0.0,-0.88888,0.00013,10.87525]
[1780197941426,26.24,74119.06,0.0,-0.88925,0.00013,10.8488]
[1780197950848,26.24,74110.23,0.0,-0.89038,0.00012,10.76839]
[1780197958544,26.24,74109.92,0.0,-0.89043,0.00012,10.76488]
[1780197965595,26.24,74105.38,0.0,-0.891,0.00012,10.7237]
[1780197970992,26.24,74108.17,0.0,-0.89066,0.00012,10.74813]
[1780197979692,26.24,74110.18,0.0,-0.89043,0.00012,10.76464]
[1780197983719,26.24,74104.98,0.0,-0.89108,0.00012,10.7177]
[1780197991140,26.23,74102.47,0.0,-0.89144,0.00012,10.69049]
[1780197996808,26.23,74102.47,0.0,-0.89145,0.00012,10.69004]
[1780198005873,26.23,74102.48,0.0,-0.89145,0.00012,10.68958]
[1780198011279,26.23,74103.05,0.0,-0.89139,0.00012,10.69427]
[1780198019973,26.23,74102.86,0.0,-0.89142,0.00012,10.69176]
[1780198029039,26.23,74101.98,0.0,-0.89155,0.00012,10.68286]
[1780198037092,26.23,74102.14,0.0,-0.89154,0.00012,10.68332]
[1780198042127,26.23,74102.86,0.0,-0.89146,0.00012,10.68916]
[1780198047161,26.23,74102.62,0.0,-0.8915,0.00012,10.68649]
[1780198058240,26.22,74102.56,0.0,-0.89156,0.00012,10.68038]
[1780198059246,26.22,74093.2,0.0,-0.89271,0.00012,10.59698]
[1780198060253,26.22,74087.35,0.0,-0.89343,0.00012,10.54507]
[1780198062267,26.22,74088.26,0.0,-0.89332,0.00012,10.55335]
[1780198067303,26.22,74085.33,0.0,-0.89367,0.00012,10.52779]
[1780198072337,26.22,74085.95,0.0,-0.89359,0.00012,10.53344]
[1780198077373,26.23,74083.93,0.0,-0.89382,0.00012,10.51655]
[1780198082413,26.23,74086.28,0.0,-0.89351,0.00012,10.53887]
[1780198087443,26.23,74087.56,0.0,-0.89334,0.00012,10.55137]
[1780198092477,26.23,74088.18,0.0,-0.89325,0.00012,10.55804]
[1780198097512,26.23,74087.71,0.0,-0.89329,0.00012,10.55505]
[1780198102548,26.24,74087.84,0.0,-0.89326,0.00012,10.55738]
[1780198107585,26.24,74088.95,0.0,-0.89311,0.00012,10.56838]
[1780198114633,26.24,74089.5,0.0,-0.89305,0.00012,10.5705]
[1780198122052,26.24,74089.64,0.0,-0.89301,0.00012,10.57336]
[1780198127726,26.24,74089.64,0.0,-0.893,0.00012,10.57441]
[1780198132759,26.25,74089.82,0.0,-0.89297,0.00012,10.57637]
[1780198140816,26.25,74090.12,0.0,-0.89293,0.00012,10.57967]
[1780198143836,26.25,74095.98,0.0,-0.8922,0.00012,10.63224]
[1780198146860,26.25,74102.66,0.0,-0.89137,0.00012,10.69234]
[1780198152262,26.25,74101.12,0.0,-0.89154,0.00012,10.67983]
[1780198157934,26.25,74100.15,0.0,-0.89164,0.00012,10.67275]
[1780198164983,26.26,74099.8,0.0,-0.89165,0.00012,10.67147]
[1780198170018,26.26,74109.97,0.0,-0.89038,0.00012,10.76332]
[1780198171025,26.26,74114.66,0.0,-0.88983,0.00012,10.80094]
[1780198176065,26.26,74113.51,0.0,-0.88997,0.00012,10.79071]
[1780198181098,26.26,74111.6,0.0,-0.89021,0.00012,10.77373]
[1780198185126,26.26,74106.53,0.0,-0.89083,0.00012,10.72875]
[1780198190161,26.26,74105.93,0.0,-0.8909,0.00012,10.72403]
[1780198195199,26.26,74104.05,0.0,-0.89113,0.00012,10.70781]
[1780198200232,26.26,74103.93,0.0,-0.89113,0.00012,10.70726]
[1780198205289,26.26,74102.2,0.0,-0.89135,0.00012,10.69193]
[1780198209295,26.26,74096.98,0.0,-0.892,0.00012,10.64504]
[1780198211308,26.26,74088.36,0.0,-0.89305,0.00012,10.56868]
[1780198213322,26.26,74085.63,0.0,-0.89338,0.00012,10.54488]
[1780198218357,26.26,74085.68,0.0,-0.89336,0.00012,10.54635]
[1780198223393,26.26,74085.73,0.0,-0.89334,0.00012,10.548]
[1780198228428,26.27,74086.05,0.0,-0.89328,0.00012,10.55228]
[1780198235478,26.27,74086.42,0.0,-0.89324,0.00012,10.5534]
[1780198240513,26.27,74087.02,0.0,-0.89315,0.00012,10.56001]
[1780198245547,26.27,74087.11,0.0,-0.89312,0.00012,10.56179]
[1780198250581,26.28,74087.21,0.0,-0.8931,0.00012,10.56368]
[1780198255620,26.28,74087.57,0.0,-0.89304,0.00012,10.5681]
[1780198260652,26.28,74088.32,0.0,-0.89293,0.00012,10.5758]
[1780198265686,26.28,74088.33,0.0,-0.89291,0.00012,10.577]
[1780198270725,26.28,74088.56,0.0,-0.89287,0.00012,10.5802]
[1780198275759,26.28,74087.25,0.0,-0.89301,0.00012,10.56988]
[1780198280794,26.29,74086.66,0.0,-0.89306,0.00012,10.56602]
[1780198285828,26.29,74084.76,0.0,-0.89327,0.00012,10.55076]
[1780198290864,26.29,74085.71,0.0,-0.89313,0.00012,10.56092]
[1780198295899,26.29,74086.9,0.0,-0.893,0.00012,10.56894]
[1780198300934,26.3,74087.63,0.0,-0.89288,0.00012,10.57725]
[1780198305969,26.3,74087.72,0.0,-0.89285,0.00012,10.57994]
[1780198311004,26.3,74088.9,0.0,-0.89268,0.00012,10.59224]
[1780198316039,26.31,74090.1,0.0,-0.89251,0.00012,10.6046]
[1780198321073,26.31,74090.61,0.0,-0.89242,0.00012,10.61076]
[1780198326108,26.31,74092.16,0.0,-0.89221,0.00012,10.62605]
[1780198331143,26.31,74092.62,0.0,-0.89213,0.00012,10.63162]
[1780198338193,26.32,74093.16,0.0,-0.89203,0.00012,10.63848]
[1780198341214,26.32,74087.78,0.0,-0.89268,0.00012,10.59177]
[1780198346253,26.32,74087.23,0.0,-0.89272,0.00012,10.58872]
[1780198351284,26.32,74087.86,0.0,-0.89266,0.00012,10.5917]
[1780198357327,26.33,74087.73,0.0,-0.89265,0.00012,10.59252]
[1780198362363,26.33,74090.22,0.0,-0.89232,0.00012,10.61606]
[1780198367397,26.33,74090.81,0.0,-0.89223,0.00012,10.6227]
[1780198372432,26.33,74091.74,0.0,-0.89209,0.00012,10.63232]
[1780198376460,26.34,74098.49,0.0,-0.89125,0.00012,10.6932]
[1780198378475,26.34,74103.08,0.0,-0.89068,0.00012,10.73429]
[1780198382502,26.34,74096.57,0.0,-0.89147,0.00012,10.67707]
[1780198383508,26.34,74090.0,0.0,-0.89228,0.00012,10.61907]
[1780198384517,26.34,74086.75,0.0,-0.89267,0.00012,10.59063]
[1780198389553,26.34,74086.02,0.0,-0.89274,0.00012,10.58601]
[1780198396599,26.35,74085.94,0.0,-0.89271,0.00012,10.58776]
[1780198401634,26.35,74084.74,0.0,-0.89283,0.00012,10.57884]
[1780198406671,26.35,74084.4,0.0,-0.89285,0.00012,10.57748]
[1780198411706,26.35,74083.93,0.0,-0.89292,0.00012,10.57059]
[1780198416745,26.36,74083.61,0.0,-0.89294,0.00012,10.5696]
[1780198424180,26.36,74085.01,0.0,-0.89274,0.00012,10.5841]
[1780198426812,26.36,74089.46,0.0,-0.89218,0.00012,10.62414]
[1780198431847,26.36,74090.68,0.0,-0.89202,0.00012,10.63596]
[1780198436882,26.36,74095.6,0.0,-0.8914,0.00012,10.68048]
[1780198441916,26.37,74090.99,0.0,-0.89195,0.00012,10.64065]
[1780198446952,26.37,74092.76,0.0,-0.89172,0.00012,10.6574]
[1780198451987,26.37,74095.21,0.0,-0.89141,0.00012,10.67995]
[1780198457022,26.37,74095.48,0.0,-0.89136,0.00012,10.68327]
[1780198462058,26.37,74095.89,0.0,-0.89129,0.00012,10.68787]
[1780198467100,26.37,74097.85,0.0,-0.89104,0.00012,10.70621]
[1780198470114,26.37,74103.45,0.0,-0.89034,0.00012,10.75633]
[1780198474540,26.38,74110.31,0.0,-0.8895,0.00012,10.81442]
[1780198476156,26.38,74111.28,0.0,-0.88938,0.00012,10.82359]
[1780198479176,26.38,74116.26,0.0,-0.88874,0.00013,10.86845]
[1780198484610,26.38,74116.2,0.0,-0.88874,0.00013,10.86883]
[1780198490254,26.38,74117.1,0.0,-0.88861,0.00013,10.87797]
[1780198493276,26.38,74123.72,0.0,-0.88777,0.00013,10.93768]
[1780198498309,26.38,74125.35,0.0,-0.88755,0.00013,10.95323]
[1780198502338,26.38,74119.75,0.0,-0.88824,0.00013,10.90403]
[1780198504749,26.39,74115.45,0.0,-0.88878,0.00013,10.86622]
[1780198510393,26.39,74106.11,0.0,-0.88992,0.00012,10.78428]
[1780198512409,26.39,74103.69,0.0,-0.89022,0.00012,10.76314]
[1780198518450,26.39,74099.77,0.0,-0.89069,0.00012,10.72949]
[1780198523485,26.39,74098.23,0.0,-0.89087,0.00012,10.7168]
[1780198528521,26.39,74098.26,0.0,-0.89085,0.00012,10.71784]
[1780198533557,26.39,74094.24,0.0,-0.89137,0.00012,10.67866]
[1780198538592,26.39,74094.58,0.0,-0.89132,0.00012,10.68233]
[1780198543627,26.4,74094.19,0.0,-0.89136,0.00012,10.67955]
[1780198548668,26.4,74090.09,0.0,-0.89185,0.00012,10.64415]
[1780198553704,26.4,74089.83,0.0,-0.89187,0.00012,10.64289]
[1780198558738,26.4,74095.17,0.0,-0.8912,0.00012,10.69127]
[1780198563773,26.4,74094.89,0.0,-0.89122,0.00012,10.68978]
[1780198568808,26.4,74090.0,0.0,-0.8918,0.00012,10.64769]
[1780198573843,26.41,74091.04,0.0,-0.89165,0.00012,10.65839]
[1780198579886,26.41,74091.12,0.0,-0.89162,0.00012,10.66098]
[1780198585315,26.41,74090.59,0.0,-0.89165,0.00012,10.65834]
[1780198587941,26.41,74085.45,0.0,-0.89227,0.00012,10.61413]
[1780198592979,26.42,74082.53,0.0,-0.89263,0.00012,10.5862]
[1780198598013,26.42,74081.42,0.0,-0.89273,0.00012,10.57874]
[1780198602042,26.42,74076.28,0.0,-0.89333,0.00012,10.53546]
[1780198609090,26.43,74074.27,0.0,-0.89355,0.00012,10.51988]
[1780198615526,26.43,74074.73,0.0,-0.89347,0.00012,10.5255]
[1780198622182,26.43,74074.01,0.0,-0.89353,0.00012,10.52094]
[1780198630237,26.44,74074.11,0.0,-0.89349,0.00012,10.52377]
[1780198635668,26.44,74075.39,0.0,-0.89332,0.00012,10.53623]
[1780198641314,26.44,74075.16,0.0,-0.89333,0.00012,10.53561]
[1780198650378,26.44,74074.39,0.0,-0.89339,0.00012,10.53128]
[1780198655809,26.45,74070.48,0.0,-0.89388,0.00012,10.49406]
[1780198661454,26.45,74070.74,0.0,-0.89382,0.00012,10.4982]
[1780198667497,26.45,74070.71,0.0,-0.8938,0.00012,10.49967]
[1780198672531,26.45,74069.78,0.0,-0.8939,0.00012,10.49257]
[1780198677566,26.46,74069.53,0.0,-0.89391,0.00012,10.49136]
[1780198682602,26.46,74062.08,0.0,-0.8948,0.00012,10.4271]
[1780198687636,26.46,74061.02,0.0,-0.8949,0.00012,10.41917]
[1780198692672,26.46,74061.58,0.0,-0.89483,0.00012,10.42429]
[1780198693679,26.46,74066.82,0.0,-0.8942,0.00012,10.47029]
[1780198695693,26.46,74069.94,0.0,-0.89382,0.00012,10.49774]
[1780198700727,26.46,74068.5,0.0,-0.89399,0.00012,10.48545]
[1780198705763,26.46,74067.05,0.0,-0.89416,0.00012,10.47321]
[1780198710797,26.46,74067.8,0.0,-0.89406,0.00012,10.48027]
[1780198716840,26.46,74068.62,0.0,-0.89399,0.00012,10.48373]
[1780198723888,26.46,74069.86,0.0,-0.89384,0.00012,10.49519]
[1780198726914,26.46,74074.87,0.0,-0.89323,0.00012,10.53933]
[1780198731946,26.46,74075.81,0.0,-0.89311,0.00012,10.54765]
[1780198736981,26.46,74076.26,0.0,-0.89306,0.00012,10.55163]
[1780198742020,26.46,74073.38,0.0,-0.89341,0.00012,10.52631]
[1780198745043,26.47,74069.39,0.0,-0.89389,0.00012,10.49142]
[1780198750075,26.47,74068.6,0.0,-0.89398,0.00012,10.48494]
[1780198755110,26.47,74065.47,0.0,-0.89435,0.00012,10.4579]
[1780198758134,26.47,74057.03,0.0,-0.89536,0.00012,10.38441]
[1780198763164,26.47,74056.54,0.0,-0.8954,0.00012,10.38102]
[1780198768201,26.47,74055.0,0.0,-0.89557,0.00012,10.36845]
[1780198775249,26.47,74053.5,0.0,-0.89577,0.00012,10.35219]
[1780198780290,26.47,74054.06,0.0,-0.8957,0.00012,10.35771]
[1780198785325,26.47,74052.43,0.0,-0.89588,0.00012,10.34411]
[1780198790361,26.48,74048.42,0.0,-0.89635,0.00012,10.30996]
[1780198795395,26.48,74048.07,0.0,-0.89638,0.00012,10.30789]
[1780198800431,26.48,74047.33,0.0,-0.89645,0.00012,10.30256]
[1780198804458,26.48,74039.36,0.0,-0.89738,0.00012,10.23426]
[1780198808490,26.48,74034.76,0.0,-0.8979,0.00012,10.19571]
[1780198813525,26.49,74034.03,0.0,-0.89796,0.00012,10.19155]
[1780198816935,26.49,74039.27,0.0,-0.89732,0.00012,10.23838]
[1780198821581,26.49,74043.27,0.0,-0.89682,0.00012,10.27506]
[1780198827005,26.49,74043.9,0.0,-0.89672,0.00012,10.2823]
[1780198832660,26.5,74044.04,0.0,-0.89672,0.00012,10.28136]
[1780198837695,26.5,74043.16,0.0,-0.8968,0.00012,10.27549]
[1780198842734,26.5,74044.49,0.0,-0.89661,0.00012,10.28888]
[1780198843737,26.5,74035.94,0.0,-0.89762,0.00012,10.21491]
[1780198844746,26.5,74036.13,0.0,-0.89759,0.00012,10.217]
[1780198847148,26.51,74043.58,0.0,-0.8967,0.00012,10.28242]
[1780198848773,26.51,74043.52,0.0,-0.8967,0.00012,10.28262]
[1780198853807,26.51,74046.55,0.0,-0.89631,0.00012,10.3107]
[1780198858843,26.51,74045.8,0.0,-0.89638,0.00012,10.30583]
[1780198863877,26.51,74048.4,0.0,-0.89605,0.00012,10.33011]
[1780198870926,26.52,74048.16,0.0,-0.89605,0.00012,10.33007]
[1780198875961,26.52,74049.62,0.0,-0.89586,0.00012,10.3441]
[1780198883012,26.52,74049.61,0.0,-0.89583,0.00012,10.34568]
[1780198889054,26.52,74050.3,0.0,-0.89573,0.00012,10.35304]
[1780198896103,26.53,74050.6,0.0,-0.89571,0.00012,10.35283]
[1780198901138,26.53,74051.03,0.0,-0.89565,0.00012,10.35758]
[1780198906173,26.53,74051.6,0.0,-0.89557,0.00012,10.36351]
[1780198911208,26.53,74051.97,0.0,-0.89551,0.00012,10.36762]
[1780198917640,26.53,74052.11,0.0,-0.89548,0.00012,10.36998]
[1780198920271,26.53,74059.43,0.0,-0.8946,0.00012,10.43415]
[1780198927712,26.53,74059.12,0.0,-0.89463,0.00012,10.43185]
[1780198933365,26.53,74059.12,0.0,-0.89463,0.00012,10.43213]
[1780198939406,26.54,74057.19,0.0,-0.89485,0.00012,10.41556]
[1780198944443,26.54,74057.79,0.0,-0.89478,0.00012,10.42108]
[1780198949476,26.54,74057.28,0.0,-0.89483,0.00012,10.41693]
[1780198954511,26.54,74056.69,0.0,-0.89494,0.00012,10.40785]
[1780198959546,26.54,74058.18,0.0,-0.89475,0.00012,10.42121]
[1780198966597,26.54,74055.09,0.0,-0.89511,0.00012,10.39495]
[1780198971631,26.54,74055.87,0.0,-0.89501,0.00012,10.40227]
[1780198976665,26.54,74055.86,0.0,-0.89501,0.00012,10.40268]
[1780198981701,26.54,74055.15,0.0,-0.89508,0.00012,10.39704]
[1780198985729,26.54,74050.14,0.0,-0.89567,0.00012,10.35397]
[1780198990764,26.54,74050.57,0.0,-0.89561,0.00012,10.35859]
[1780198995799,26.54,74050.1,0.0,-0.89565,0.00012,10.35539]
[1780199001841,26.55,74051.87,0.0,-0.89543,0.00012,10.37189]
[1780199006876,26.55,74051.47,0.0,-0.89546,0.00012,10.36931]
[1780199011913,26.55,74053.11,0.0,-0.89529,0.00012,10.38021]
[1780199016949,26.55,74054.6,0.0,-0.8951,0.00012,10.39402]
[1780199021984,26.55,74055.22,0.0,-0.89502,0.00012,10.40013]
[1780199025012,26.55,74060.79,0.0,-0.89435,0.00012,10.44915]
[1780199034066,26.55,74059.39,0.0,-0.8945,0.00012,10.4376]
[1780199039102,26.55,74061.2,0.0,-0.89428,0.00012,10.45387]
[1780199048553,26.56,74060.49,0.0,-0.89435,0.00012,10.44885]
[1780199054208,26.56,74061.15,0.0,-0.89426,0.00012,10.45528]
[1780199059243,26.56,74068.25,0.0,-0.89339,0.00012,10.51803]
[1780199064279,26.56,74071.55,0.0,-0.89299,0.00012,10.54728]
[1780199070320,26.56,74071.55,0.0,-0.89298,0.00012,10.54786]
[1780199075357,26.56,74071.77,0.0,-0.89297,0.00012,10.54679]
[1780199082406,26.56,74072.78,0.0,-0.89283,0.00012,10.55744]
[1780199087441,26.57,74073.13,0.0,-0.89276,0.00012,10.56198]
[1780199093486,26.57,74073.08,0.0,-0.89275,0.00012,10.56286]
[1780199098902,26.57,74073.77,0.0,-0.89265,0.00012,10.56987]
[1780199104564,26.57,74074.51,0.0,-0.89255,0.00012,10.57741]
[1780199109599,26.57,74074.22,0.0,-0.89257,0.00012,10.57566]
[1780199115640,26.57,74073.64,0.0,-0.89263,0.00012,10.57145]
[1780199120676,26.58,74074.13,0.0,-0.89256,0.00012,10.57641]
[1780199125711,26.58,74073.58,0.0,-0.89262,0.00012,10.5722]
[1780199130747,26.58,74073.07,0.0,-0.89267,0.00012,10.56834]
[1780199135781,26.58,74072.9,0.0,-0.89272,0.00012,10.56312]
[1780199149253,26.58,74074.23,0.0,-0.89256,0.00012,10.57494]
[1780199154913,26.58,74070.48,0.0,-0.89301,0.00012,10.54203]
[1780199156927,26.58,74062.92,0.0,-0.89392,0.00012,10.47613]
[1780199159322,26.58,74055.83,0.0,-0.89477,0.00012,10.41438]
[1780199160956,26.58,74051.44,0.0,-0.8953,0.00012,10.37644]
[1780199165990,26.58,74049.48,0.0,-0.89552,0.00012,10.3603]
[1780199171025,26.58,74046.22,0.0,-0.89589,0.00012,10.33287]
[1780199176060,26.58,74043.63,0.0,-0.8962,0.00012,10.31031]
[1780199181095,26.58,74043.6,0.0,-0.8962,0.00012,10.31001]
[1780199186131,26.58,74042.79,0.0,-0.8963,0.00012,10.30325]
[1780199191166,26.58,74042.57,0.0,-0.89637,0.00012,10.29647]
[1780199196202,26.58,74042.01,0.0,-0.89644,0.00012,10.29113]
[1780199201236,26.58,74042.33,0.0,-0.89641,0.00012,10.2935]
[1780199206271,26.58,74041.78,0.0,-0.89648,0.00012,10.28834]
[1780199211305,26.58,74040.88,0.0,-0.89659,0.00012,10.28023]
[1780199219745,26.58,74040.33,0.0,-0.89666,0.00012,10.27498]
[1780199223390,26.58,74046.96,0.0,-0.89588,0.00012,10.33241]
[1780199224398,26.58,74049.45,0.0,-0.89558,0.00012,10.35393]
[1780199227418,26.58,74058.18,0.0,-0.89454,0.00012,10.42963]
[1780199229433,26.58,74060.21,0.0,-0.8943,0.00012,10.44753]
[1780199234467,26.58,74061.67,0.0,-0.89412,0.00012,10.46063]
[1780199239502,26.58,74062.07,0.0,-0.89406,0.00012,10.46441]
[1780199244538,26.58,74061.43,0.0,-0.89414,0.00012,10.45914]
[1780199249955,26.58,74058.65,0.0,-0.89446,0.00012,10.43542]
[1780199258639,26.58,74057.35,0.0,-0.89464,0.00012,10.42084]
[1780199265684,26.58,74056.46,0.0,-0.89473,0.00012,10.41408]
[1780199270720,26.59,74056.07,0.0,-0.89477,0.00012,10.41146]
[1780199275754,26.59,74061.27,0.0,-0.89414,0.00012,10.45745]
[1780199280790,26.59,74061.32,0.0,-0.89412,0.00012,10.45838]
[1780199283811,26.59,74067.14,0.0,-0.89341,0.00012,10.50987]
[1780199287839,26.59,74075.34,0.0,-0.89241,0.00012,10.58238]
[1780199290237,26.59,74080.72,0.0,-0.89175,0.00012,10.62976]
[1780199295896,26.59,74084.32,0.0,-0.89131,0.00012,10.66167]
[1780199301937,26.59,74088.34,0.0,-0.89081,0.00012,10.69703]
[1780199306976,26.59,74090.58,0.0,-0.89054,0.00012,10.71664]
[1780199312015,26.59,74084.69,0.0,-0.8913,0.00012,10.66046]
[1780199318054,26.59,74085.75,0.0,-0.89116,0.00012,10.67039]
[1780199320450,26.59,74094.21,0.0,-0.89012,0.00012,10.74491]
[1780199326109,26.59,74094.06,0.0,-0.89014,0.00012,10.7434]
[1780199331144,26.59,74095.11,0.0,-0.89001,0.00012,10.75249]
[1780199337186,26.59,74096.79,0.0,-0.88981,0.00012,10.76703]
[1780199344238,26.59,74098.12,0.0,-0.88965,0.00012,10.77838]
[1780199349274,26.59,74098.5,0.0,-0.88961,0.00012,10.78143]
[1780199356323,26.59,74099.47,0.0,-0.88949,0.00012,10.78961]
[1780199362366,26.59,74099.59,0.0,-0.88948,0.00012,10.7903]
[1780199368408,26.59,74098.28,0.0,-0.88965,0.00012,10.77843]
[1780199373443,26.59,74097.83,0.0,-0.88974,0.00012,10.76992]
[1780199378482,26.59,74096.41,0.0,-0.88992,0.00012,10.75727]
[1780199385534,26.59,74095.41,0.0,-0.89005,0.00012,10.74833]
[1780199390942,26.59,74095.08,0.0,-0.89009,0.00012,10.74536]
[1780199398625,26.59,74095.08,0.0,-0.89009,0.00012,10.74531]
[1780199403661,26.59,74094.88,0.0,-0.89012,0.00012,10.7435]
[1780199405678,26.59,74100.82,0.0,-0.88938,0.00012,10.79589]
[1780199407688,26.59,74101.43,0.0,-0.88931,0.00012,10.80109]
[1780199412725,26.59,74099.63,0.0,-0.88954,0.00012,10.78476]
[1780199421156,26.58,74099.89,0.0,-0.88951,0.00012,10.78688]
[1780199427836,26.58,74099.89,0.0,-0.88951,0.00012,10.78689]
[1780199432870,26.59,74093.72,0.0,-0.89031,0.00012,10.72829]
[1780199434883,26.59,74088.53,0.0,-0.89094,0.00012,10.68293]
[1780199439919,26.59,74088.51,0.0,-0.89093,0.00012,10.68376]
[1780199444957,26.59,74088.99,0.0,-0.89085,0.00012,10.68901]
[1780199449989,26.59,74090.43,0.0,-0.89066,0.00012,10.7026]
[1780199458045,26.59,74090.12,0.0,-0.8907,0.00012,10.69975]
[1780199463078,26.59,74093.07,0.0,-0.89035,0.00012,10.72534]
[1780199468115,26.59,74091.41,0.0,-0.89055,0.00012,10.71093]
[1780199475164,26.59,74087.14,0.0,-0.89106,0.00012,10.67421]
[1780199481585,26.59,74086.58,0.0,-0.89112,0.00012,10.66996]
[1780199487249,26.59,74085.22,0.0,-0.89128,0.00012,10.6586]
[1780199492283,26.59,74084.12,0.0,-0.89144,0.00012,10.64502]
[1780199498325,26.59,74083.54,0.0,-0.89151,0.00012,10.64047]
[1780199503360,26.6,74083.15,0.0,-0.89155,0.00012,10.63747]
[1780199508394,26.6,74083.1,0.0,-0.89155,0.00012,10.63741]
[1780199513429,26.6,74083.4,0.0,-0.89151,0.00012,10.64043]
[1780199518464,26.6,74083.55,0.0,-0.89149,0.00012,10.64207]
[1780199524506,26.6,74084.06,0.0,-0.89142,0.00012,10.64693]
[1780199530549,26.6,74084.43,0.0,-0.89137,0.00012,10.65054]
[1780199535584,26.6,74082.73,0.0,-0.89157,0.00012,10.636]
[1780199542012,26.6,74083.39,0.0,-0.89148,0.00012,10.64237]
[1780199547667,26.6,74083.51,0.0,-0.89146,0.00012,10.64384]
[1780199552706,26.6,74081.11,0.0,-0.89178,0.00012,10.61896]
[1780199557738,26.6,74077.69,0.0,-0.89219,0.00012,10.58984]
[1780199562774,26.6,74074.99,0.0,-0.89251,0.00012,10.56677]
[1780199567807,26.6,74069.89,0.0,-0.89313,0.00012,10.52212]
[1780199572843,26.6,74068.48,0.0,-0.8933,0.00012,10.50987]
[1780199577879,26.6,74065.95,0.0,-0.8936,0.00012,10.48776]
[1780199582913,26.6,74064.12,0.0,-0.89382,0.00012,10.47185]
[1780199587948,26.6,74063.02,0.0,-0.89396,0.00012,10.46226]
[1780199590970,26.6,74069.79,0.0,-0.89314,0.00012,10.52134]
[1780199599031,26.6,74069.43,0.0,-0.89319,0.00012,10.51745]
[1780199604067,26.6,74068.72,0.0,-0.89329,0.00012,10.51076]
[1780199609103,26.6,74068.66,0.0,-0.8933,0.00012,10.50975]
[1780199614138,26.6,74069.66,0.0,-0.89322,0.00012,10.51368]
[1780199619173,26.6,74069.35,0.0,-0.89327,0.00012,10.51048]
[1780199626222,26.6,74068.23,0.0,-0.89339,0.00012,10.50129]
[1780199631257,26.6,74064.8,0.0,-0.8938,0.00012,10.4718]
[1780199636296,26.6,74060.98,0.0,-0.89427,0.00012,10.43823]
[1780199641327,26.6,74061.4,0.0,-0.89422,0.00012,10.44173]
[1780199648375,26.6,74061.1,0.0,-0.89426,0.00012,10.43876]
[1780199656433,26.6,74060.61,0.0,-0.89432,0.00012,10.43423]
[1780199661468,26.6,74059.65,0.0,-0.89443,0.00012,10.42647]
[1780199669523,26.6,74059.0,0.0,-0.89449,0.00012,10.42178]
[1780199675566,26.6,74058.71,0.0,-0.89455,0.00012,10.41563]
[1780199679594,26.6,74063.96,0.0,-0.89392,0.00012,10.46184]
[1780199684641,26.6,74064.52,0.0,-0.89385,0.00012,10.46694]
[1780199689676,26.61,74065.64,0.0,-0.89371,0.00012,10.47696]
[1780199694712,26.61,74065.4,0.0,-0.89373,0.00012,10.4751]
[1780199699749,26.61,74066.16,0.0,-0.89364,0.00012,10.482]
[1780199704782,26.61,74066.61,0.0,-0.89358,0.00012,10.48619]
[1780199709816,26.61,74066.51,0.0,-0.89359,0.00012,10.48557]
[1780199716866,26.61,74063.17,0.0,-0.894,0.00012,10.45607]
[1780199723276,26.61,74061.83,0.0,-0.89417,0.00012,10.44372]
[1780199729957,26.6,74061.83,0.0,-0.89417,0.00012,10.44317]
[1780199740033,26.6,74059.82,0.0,-0.89447,0.00012,10.42039]
[1780199750098,26.6,74058.24,0.0,-0.89467,0.00012,10.40587]
[1780199757145,26.6,74058.22,0.0,-0.89468,0.00012,10.40512]
[1780199763558,26.6,74056.95,0.0,-0.89483,0.00012,10.39362]
[1780199773627,26.6,74057.03,0.0,-0.89483,0.00012,10.39372]
[1780199779300,26.6,74057.14,0.0,-0.89483,0.00012,10.39432]
[1780199784335,26.6,74057.2,0.0,-0.89482,0.00012,10.39453]
[1780199789371,26.6,74057.41,0.0,-0.8948,0.00012,10.39603]
[1780199795412,26.6,74057.23,0.0,-0.89487,0.00012,10.38977]
[1780199802461,26.6,74056.52,0.0,-0.89496,0.00012,10.38319]
[1780199811524,26.6,74055.25,0.0,-0.89512,0.00012,10.37163]
[1780199816559,26.59,74058.14,0.0,-0.89477,0.00012,10.39642]
[1780199823978,26.59,74059.84,0.0,-0.89458,0.00012,10.41063]
[1780199834049,26.59,74060.98,0.0,-0.89445,0.00012,10.41972]
[1780199839721,26.59,74061.05,0.0,-0.89445,0.00012,10.41986]
[1780199844755,26.59,74061.19,0.0,-0.89444,0.00012,10.42072]
[1780199849791,26.59,74061.19,0.0,-0.89445,0.00012,10.42038]
[1780199859860,26.59,74061.65,0.0,-0.89444,0.00012,10.41939]
[1780199870941,26.59,74061.91,0.0,-0.89441,0.00012,10.421]
[1780199875979,26.59,74062.14,0.0,-0.89439,0.00012,10.42274]
[1780199883054,26.59,74063.11,0.0,-0.89427,0.00012,10.4314]
[1780199884038,26.59,74056.1,0.0,-0.89511,0.00012,10.37039]
[1780199884403,26.59,74048.26,0.0,-0.89604,0.00012,10.30241]
[1780199886055,26.59,74048.26,0.0,-0.89604,0.00012,10.30254]
[1780199892094,26.59,74047.11,0.0,-0.89617,0.00012,10.29349]
[1780199897130,26.59,74048.13,0.0,-0.89603,0.00012,10.30329]
[1780199903171,26.59,74049.77,0.0,-0.89582,0.00012,10.31866]
[1780199908207,26.6,74054.6,0.0,-0.89523,0.00012,10.36158]
[1780199913245,26.6,74059.21,0.0,-0.89471,0.00012,10.39812]
[1780199915255,26.6,74061.66,0.0,-0.89441,0.00012,10.41961]
[1780199920291,26.6,74059.19,0.0,-0.8947,0.00012,10.39838]
[1780199930363,26.6,74055.81,0.0,-0.89506,0.00012,10.37216]
[1780199935397,26.61,74053.5,0.0,-0.89532,0.00012,10.35377]
[1780199941439,26.61,74052.73,0.0,-0.89538,0.00012,10.34927]
[1780199946475,26.61,74051.67,0.0,-0.89548,0.00012,10.34192]
[1780199952515,26.62,74050.52,0.0,-0.89558,0.00012,10.33423]
[1780199957551,26.62,74050.74,0.0,-0.89553,0.00012,10.3381]
[1780199964966,26.62,74047.73,0.0,-0.89586,0.00012,10.31407]
[1780199970642,26.62,74048.97,0.0,-0.8957,0.00012,10.32572]
[1780199975677,26.62,74050.27,0.0,-0.89557,0.00012,10.3332]
[1780199985106,26.63,74051.25,0.0,-0.89545,0.00012,10.34241]
[1780199992797,26.63,74051.47,0.0,-0.89541,0.00012,10.34496]
[1780199998839,26.63,74052.05,0.0,-0.89534,0.00012,10.35047]
[1780200003874,26.63,74051.51,0.0,-0.89539,0.00012,10.34618]
[1780200007261,26.63,74046.36,0.0,-0.896,0.00012,10.30178]
[1780200009916,26.63,74057.49,0.0,-0.89467,0.00012,10.39897]
[1780200010923,26.63,74056.63,0.0,-0.89477,0.00012,10.39147]
[1780200015959,26.63,74056.12,0.0,-0.89483,0.00012,10.38712]
[1780200020993,26.63,74056.29,0.0,-0.8948,0.00012,10.38913]
[1780200026035,26.63,74056.29,0.0,-0.89479,0.00012,10.38992]
[1780200035094,26.63,74056.25,0.0,-0.89481,0.00012,10.38665]
[1780200040128,26.63,74054.63,0.0,-0.895,0.00012,10.37346]
[1780200045164,26.64,74055.36,0.0,-0.89489,0.00012,10.3808]
[1780200051207,26.64,74055.24,0.0,-0.89489,0.00012,10.381]
[1780200056243,26.64,74058.1,0.0,-0.89453,0.00012,10.40692]
[1780200061281,26.64,74057.05,0.0,-0.89465,0.00012,10.39878]
[1780200067683,26.64,74056.43,0.0,-0.8947,0.00012,10.39485]
[1780200073363,26.65,74057.34,0.0,-0.89458,0.00012,10.40382]
[1780200080412,26.65,74056.36,0.0,-0.89467,0.00012,10.39674]
[1780200085446,26.65,74056.26,0.0,-0.89467,0.00012,10.39708]
[1780200091495,26.65,74056.18,0.0,-0.89468,0.00012,10.39451]
[1780200096525,26.66,74055.04,0.0,-0.89479,0.00012,10.3869]
[1780200101560,26.66,74054.25,0.0,-0.89486,0.00012,10.38117]
[1780200106594,26.66,74050.69,0.0,-0.89527,0.00012,10.35154]
[1780200111629,26.66,74046.16,0.0,-0.89579,0.00012,10.31369]
[1780200116665,26.67,74046.96,0.0,-0.89568,0.00012,10.32194]
[1780200121700,26.67,74046.91,0.0,-0.89567,0.00012,10.32276]
[1780200122707,26.67,74053.58,0.0,-0.89487,0.00012,10.38078]
[1780200124721,26.67,74059.06,0.0,-0.89421,0.00012,10.42874]
[1780200131769,26.67,74058.51,0.0,-0.89426,0.00012,10.42488]
[1780200138181,26.67,74057.0,0.0,-0.89443,0.00012,10.41252]
[1780200145867,26.67,74056.82,0.0,-0.89444,0.00012,10.41201]
[1780200155935,26.68,74056.34,0.0,-0.89451,0.00012,10.40477]
[1780200161979,26.68,74056.34,0.0,-0.89451,0.00012,10.40535]
[1780200167015,26.68,74055.46,0.0,-0.8946,0.00012,10.39822]
[1780200172051,26.68,74055.36,0.0,-0.89461,0.00012,10.39789]
[1780200177087,26.68,74055.2,0.0,-0.89462,0.00012,10.39705]
[1780200182122,26.68,74056.05,0.0,-0.89451,0.00012,10.40498]
[1780200187161,26.68,74056.12,0.0,-0.8945,0.00012,10.40609]
[1780200192197,26.68,74063.27,0.0,-0.89363,0.00012,10.46906]
[1780200193202,26.68,74069.53,0.0,-0.89286,0.00012,10.52389]
[1780200194209,26.68,74069.7,0.0,-0.89284,0.00012,10.52551]
[1780200200252,26.68,74067.76,0.0,-0.89306,0.00012,10.50961]
[1780200205286,26.69,74067.51,0.0,-0.89308,0.00012,10.50842]
[1780200210321,26.69,74068.41,0.0,-0.89296,0.00012,10.51727]
[1780200216364,26.69,74070.03,0.0,-0.89278,0.00012,10.52826]
[1780200221398,26.69,74069.43,0.0,-0.89284,0.00012,10.52401]
[1780200226436,26.69,74068.58,0.0,-0.89293,0.00012,10.51763]
[1780200231471,26.69,74067.4,0.0,-0.89305,0.00012,10.50843]
[1780200236506,26.7,74067.49,0.0,-0.89303,0.00012,10.51038]
[1780200241544,26.7,74062.78,0.0,-0.89358,0.00012,10.47066]
[1780200246581,26.7,74064.04,0.0,-0.8934,0.00012,10.48323]
[1780200251617,26.7,74062.42,0.0,-0.89358,0.00012,10.47058]
[1780200256650,26.71,74060.79,0.0,-0.89375,0.00012,10.45829]
[1780200261686,26.71,74061.1,0.0,-0.89369,0.00012,10.46257]
[1780200267728,26.71,74059.53,0.0,-0.89385,0.00012,10.45084]
[1780200272763,26.71,74057.5,0.0,-0.89411,0.00012,10.43054]
[1780200277797,26.72,74058.04,0.0,-0.89402,0.00012,10.43692]
[1780200282832,26.72,74057.98,0.0,-0.894,0.00012,10.43803]
[1780200288874,26.72,74057.35,0.0,-0.89405,0.00012,10.43449]
[1780200297291,26.73,74057.18,0.0,-0.89404,0.00012,10.4355]
[1780200302982,26.73,74056.06,0.0,-0.89414,0.00012,10.42773]
[1780200308032,26.73,74056.2,0.0,-0.89411,0.00012,10.43056]
[1780200317431,26.74,74056.67,0.0,-0.89401,0.00012,10.43742]
[1780200322123,26.74,74064.48,0.0,-0.89305,0.00012,10.50676]
[1780200327504,26.74,74066.33,0.0,-0.89281,0.00012,10.52372]
[1780200333201,26.74,74064.56,0.0,-0.89305,0.00012,10.50503]
[1780200338238,26.74,74063.94,0.0,-0.89311,0.00012,10.50068]
[1780200347648,26.75,74063.23,0.0,-0.89317,0.00012,10.49653]
[1780200353343,26.75,74063.07,0.0,-0.89317,0.00012,10.49649]
[1780200358378,26.75,74062.96,0.0,-0.89316,0.00012,10.49669]
[1780200363416,26.75,74060.32,0.0,-0.89347,0.00012,10.47486]
[1780200368453,26.76,74061.79,0.0,-0.89327,0.00012,10.48895]
[1780200374491,26.76,74062.17,0.0,-0.89321,0.00012,10.49358]
[1780200380533,26.76,74062.65,0.0,-0.89313,0.00012,10.49892]
[1780200385569,26.76,74061.29,0.0,-0.89328,0.00012,10.48801]
[1780200393625,26.76,74061.01,0.0,-0.89333,0.00012,10.48276]
[1780200397652,26.76,74055.02,0.0,-0.89404,0.00012,10.4315]
[1780200408731,26.77,74055.45,0.0,-0.89395,0.00012,10.43795]
[1780200414772,26.77,74056.08,0.0,-0.89386,0.00012,10.44482]
[1780200419808,26.77,74056.22,0.0,-0.89383,0.00012,10.44692]
[1780200425848,26.77,74056.03,0.0,-0.89384,0.00012,10.44621]
[1780200430884,26.78,74056.41,0.0,-0.89378,0.00012,10.45025]
[1780200436926,26.78,74053.87,0.0,-0.89407,0.00012,10.42923]
[1780200442968,26.78,74054.57,0.0,-0.89397,0.00012,10.4363]
[1780200448351,26.78,74054.88,0.0,-0.89393,0.00012,10.43979]
[1780200451025,26.78,74046.62,0.0,-0.89495,0.00012,10.36431]
[1780200458420,26.78,74048.26,0.0,-0.89475,0.00012,10.37883]
[1780200464116,26.78,74049.01,0.0,-0.89464,0.00012,10.38653]
[1780200469151,26.79,74047.97,0.0,-0.89474,0.00012,10.37892]
[1780200475195,26.79,74049.54,0.0,-0.89454,0.00012,10.39356]
[1780200480228,26.79,74049.11,0.0,-0.89459,0.00012,10.39025]
[1780200485263,26.79,74048.13,0.0,-0.8947,0.00012,10.38229]
[1780200490297,26.79,74046.79,0.0,-0.89485,0.00012,10.37121]
[1780200495335,26.79,74044.64,0.0,-0.8951,0.00012,10.35317]
[1780200500371,26.79,74044.03,0.0,-0.89516,0.00012,10.3485]
[1780200505406,26.79,74042.92,0.0,-0.89528,0.00012,10.33953]
[1780200510442,26.79,74041.6,0.0,-0.89543,0.00012,10.3288]
[1780200515477,26.79,74040.42,0.0,-0.8956,0.00012,10.31498]
[1780200523536,26.8,74040.98,0.0,-0.89552,0.00012,10.32085]
[1780200528916,26.8,74038.97,0.0,-0.89575,0.00012,10.30424]
[1780200534614,26.8,74038.97,0.0,-0.89574,0.00012,10.30489]
[1780200541662,26.8,74037.88,0.0,-0.89585,0.00012,10.29637]
[1780200546697,26.8,74038.12,0.0,-0.89582,0.00012,10.29912]
[1780200554755,26.8,74040.59,0.0,-0.89551,0.00012,10.32144]
[1780200559789,26.81,74038.97,0.0,-0.89568,0.00012,10.30912]
[1780200566837,26.81,74038.59,0.0,-0.8957,0.00012,10.30744]
[1780200572880,26.81,74038.27,0.0,-0.89576,0.00012,10.30131]
[1780200577914,26.81,74038.05,0.0,-0.89578,0.00012,10.30016]
[1780200582950,26.81,74037.84,0.0,-0.89579,0.00012,10.29907]
[1780200589336,26.81,74037.85,0.0,-0.89578,0.00012,10.30025]
[1780200595033,26.82,74037.74,0.0,-0.89578,0.00012,10.3002]
[1780200600069,26.82,74037.83,0.0,-0.89576,0.00012,10.30173]
[1780200609477,26.82,74037.74,0.0,-0.89575,0.00012,10.30239]
[1780200618194,26.82,74037.75,0.0,-0.89572,0.00012,10.30401]
[1780200623233,26.82,74035.41,0.0,-0.89599,0.00012,10.28459]
[1780200629618,26.82,74037.92,0.0,-0.89567,0.00012,10.3076]
[1780200636322,26.83,74035.96,0.0,-0.89592,0.00012,10.28781]
[1780200641357,26.83,74032.04,0.0,-0.89637,0.00012,10.25517]
[1780200643370,26.83,74025.7,0.0,-0.89711,0.00012,10.20136]
[1780200648406,26.83,74026.14,0.0,-0.89703,0.00012,10.20695]
[1780200653440,26.84,74027.71,0.0,-0.89683,0.00012,10.22184]
[1780200658476,26.84,74027.99,0.0,-0.89678,0.00012,10.22541]
[1780200663510,26.84,74029.2,0.0,-0.89662,0.00012,10.2369]
[1780200668546,26.84,74033.34,0.0,-0.89612,0.00012,10.27346]
[1780200673582,26.84,74038.36,0.0,-0.89552,0.00012,10.31712]
[1780200677611,26.84,74032.57,0.0,-0.8962,0.00012,10.26791]
[1780200679969,26.84,74028.64,0.0,-0.89665,0.00012,10.23468]
[1780200685666,26.85,74028.36,0.0,-0.89666,0.00012,10.23378]
[1780200690703,26.85,74030.46,0.0,-0.8964,0.00012,10.25295]
[1780200695736,26.85,74032.01,0.0,-0.89624,0.00012,10.26316]
[1780200700771,26.85,74032.75,0.0,-0.89613,0.00012,10.27082]
[1780200705806,26.85,74033.14,0.0,-0.89607,0.00012,10.27544]
[1780200709835,26.85,74038.72,0.0,-0.89539,0.00012,10.32444]
[1780200714869,26.86,74041.09,0.0,-0.8951,0.00012,10.34568]
[1780200719904,26.86,74041.39,0.0,-0.89506,0.00012,10.34904]
[1780200724939,26.86,74040.6,0.0,-0.89514,0.00012,10.34301]
[1780200729974,26.86,74036.18,0.0,-0.89565,0.00012,10.30588]
[1780200735012,26.86,74035.8,0.0,-0.89568,0.00012,10.30369]
[1780200740048,26.86,74036.9,0.0,-0.89553,0.00012,10.31424]
[1780200746090,26.87,74037.68,0.0,-0.89542,0.00012,10.32217]
[1780200751125,26.87,74036.8,0.0,-0.89555,0.00012,10.31146]
[1780200756161,26.87,74036.97,0.0,-0.89551,0.00012,10.31396]
[1780200761195,26.87,74036.56,0.0,-0.89555,0.00012,10.31152]
[1780200766231,26.87,74037.12,0.0,-0.89547,0.00012,10.31741]
[1780200771266,26.87,74037.06,0.0,-0.89546,0.00012,10.31796]
[1780200776302,26.88,74036.46,0.0,-0.89551,0.00012,10.31387]
[1780200781336,26.88,74036.72,0.0,-0.89547,0.00012,10.31712]
[1780200787378,26.88,74032.66,0.0,-0.89593,0.00012,10.28375]
[1780200794426,26.88,74033.45,0.0,-0.89581,0.00012,10.29233]
[1780200800811,26.89,74033.61,0.0,-0.89577,0.00012,10.29521]
[1780200806511,26.89,74035.79,0.0,-0.89549,0.00012,10.31534]
[1780200818595,26.89,74033.97,0.0,-0.89571,0.00012,10.29818]
[1780200823630,26.89,74033.76,0.0,-0.89571,0.00012,10.29759]
[1780200828666,26.9,74033.55,0.0,-0.89572,0.00012,10.29698]
[1780200833701,26.9,74034.28,0.0,-0.89562,0.00012,10.30442]
[1780200838735,26.9,74039.22,0.0,-0.89502,0.00012,10.34791]
[1780200844777,26.9,74039.82,0.0,-0.89494,0.00012,10.35405]
[1780200849813,26.9,74037.31,0.0,-0.89522,0.00012,10.33324]
[1780200854847,26.9,74035.46,0.0,-0.89543,0.00012,10.31829]
[1780200859882,26.91,74032.47,0.0,-0.89577,0.00012,10.29367]
[1780200865925,26.91,74032.87,0.0,-0.8957,0.00012,10.29856]
[1780200870960,26.91,74035.45,0.0,-0.89538,0.00012,10.32184]
[1780200875999,26.91,74033.19,0.0,-0.89567,0.00012,10.29926]
[1780200881033,26.91,74030.49,0.0,-0.89597,0.00012,10.27742]
[1780200886069,26.92,74031.28,0.0,-0.89585,0.00012,10.28563]
[1780200891109,26.92,74029.45,0.0,-0.89605,0.00012,10.27136]
[1780200896143,26.92,74031.24,0.0,-0.89582,0.00012,10.28822]
[1780200901179,26.92,74032.3,0.0,-0.89567,0.00012,10.29869]
[1780200906214,26.93,74030.94,0.0,-0.89581,0.00012,10.28837]
[1780200911249,26.93,74033.09,0.0,-0.89554,0.00012,10.30805]
[1780200918297,26.93,74034.96,0.0,-0.8953,0.00012,10.32583]
[1780200924339,26.93,74035.33,0.0,-0.89524,0.00012,10.33027]
[1780200929374,26.93,74035.14,0.0,-0.89524,0.00012,10.32971]
[1780200934410,26.94,74034.77,0.0,-0.89531,0.00012,10.32331]
[1780200941798,26.94,74034.02,0.0,-0.89537,0.00012,10.31858]
[1780200951869,26.94,74034.23,0.0,-0.89532,0.00012,10.32281]
[1780200961939,26.94,74033.97,0.0,-0.89534,0.00012,10.32105]
[1780200967641,26.94,74033.01,0.0,-0.89546,0.00012,10.31245]
[1780200976703,26.94,74032.8,0.0,-0.89549,0.00012,10.31021]
[1780200982082,26.94,74032.12,0.0,-0.89557,0.00012,10.30415]
[1780200988788,26.94,74028.94,0.0,-0.89595,0.00012,10.27676]
[1780200993824,26.94,74029.43,0.0,-0.89593,0.00012,10.27667]
[1780200998860,26.94,74036.04,0.0,-0.89515,0.00012,10.3334]
[1780201003925,26.94,74033.95,0.0,-0.89539,0.00012,10.31567]
[1780201009964,26.94,74033.44,0.0,-0.89546,0.00012,10.31095]
[1780201016004,26.94,74029.72,0.0,-0.8959,0.00012,10.27885]
[1780201021039,26.94,74026.24,0.0,-0.89631,0.00012,10.24904]
[1780201022362,26.94,74020.45,0.0,-0.89699,0.00012,10.1995]
[1780201027083,26.94,74020.26,0.0,-0.897,0.00012,10.19843]
[1780201032432,26.94,74015.4,0.0,-0.89758,0.00012,10.15576]
[1780201038159,26.94,74020.68,0.0,-0.89698,0.00012,10.20014]
[1780201042188,26.94,74027.28,0.0,-0.89621,0.00012,10.25633]
[1780201046216,26.94,74033.29,0.0,-0.89551,0.00012,10.30745]
[1780201051256,26.94,74035.29,0.0,-0.89532,0.00012,10.3196]
[1780201056289,26.94,74037.91,0.0,-0.89501,0.00012,10.34155]
[1780201061325,26.94,74036.15,0.0,-0.89523,0.00012,10.32608]
[1780201066362,26.94,74035.96,0.0,-0.89525,0.00012,10.32421]
[1780201072402,26.93,74035.74,0.0,-0.89528,0.00012,10.32204]
[1780201077438,26.93,74035.71,0.0,-0.89529,0.00012,10.32154]
[1780201082473,26.93,74035.26,0.0,-0.89535,0.00012,10.31738]
[1780201087510,26.93,74035.51,0.0,-0.89532,0.00012,10.31922]
[1780201092853,26.93,74035.76,0.0,-0.8953,0.00012,10.32106]
[1780201098586,26.93,74035.68,0.0,-0.89531,0.00012,10.32003]
[1780201103622,26.93,74034.94,0.0,-0.8954,0.00012,10.31345]
[1780201108657,26.93,74034.64,0.0,-0.89544,0.00012,10.31067]
[1780201113693,26.93,74034.98,0.0,-0.89544,0.00012,10.3091]
[1780201118727,26.93,74035.78,0.0,-0.89535,0.00012,10.31578]
[1780201123763,26.93,74036.26,0.0,-0.89529,0.00012,10.31967]
[1780201128797,26.93,74036.57,0.0,-0.89526,0.00012,10.32211]
[1780201133835,26.93,74037.08,0.0,-0.8952,0.00012,10.3262]
[1780201138869,26.93,74037.52,0.0,-0.89516,0.00012,10.32968]
[1780201143206,26.93,74049.82,0.0,-0.89369,0.00012,10.43557]
[1780201148939,26.93,74051.02,0.0,-0.89356,0.00012,10.44472]
[1780201153974,26.93,74050.91,0.0,-0.89359,0.00012,10.44307]
[1780201160021,26.93,74050.86,0.0,-0.8936,0.00012,10.44234]
[1780201165053,26.93,74052.95,0.0,-0.89335,0.00012,10.46015]
[1780201170089,26.92,74052.4,0.0,-0.89342,0.00012,10.45504]
[1780201175122,26.92,74053.87,0.0,-0.89329,0.00012,10.46306]
[1780201180158,26.92,74053.76,0.0,-0.89331,0.00012,10.46175]
[1780201185204,26.92,74052.79,0.0,-0.89343,0.00012,10.45311]
[1780201190227,26.92,74051.66,0.0,-0.89356,0.00012,10.44331]
[1780201195263,26.92,74049.0,0.0,-0.89388,0.00012,10.42034]
[1780201202315,26.92,74048.53,0.0,-0.89393,0.00012,10.41655]
[1780201212380,26.92,74048.04,0.0,-0.89398,0.00012,10.41282]
[1780201217418,26.92,74048.67,0.0,-0.8939,0.00012,10.41863]
[1780201223460,26.93,74049.14,0.0,-0.89384,0.00012,10.42308]
[1780201228494,26.93,74050.97,0.0,-0.89362,0.00012,10.43922]
[1780201233529,26.93,74053.07,0.0,-0.8934,0.00012,10.45321]
[1780201238564,26.93,74061.39,0.0,-0.8924,0.00012,10.52525]
[1780201240579,26.93,74070.76,0.0,-0.89126,0.00012,10.60644]
[1780201241587,26.93,74075.6,0.0,-0.89067,0.00012,10.64835]
[1780201244608,26.93,74078.2,0.0,-0.89036,0.00012,10.67078]
[1780201249645,26.93,74080.88,0.0,-0.89004,0.00012,10.69362]
[1780201254681,26.92,74080.79,0.0,-0.89005,0.00012,10.69239]
[1780201259715,26.92,74088.32,0.0,-0.88913,0.00012,10.75792]
[1780201264059,26.92,74096.03,0.0,-0.88818,0.00012,10.82509]
[1780201266766,26.92,74103.26,0.0,-0.88728,0.00012,10.88793]
[1780201271800,26.92,74103.83,0.0,-0.88721,0.00012,10.89338]
[1780201276834,26.92,74105.54,0.0,-0.887,0.00013,10.90801]
[1780201281870,26.92,74105.09,0.0,-0.88706,0.00013,10.90339]
[1780201285900,26.92,74112.67,0.0,-0.88611,0.00013,10.96999]
[1780201290936,26.92,74115.9,0.0,-0.88569,0.00013,10.99924]
[1780201295971,26.92,74115.44,0.0,-0.88578,0.00013,10.99154]
[1780201296978,26.92,74123.37,0.0,-0.88477,0.00013,11.06135]
[1780201299999,26.92,74127.84,0.0,-0.88421,0.00013,11.10072]
[1780201305035,26.92,74127.94,0.0,-0.8842,0.00013,11.10134]
[1780201310069,26.92,74115.83,0.0,-0.88573,0.00013,10.99498]
[1780201311075,26.93,74106.42,0.0,-0.88691,0.00013,10.91254]
[1780201316112,26.93,74102.34,0.0,-0.8874,0.00012,10.8779]
[1780201321145,26.93,74105.42,0.0,-0.887,0.00013,10.9059]
[1780201324482,26.93,74118.37,0.0,-0.88537,0.00013,11.02006]
[1780201325174,26.93,74118.37,0.0,-0.88537,0.00013,11.02011]
[1780201326180,26.93,74124.63,0.0,-0.88457,0.00013,11.07516]
[1780201330209,26.93,74116.82,0.0,-0.88556,0.00013,11.00644]
[1780201335243,26.93,74111.92,0.0,-0.88617,0.00013,10.96381]
[1780201340278,26.93,74107.1,0.0,-0.88677,0.00013,10.92194]
[1780201342293,26.93,74100.44,0.0,-0.8876,0.00012,10.86377]
[1780201343300,26.93,74097.24,0.0,-0.888,0.00012,10.83594]
[1780201348336,26.93,74098.1,0.0,-0.88788,0.00012,10.84447]
[1780201353369,26.93,74097.07,0.0,-0.88803,0.00012,10.83177]
[1780201358405,26.93,74093.89,0.0,-0.88842,0.00012,10.80414]
[1780201363440,26.93,74092.32,0.0,-0.88863,0.00012,10.78999]
[1780201368477,26.93,74090.13,0.0,-0.8889,0.00012,10.77085]
[1780201373520,26.93,74090.29,0.0,-0.88888,0.00012,10.77237]
[1780201378551,26.93,74091.04,0.0,-0.88878,0.00012,10.77907]
[1780201383586,26.93,74091.07,0.0,-0.88877,0.00012,10.77954]
[1780201388621,26.93,74096.1,0.0,-0.88815,0.00012,10.82367]
[1780201389628,26.93,74101.39,0.0,-0.88749,0.00012,10.86995]
[1780201391641,26.93,74104.88,0.0,-0.88706,0.00013,10.90033]
[1780201393655,26.93,74113.09,0.0,-0.88602,0.00013,10.97254]
[1780201395669,26.94,74114.9,0.0,-0.88579,0.00013,10.98867]
[1780201400704,26.94,74114.06,0.0,-0.88589,0.00013,10.98176]
[1780201405750,26.94,74114.33,0.0,-0.88585,0.00013,10.98457]
[1780201410780,26.94,74113.13,0.0,-0.886,0.00013,10.97427]
[1780201415815,26.94,74111.31,0.0,-0.88626,0.00013,10.95406]
[1780201420846,26.94,74111.73,0.0,-0.88621,0.00013,10.9579]
[1780201426889,26.94,74115.14,0.0,-0.88578,0.00013,10.98783]
[1780201431924,26.94,74116.48,0.0,-0.88561,0.00013,10.99985]
[1780201435253,26.94,74104.27,0.0,-0.88714,0.00013,10.893]
[1780201440987,26.94,74105.92,0.0,-0.88691,0.00013,10.90862]
[1780201448038,26.94,74104.57,0.0,-0.88707,0.00013,10.89782]
[1780201453077,26.94,74104.22,0.0,-0.88711,0.00013,10.89505]
[1780201458107,26.94,74098.97,0.0,-0.88776,0.00012,10.84938]
[1780201463147,26.94,74100.29,0.0,-0.8876,0.00012,10.86027]
[1780201469185,26.94,74101.54,0.0,-0.88745,0.00012,10.87067]
[1780201474219,26.94,74102.57,0.0,-0.88737,0.00012,10.87496]
[1780201485606,26.94,74104.23,0.0,-0.88718,0.00012,10.8881]
[1780201493353,26.94,74104.74,0.0,-0.88712,0.00013,10.89265]
[1780201499395,26.94,74104.05,0.0,-0.8872,0.00012,10.88662]
[1780201505750,26.94,74105.0,0.0,-0.88709,0.00013,10.89471]
[1780201513494,26.94,74105.32,0.0,-0.88707,0.00013,10.89597]
[1780201519535,26.93,74105.84,0.0,-0.88702,0.00013,10.89931]
[1780201524572,26.93,74105.9,0.0,-0.88703,0.00013,10.89878]
[1780201529605,26.93,74106.44,0.0,-0.88698,0.00013,10.90243]
[1780201535965,26.93,74106.91,0.0,-0.88698,0.00013,10.90055]
[1780201541690,26.93,74107.8,0.0,-0.88689,0.00013,10.90722]
[1780201547731,26.92,74107.66,0.0,-0.88691,0.00013,10.90572]
[1780201554782,26.92,74107.62,0.0,-0.88691,0.00013,10.90515]
[1780201559816,26.92,74107.18,0.0,-0.88697,0.00013,10.90118]
[1780201564851,26.92,74107.63,0.0,-0.88692,0.00013,10.90498]
[1780201567872,26.92,74112.88,0.0,-0.88626,0.00013,10.95114]
[1780201569886,26.92,74115.56,0.0,-0.88592,0.00013,10.97443]
[1780201574921,26.92,74115.98,0.0,-0.88588,0.00013,10.97736]
[1780201579956,26.92,74113.3,0.0,-0.88621,0.00013,10.95428]
[1780201584990,26.92,74112.86,0.0,-0.88626,0.00013,10.95091]
[1780201590029,26.92,74113.71,0.0,-0.88615,0.00013,10.9588]
[1780201596388,26.93,74112.98,0.0,-0.88627,0.00013,10.94856]
[1780201602114,26.93,74111.33,0.0,-0.88647,0.00013,10.93471]
[1780201607150,26.93,74109.35,0.0,-0.88671,0.00013,10.91804]
[1780201612185,26.93,74108.54,0.0,-0.8868,0.00013,10.91166]
[1780201617220,26.93,74105.01,0.0,-0.88723,0.00013,10.88162]
[1780201622255,26.93,74104.21,0.0,-0.88732,0.00012,10.87526]
[1780201623262,26.93,74110.33,0.0,-0.88655,0.00013,10.92892]
[1780201629304,26.93,74110.76,0.0,-0.8865,0.00013,10.9327]
[1780201634338,26.93,74110.76,0.0,-0.8865,0.00013,10.93253]
[1780201639373,26.93,74111.01,0.0,-0.88646,0.00013,10.93539]
[1780201644410,26.93,74111.22,0.0,-0.88642,0.00013,10.93784]
[1780201649443,26.93,74110.99,0.0,-0.88644,0.00013,10.93642]
[1780201654478,26.94,74110.99,0.0,-0.88647,0.00013,10.93261]
[1780201659514,26.94,74108.54,0.0,-0.88678,0.00013,10.91116]
[1780201665556,26.94,74107.94,0.0,-0.88685,0.00013,10.90611]
[1780201670591,26.94,74108.06,0.0,-0.88683,0.00013,10.90737]
[1780201676952,26.94,74108.6,0.0,-0.88676,0.00013,10.91231]
[1780201685695,26.94,74108.6,0.0,-0.88676,0.00013,10.91265]
[1780201690730,26.94,74108.38,0.0,-0.88678,0.00013,10.91092]
[1780201695765,26.94,74108.17,0.0,-0.88681,0.00013,10.90924]
[1780201701809,26.94,74108.19,0.0,-0.8868,0.00013,10.90956]
[1780201706846,26.94,74105.53,0.0,-0.88713,0.00013,10.88649]
[1780201711881,26.94,74105.45,0.0,-0.88717,0.00013,10.88173]
[1780201717233,26.94,74105.37,0.0,-0.88718,0.00013,10.88146]
[1780201722958,26.94,74105.38,0.0,-0.88717,0.00013,10.88193]
[1780201735043,26.94,74105.37,0.0,-0.88716,0.00013,10.88281]
[1780201740080,26.94,74105.79,0.0,-0.8871,0.00013,10.88688]
[1780201745115,26.94,74102.84,0.0,-0.88746,0.00012,10.86167]
[1780201750147,26.95,74103.49,0.0,-0.88736,0.00012,10.86832]
[1780201755187,26.95,74104.67,0.0,-0.8872,0.00013,10.87995]
[1780201760217,26.95,74105.34,0.0,-0.8871,0.00013,10.88656]
[1780201766260,26.95,74105.54,0.0,-0.88707,0.00013,10.88908]
[1780201771294,26.95,74104.74,0.0,-0.8872,0.00013,10.87838]
[1780201776329,26.95,74105.21,0.0,-0.88713,0.00013,10.88327]
[1780201782371,26.95,74105.29,0.0,-0.8871,0.00013,10.88495]
[1780201787732,26.96,74106.39,0.0,-0.88695,0.00013,10.89542]
[1780201793450,26.96,74105.79,0.0,-0.88701,0.00013,10.89104]
[1780201798485,26.96,74102.57,0.0,-0.88741,0.00012,10.86358]
[1780201801506,26.96,74095.59,0.0,-0.88826,0.00012,10.80324]
[1780201806540,26.96,74094.95,0.0,-0.88832,0.00012,10.79907]
[1780201811576,26.96,74093.92,0.0,-0.88845,0.00012,10.79032]
[1780201813592,26.96,74080.14,0.0,-0.89014,0.00012,10.67058]
[1780201814596,26.96,74073.08,0.0,-0.891,0.00012,10.60956]
[1780201815604,26.96,74066.24,0.0,-0.89183,0.00012,10.55066]
[1780201817943,26.97,74057.89,0.0,-0.89282,0.00012,10.47938]
[1780201823659,26.97,74053.69,0.0,-0.89331,0.00012,10.44481]
[1780201826682,26.97,74060.77,0.0,-0.89244,0.00012,10.50662]
[1780201830710,26.97,74067.53,0.0,-0.89162,0.00012,10.56552]
[1780201836751,26.97,74067.71,0.0,-0.89163,0.00012,10.56293]
[1780201842794,26.97,74071.49,0.0,-0.89117,0.00012,10.59558]
[1780201848154,26.97,74072.04,0.0,-0.89111,0.00012,10.60006]
[1780201853870,26.97,74072.68,0.0,-0.89104,0.00012,10.60514]
[1780201858905,26.97,74072.37,0.0,-0.89107,0.00012,10.60266]
[1780201863942,26.97,74066.86,0.0,-0.89174,0.00012,10.55512]
[1780201868975,26.97,74064.15,0.0,-0.89206,0.00012,10.53214]
[1780201874028,26.97,74062.96,0.0,-0.8922,0.00012,10.52243]
[1780201879048,26.97,74061.97,0.0,-0.89231,0.00012,10.51449]
[1780201887106,26.97,74061.32,0.0,-0.89238,0.00012,10.50984]
[1780201892142,26.97,74060.82,0.0,-0.89246,0.00012,10.50175]
[1780201898183,26.98,74059.91,0.0,-0.89257,0.00012,10.49438]
[1780201904224,26.98,74059.8,0.0,-0.89257,0.00012,10.49418]
[1780201909260,26.98,74059.74,0.0,-0.89257,0.00012,10.49428]
[1780201916312,26.98,74059.8,0.0,-0.89255,0.00012,10.49578]
[1780201921345,26.98,74058.84,0.0,-0.89266,0.00012,10.48797]
[1780201926379,26.98,74056.87,0.0,-0.89288,0.00012,10.47179]
[1780201931413,26.98,74056.07,0.0,-0.89296,0.00012,10.46622]
[1780201936449,26.99,74054.81,0.0,-0.89309,0.00012,10.45672]
[1780201942490,26.99,74055.24,0.0,-0.89302,0.00012,10.46215]
[1780201947525,26.99,74053.95,0.0,-0.89315,0.00012,10.45237]
[1780201951554,26.99,74049.61,0.0,-0.89369,0.00012,10.41169]
[1780201955582,26.99,74056.37,0.0,-0.89287,0.00012,10.47112]
[1780201960617,27.0,74060.35,0.0,-0.89237,0.00012,10.50642]
[1780201965651,27.0,74057.42,0.0,-0.89271,0.00012,10.48221]
[1780201970686,27.0,74057.5,0.0,-0.89268,0.00012,10.48452]
[1780201975723,27.0,74057.16,0.0,-0.89269,0.00012,10.48351]
[1780201982771,27.01,74057.24,0.0,-0.89265,0.00012,10.48665]
[1780201989141,27.01,74057.42,0.0,-0.8926,0.00012,10.48975]
[1780201994855,27.01,74056.06,0.0,-0.89275,0.00012,10.4796]
[1780201999891,27.02,74055.57,0.0,-0.89278,0.00012,10.47741]
[1780202004929,27.02,74053.17,0.0,-0.89303,0.00012,10.45895]
[1780202009961,27.02,74053.86,0.0,-0.89293,0.00012,10.4666]
[1780202015002,27.03,74053.63,0.0,-0.89297,0.00012,10.46203]
[1780202020032,27.03,74052.78,0.0,-0.89304,0.00012,10.45651]
[1780202025067,27.03,74052.99,0.0,-0.89299,0.00012,10.46035]
[1780202030102,27.04,74055.44,0.0,-0.89266,0.00012,10.48354]
[1780202035139,27.04,74056.05,0.0,-0.89256,0.00012,10.49075]
[1780202040172,27.04,74059.01,0.0,-0.89218,0.00012,10.51802]
[1780202045207,27.04,74059.13,0.0,-0.89215,0.00012,10.52052]
[1780202050242,27.05,74058.56,0.0,-0.8922,0.00012,10.51689]
[1780202057292,27.05,74058.45,0.0,-0.89218,0.00012,10.51788]
[1780202062327,27.05,74058.13,0.0,-0.8922,0.00012,10.51651]
[1780202068370,27.05,74058.03,0.0,-0.89219,0.00012,10.51727]
[1780202073404,27.06,74057.97,0.0,-0.89222,0.00012,10.5137]
[1780202078439,27.06,74054.98,0.0,-0.89256,0.00012,10.48932]
[1780202083477,27.06,74053.96,0.0,-0.89266,0.00012,10.48211]
[1780202088511,27.06,74056.57,0.0,-0.89232,0.00012,10.50651]
[1780202093545,27.07,74057.56,0.0,-0.89217,0.00012,10.51662]
[1780202098581,27.07,74057.66,0.0,-0.89214,0.00012,10.51902]
[1780202103615,27.07,74057.44,0.0,-0.89214,0.00012,10.51867]
[1780202108650,27.07,74057.44,0.0,-0.89212,0.00012,10.52029]
[1780202117714,27.08,74056.32,0.0,-0.89221,0.00012,10.51372]
[1780202122748,27.08,74058.07,0.0,-0.89198,0.00012,10.5305]
[1780202130133,27.09,74059.21,0.0,-0.89181,0.00012,10.54242]
[1780202135840,27.09,74063.63,0.0,-0.89129,0.00012,10.57795]
[1780202138861,27.09,74073.6,0.0,-0.89006,0.00012,10.66533]
[1780202140202,27.09,74081.05,0.0,-0.88914,0.00012,10.73027]
[1780202145911,27.1,74081.16,0.0,-0.88909,0.00012,10.73344]
[1780202150945,27.1,74080.87,0.0,-0.8891,0.00012,10.73271]
[1780202155981,27.1,74080.75,0.0,-0.88909,0.00012,10.73339]
[1780202162026,27.1,74080.79,0.0,-0.88906,0.00012,10.73574]
[1780202167060,27.11,74075.52,0.0,-0.88968,0.00012,10.69185]
[1780202172098,27.11,74076.42,0.0,-0.88954,0.00012,10.70154]
[1780202174109,27.11,74087.93,0.0,-0.88812,0.00012,10.80188]
[1780202176125,27.11,74094.58,0.0,-0.88729,0.00012,10.85998]
[1780202177131,27.11,74099.68,0.0,-0.88665,0.00012,10.90442]
[1780202182165,27.11,74102.46,0.0,-0.8863,0.00013,10.92875]
[1780202187201,27.11,74102.98,0.0,-0.88623,0.00013,10.93368]
[1780202192235,27.11,74097.72,0.0,-0.88692,0.00012,10.8837]
[1780202197272,27.11,74097.29,0.0,-0.88697,0.00012,10.88032]
[1780202202306,27.11,74097.05,0.0,-0.887,0.00012,10.8783]
[1780202207343,27.11,74097.9,0.0,-0.88689,0.00012,10.88576]
[1780202212377,27.11,74098.66,0.0,-0.8868,0.00012,10.89263]
[1780202217413,27.12,74099.66,0.0,-0.88666,0.00012,10.90175]
[1780202222448,27.12,74102.5,0.0,-0.8863,0.00013,10.92692]
[1780202227483,27.12,74103.93,0.0,-0.88612,0.00013,10.93978]
[1780202232518,27.12,74103.81,0.0,-0.88613,0.00013,10.93923]
[1780202238560,27.12,74103.12,0.0,-0.8862,0.00013,10.93392]
[1780202243595,27.12,74101.85,0.0,-0.88635,0.00013,10.92332]
[1780202248629,27.12,74101.67,0.0,-0.88637,0.00013,10.92213]
[1780202253664,27.12,74100.99,0.0,-0.88649,0.00012,10.912]
[1780202259707,27.12,74100.58,0.0,-0.88654,0.00012,10.90861]
[1780202264743,27.12,74099.43,0.0,-0.88668,0.00012,10.89867]
[1780202272799,27.12,74098.18,0.0,-0.88684,0.00012,10.88791]
[1780202278164,27.12,74097.4,0.0,-0.88693,0.00012,10.88118]
[1780202283874,27.12,74096.89,0.0,-0.887,0.00012,10.87677]
[1780202288910,27.12,74097.59,0.0,-0.88691,0.00012,10.88274]
[1780202293946,27.12,74100.07,0.0,-0.88661,0.00012,10.9041]
[1780202298981,27.12,74101.07,0.0,-0.88649,0.00012,10.91227]
[1780202304021,27.12,74098.64,0.0,-0.8868,0.00012,10.89065]
[1780202309053,27.12,74101.65,0.0,-0.88643,0.00013,10.91642]
[1780202311069,27.12,74107.03,0.0,-0.8858,0.00013,10.95867]
[1780202312074,27.12,74112.8,0.0,-0.88507,0.00013,11.00891]
[1780202317111,27.12,74116.78,0.0,-0.88457,0.00013,11.04347]
[1780202322146,27.12,74116.81,0.0,-0.88457,0.00013,11.04358]
[1780202325169,27.12,74110.94,0.0,-0.88531,0.00013,10.9923]
[1780202330203,27.12,74112.37,0.0,-0.88513,0.00013,11.00509]
[1780202335237,27.12,74109.95,0.0,-0.88543,0.00013,10.98421]
[1780202340273,27.12,74109.99,0.0,-0.88542,0.00013,10.98487]
[1780202345307,27.12,74108.05,0.0,-0.88566,0.00013,10.9684]
[1780202350344,27.12,74106.42,0.0,-0.88586,0.00013,10.9546]
[1780202355378,27.12,74104.1,0.0,-0.88614,0.00013,10.93459]
[1780202360411,27.12,74105.14,0.0,-0.88601,0.00013,10.94392]
[1780202365453,27.12,74104.87,0.0,-0.88604,0.00013,10.94194]
[1780202370486,27.12,74104.4,0.0,-0.88608,0.00013,10.93866]
[1780202375520,27.12,74102.98,0.0,-0.88629,0.00013,10.92271]
[1780202379549,27.13,74095.68,0.0,-0.88719,0.00012,10.85987]
[1780202381563,27.13,74093.44,0.0,-0.88746,0.00012,10.84084]
[1780202386597,27.13,74092.25,0.0,-0.88759,0.00012,10.83147]
[1780202391632,27.13,74093.1,0.0,-0.88747,0.00012,10.83996]
[1780202399006,27.13,74093.32,0.0,-0.8874,0.00012,10.84485]
[1780202404725,27.14,74093.76,0.0,-0.88732,0.00012,10.85084]
[1780202409762,27.14,74095.19,0.0,-0.8871,0.00012,10.86558]
[1780202414796,27.15,74095.2,0.0,-0.88707,0.00012,10.86805]
[1780202419831,27.15,74095.54,0.0,-0.88699,0.00012,10.87351]
[1780202424868,27.15,74095.11,0.0,-0.88702,0.00012,10.87162]
[1780202430908,27.16,74095.15,0.0,-0.88697,0.00012,10.87489]
[1780202436951,27.16,74097.45,0.0,-0.88668,0.00012,10.89343]
[1780202442994,27.17,74097.07,0.0,-0.88669,0.00012,10.89271]
[1780202449363,27.17,74095.29,0.0,-0.88687,0.00012,10.88024]
[1780202455081,27.18,74090.42,0.0,-0.88743,0.00012,10.84091]
[1780202460112,27.18,74087.71,0.0,-0.88774,0.00012,10.81925]
[1780202466155,27.18,74085.85,0.0,-0.88793,0.00012,10.80549]
[1780202471190,27.19,74086.83,0.0,-0.88777,0.00012,10.8167]
[1780202477231,27.19,74085.12,0.0,-0.88795,0.00012,10.80411]
[1780202479579,27.19,74078.25,0.0,-0.88879,0.00012,10.7453]
[1780202481258,27.2,74074.72,0.0,-0.88921,0.00012,10.71559]
[1780202488307,27.2,74074.73,0.0,-0.88917,0.00012,10.71845]
[1780202495358,27.2,74072.0,0.0,-0.8895,0.00012,10.69318]
[1780202500394,27.21,74068.89,0.0,-0.88985,0.00012,10.66843]
[1780202506437,27.21,74069.44,0.0,-0.88975,0.00012,10.67558]
[1780202511471,27.21,74068.94,0.0,-0.88978,0.00012,10.67315]
[1780202516512,27.22,74063.67,0.0,-0.8904,0.00012,10.62964]
[1780202521541,27.22,74062.66,0.0,-0.89049,0.00012,10.62292]
[1780202526575,27.22,74062.19,0.0,-0.89052,0.00012,10.62075]
[1780202531611,27.23,74060.51,0.0,-0.8907,0.00012,10.60819]
[1780202536645,27.23,74060.27,0.0,-0.8907,0.00012,10.60809]
[1780202543696,27.24,74060.47,0.0,-0.89064,0.00012,10.6124]
[1780202546716,27.24,74065.84,0.0,-0.88997,0.00012,10.65962]
[1780202551750,27.24,74066.11,0.0,-0.88996,0.00012,10.65889]
[1780202557796,27.24,74066.34,0.0,-0.88991,0.00012,10.66255]
[1780202559808,27.24,74072.54,0.0,-0.88914,0.00012,10.71652]
[1780202561823,27.24,74077.5,0.0,-0.88853,0.00012,10.75967]
[1780202566863,27.24,74077.69,0.0,-0.88849,0.00012,10.76204]
[1780202574916,27.25,74077.57,0.0,-0.88849,0.00012,10.76223]
[1780202580280,27.25,74076.4,0.0,-0.88862,0.00012,10.75315]
[1780202589017,27.25,74077.28,0.0,-0.88849,0.00012,10.76237]
[1780202594051,27.25,74075.92,0.0,-0.88864,0.00012,10.7516]
[1780202599087,27.25,74076.59,0.0,-0.88854,0.00012,10.75838]
[1780202604121,27.26,74076.75,0.0,-0.88851,0.00012,10.76078]
[1780202610491,27.26,74077.33,0.0,-0.88842,0.00012,10.76704]
[1780202617212,27.26,74077.64,0.0,-0.8884,0.00012,10.76678]
[1780202622248,27.26,74077.37,0.0,-0.88842,0.00012,10.76551]
[1780202627283,27.26,74078.11,0.0,-0.88831,0.00012,10.77298]
[1780202634332,27.27,74078.4,0.0,-0.88825,0.00012,10.77695]
[1780202639367,27.27,74078.68,0.0,-0.88821,0.00012,10.78038]
[1780202644401,27.27,74078.02,0.0,-0.88827,0.00012,10.77571]
[1780202648431,27.27,74083.76,0.0,-0.88755,0.00012,10.82604]
[1780202654471,27.27,74087.12,0.0,-0.88713,0.00012,10.8558]
[1780202660840,27.27,74088.77,0.0,-0.88691,0.00012,10.87079]
[1780202668569,27.28,74088.93,0.0,-0.88688,0.00012,10.87311]
[1780202673605,27.28,74089.77,0.0,-0.8868,0.00012,10.87662]
[1780202678639,27.28,74089.92,0.0,-0.88678,0.00012,10.87859]
[1780202683675,27.28,74090.07,0.0,-0.88675,0.00012,10.88059]
[1780202688709,27.28,74093.92,0.0,-0.88626,0.00012,10.91457]
[1780202692738,27.28,74100.36,0.0,-0.88544,0.00013,10.97129]
[1780202696769,27.28,74105.46,0.0,-0.88479,0.00013,11.01618]
[1780202701800,27.28,74108.73,0.0,-0.88437,0.00013,11.04529]
[1780202704822,27.28,74102.95,0.0,-0.8851,0.00013,10.99523]
[1780202709859,27.28,74100.48,0.0,-0.88539,0.00013,10.97449]
[1780202714893,27.29,74098.74,0.0,-0.8856,0.00013,10.96028]
[1780202719928,27.29,74097.31,0.0,-0.88576,0.00012,10.94889]
[1780202725968,27.29,74096.6,0.0,-0.88583,0.00012,10.94404]
[1780202731005,27.29,74094.69,0.0,-0.88609,0.00012,10.92427]
[1780202738054,27.3,74093.96,0.0,-0.88615,0.00012,10.91989]
[1780202746110,27.3,74093.26,0.0,-0.88621,0.00012,10.91592]
[1780202751150,27.3,74093.05,0.0,-0.88621,0.00012,10.9161]
[1780202756186,27.3,74089.91,0.0,-0.88658,0.00012,10.8901]
[1780202761224,27.31,74089.79,0.0,-0.88658,0.00012,10.89047]
[1780202763239,27.31,74083.04,0.0,-0.8874,0.00012,10.83279]
[1780202769276,27.31,74080.76,0.0,-0.88765,0.00012,10.81531]
[1780202775317,27.32,74078.47,0.0,-0.8879,0.00012,10.79787]
[1780202780352,27.32,74077.78,0.0,-0.88796,0.00012,10.79377]
[1780202781696,27.32,74071.58,0.0,-0.88872,0.00012,10.7406]
[1780202787401,27.32,74068.68,0.0,-0.88904,0.00012,10.71755]
[1780202792437,27.32,74067.65,0.0,-0.88919,0.00012,10.70581]
[1780202797472,27.33,74067.27,0.0,-0.88921,0.00012,10.70399]
[1780202802507,27.33,74067.98,0.0,-0.8891,0.00012,10.71148]
[1780202807543,27.33,74068.4,0.0,-0.88903,0.00012,10.71646]
[1780202811910,27.33,74062.67,0.0,-0.88971,0.00012,10.66845]
[1780202819627,27.34,74062.47,0.0,-0.8897,0.00012,10.66937]
[1780202825669,27.34,74063.52,0.0,-0.88955,0.00012,10.68008]
[1780202830704,27.34,74068.74,0.0,-0.88889,0.00012,10.7262]
[1780202836749,27.34,74072.72,0.0,-0.88839,0.00012,10.76125]
[1780202842120,27.35,74070.86,0.0,-0.88861,0.00012,10.74594]
[1780202848830,27.35,74066.43,0.0,-0.88914,0.00012,10.70881]
[1780202855880,27.35,74065.18,0.0,-0.88931,0.00012,10.69512]
[1780202860921,27.35,74066.65,0.0,-0.88911,0.00012,10.70916]
[1780202867970,27.36,74065.89,0.0,-0.88917,0.00012,10.70464]
[1780202874011,27.36,74065.67,0.0,-0.88918,0.00012,10.70438]
[1780202880055,27.36,74065.2,0.0,-0.88922,0.00012,10.70128]
[1780202885089,27.36,74065.64,0.0,-0.88916,0.00012,10.70571]
[1780202890126,27.36,74066.68,0.0,-0.88902,0.00012,10.71522]
[1780202900192,27.36,74066.38,0.0,-0.88904,0.00012,10.71371]
[1780202907243,27.37,74066.79,0.0,-0.88898,0.00012,10.71792]
[1780202912618,27.37,74066.95,0.0,-0.88899,0.00012,10.71547]
[1780202918321,27.37,74066.87,0.0,-0.889,0.00012,10.71534]
[1780202923356,27.37,74066.48,0.0,-0.88904,0.00012,10.71235]
[1780202928391,27.37,74064.89,0.0,-0.88923,0.00012,10.69872]
[1780202933426,27.37,74065.13,0.0,-0.8892,0.00012,10.70084]
[1780202939468,27.37,74065.04,0.0,-0.8892,0.00012,10.70076]
[1780202944503,27.37,74065.08,0.0,-0.88919,0.00012,10.7018]
[1780202948531,27.37,74071.52,0.0,-0.88839,0.00012,10.75754]
[1780202952921,27.37,74077.25,0.0,-0.88769,0.00012,10.80701]
[1780202958600,27.37,74076.39,0.0,-0.88778,0.00012,10.80027]
[1780202962997,27.37,74087.0,0.0,-0.88647,0.00012,10.89213]
[1780202964643,27.37,74090.14,0.0,-0.88608,0.00012,10.91924]
[1780202968672,27.37,74098.71,0.0,-0.88501,0.00013,10.9931]
[1780202974713,27.37,74099.25,0.0,-0.885,0.00013,10.99247]
[1780202979748,27.37,74102.09,0.0,-0.88465,0.00013,11.01614]
[1780202986797,27.37,74102.08,0.0,-0.88467,0.00013,11.0148]
[1780202991832,27.37,74102.07,0.0,-0.88469,0.00013,11.01383]
[1780202996867,27.36,74102.01,0.0,-0.88471,0.00013,11.01246]
[1780203001902,27.36,74105.77,0.0,-0.88425,0.00013,11.04414]
[1780203006937,27.36,74101.81,0.0,-0.88476,0.00013,11.00889]
[1780203013345,27.36,74099.61,0.0,-0.88505,0.00013,10.98884]
[1780203019020,27.36,74098.36,0.0,-0.88522,0.00013,10.97705]
[1780203025063,27.36,74098.3,0.0,-0.88524,0.00013,10.97557]
[1780203030099,27.35,74095.46,0.0,-0.88561,0.00012,10.95022]
[1780203035133,27.35,74094.97,0.0,-0.88572,0.00012,10.94084]
[1780203040169,27.35,74096.7,0.0,-0.88552,0.00012,10.95498]
[1780203048227,27.35,74096.82,0.0,-0.88552,0.00012,10.9548]
[1780203053626,27.35,74097.13,0.0,-0.88549,0.00012,10.95657]
[1780203059302,27.35,74097.2,0.0,-0.8855,0.00012,10.95638]
[1780203064337,27.35,74097.24,0.0,-0.8855,0.00012,10.95593]
[1780203074408,27.34,74099.06,0.0,-0.8853,0.00013,10.97004]
[1780203079444,27.34,74101.63,0.0,-0.88499,0.00013,10.99147]
[1780203084479,27.34,74102.35,0.0,-0.88491,0.00013,10.99684]
[1780203090522,27.34,74102.13,0.0,-0.88496,0.00013,10.99376]
[1780203095555,27.34,74102.68,0.0,-0.88494,0.00013,10.99339]
[1780203102604,27.34,74101.72,0.0,-0.88507,0.00013,10.98425]
[1780203107639,27.33,74102.22,0.0,-0.88502,0.00013,10.98808]
[1780203112674,27.33,74103.12,0.0,-0.88491,0.00013,10.99545]
[1780203117709,27.33,74104.26,0.0,-0.88477,0.00013,11.00487]
[1780203122746,27.33,74105.12,0.0,-0.88467,0.00013,11.0119]
[1780203127779,27.33,74104.98,0.0,-0.88469,0.00013,11.01029]
[1780203132816,27.33,74105.56,0.0,-0.88463,0.00013,11.01496]
[1780203138856,27.33,74107.65,0.0,-0.88437,0.00013,11.03264]
[1780203144265,27.33,74108.46,0.0,-0.88427,0.00013,11.03923]
[1780203154336,27.33,74109.26,0.0,-0.88423,0.00013,11.0407]
[1780203160014,27.33,74110.36,0.0,-0.8841,0.00013,11.04958]
[1780203165049,27.33,74110.87,0.0,-0.88405,0.00013,11.05331]
[1780203173105,27.32,74110.59,0.0,-0.8841,0.00013,11.04973]
[1780203177133,27.32,74118.76,0.0,-0.88308,0.00013,11.11999]
[1780203179147,27.32,74124.89,0.0,-0.88231,0.00013,11.17275]
[1780203184545,27.32,74124.36,0.0,-0.8824,0.00013,11.16641]
[1780203190225,27.31,74123.36,0.0,-0.88256,0.00013,11.15566]
[1780203195260,27.31,74122.9,0.0,-0.88264,0.00013,11.14992]
[1780203200294,27.31,74120.11,0.0,-0.88302,0.00013,11.12392]
[1780203206337,27.31,74120.11,0.0,-0.88305,0.00013,11.12207]
[1780203211371,27.3,74120.11,0.0,-0.88311,0.00013,11.11608]
[1780203216407,27.3,74121.37,0.0,-0.88297,0.00013,11.12552]
[1780203221441,27.3,74128.37,0.0,-0.88211,0.00013,11.18483]
[1780203226479,27.29,74127.7,0.0,-0.88222,0.00013,11.17697]
[1780203234897,27.29,74127.81,0.0,-0.88226,0.00013,11.17456]
[1780203241584,27.28,74127.69,0.0,-0.88231,0.00013,11.17136]
[1780203246636,27.28,74120.48,0.0,-0.88325,0.00013,11.10687]
[1780203251660,27.28,74119.56,0.0,-0.88338,0.00013,11.09753]
[1780203252671,27.28,74113.74,0.0,-0.88413,0.00013,11.04646]
[1780203254681,27.28,74106.42,0.0,-0.88505,0.00013,10.98271]
[1780203256696,27.28,74099.65,0.0,-0.8859,0.00013,10.92375]
[1780203260725,27.28,74093.1,0.0,-0.88673,0.00012,10.86643]
[1780203265758,27.28,74092.85,0.0,-0.88677,0.00012,10.86351]
[1780203270792,27.28,74093.12,0.0,-0.88674,0.00012,10.86525]
[1780203275828,27.27,74091.72,0.0,-0.88697,0.00012,10.84815]
[1780203285257,27.27,74091.64,0.0,-0.88698,0.00012,10.8471]
[1780203291940,27.27,74093.14,0.0,-0.88679,0.00012,10.86029]
[1780203297984,27.27,74089.82,0.0,-0.8872,0.00012,10.83196]
[1780203303019,27.27,74099.15,0.0,-0.88603,0.00012,10.91286]
[1780203304027,27.27,74106.38,0.0,-0.88513,0.00013,10.97545]
[1780203310073,27.27,74106.7,0.0,-0.88511,0.00013,10.9772]
[1780203315465,27.27,74101.58,0.0,-0.88576,0.00013,10.93203]
[1780203321146,27.27,74104.44,0.0,-0.88542,0.00013,10.9556]
[1780203327189,27.27,74106.56,0.0,-0.88517,0.00013,10.97304]
[1780203335608,27.27,74106.66,0.0,-0.88522,0.00013,10.96796]
[1780203341286,27.26,74108.61,0.0,-0.88499,0.00013,10.98339]
[1780203349343,27.26,74108.65,0.0,-0.88502,0.00013,10.98136]
[1780203354377,27.26,74107.92,0.0,-0.88514,0.00013,10.97356]
[1780203359412,27.25,74106.93,0.0,-0.88528,0.00013,10.96354]
[1780203364448,27.25,74107.95,0.0,-0.88517,0.00013,10.971]
[1780203369483,27.25,74108.73,0.0,-0.8851,0.00013,10.97631]
[1780203375525,27.25,74108.35,0.0,-0.88517,0.00013,10.97124]
[1780203380561,27.24,74108.52,0.0,-0.88517,0.00013,10.97127]
[1780203385596,27.24,74108.16,0.0,-0.88524,0.00013,10.96682]
[1780203390630,27.24,74111.57,0.0,-0.88482,0.00013,10.99529]
[1780203393653,27.24,74117.51,0.0,-0.88412,0.00013,11.04203]
[1780203396673,27.24,74119.31,0.0,-0.8839,0.00013,11.05689]
[1780203401707,27.23,74118.8,0.0,-0.88399,0.00013,11.05092]
[1780203406742,27.23,74116.68,0.0,-0.88428,0.00013,11.03099]
[1780203411778,27.23,74115.33,0.0,-0.88447,0.00013,11.01803]
[1780203417821,27.23,74114.96,0.0,-0.88454,0.00013,11.01326]
[1780203423866,27.22,74117.16,0.0,-0.88428,0.00013,11.03103]
[1780203428897,27.22,74117.63,0.0,-0.88424,0.00013,11.034]
[1780203433931,27.22,74117.73,0.0,-0.88424,0.00013,11.03374]
[1780203438966,27.22,74118.59,0.0,-0.88415,0.00013,11.04009]
[1780203444014,27.22,74118.84,0.0,-0.88414,0.00013,11.04112]
[1780203449038,27.21,74119.56,0.0,-0.88406,0.00013,11.0462]
[1780203454074,27.21,74119.06,0.0,-0.88418,0.00013,11.03625]
[1780203459108,27.21,74118.56,0.0,-0.88426,0.00013,11.03079]
[1780203465150,27.21,74118.55,0.0,-0.88428,0.00013,11.02937]
[1780203471191,27.21,74117.97,0.0,-0.88438,0.00013,11.023]
[1780203476601,27.2,74117.7,0.0,-0.88443,0.00013,11.01956]
[1780203486672,27.2,74117.42,0.0,-0.88449,0.00013,11.015]
[1780203492339,27.2,74117.51,0.0,-0.8845,0.00013,11.01454]
[1780203498381,27.2,74118.14,0.0,-0.88444,0.00013,11.01874]
[1780203504422,27.19,74118.05,0.0,-0.88447,0.00013,11.01667]
[1780203509460,27.19,74117.75,0.0,-0.88452,0.00013,11.01301]
[1780203514495,27.19,74117.66,0.0,-0.88459,0.00013,11.00677]
[1780203521544,27.19,74117.06,0.0,-0.88468,0.00013,11.00021]
[1780203526954,27.19,74116.32,0.0,-0.88479,0.00013,10.99282]
[1780203532622,27.19,74111.85,0.0,-0.88537,0.00013,10.95296]
[1780203537655,27.18,74109.53,0.0,-0.88567,0.00013,10.93219]
[1780203543700,27.18,74108.85,0.0,-0.88576,0.00013,10.92568]
[1780203548733,27.18,74106.1,0.0,-0.88611,0.00013,10.90136]
[1780203555782,27.18,74104.61,0.0,-0.88631,0.00013,10.88796]
[1780203560817,27.18,74104.38,0.0,-0.88634,0.00013,10.88562]
[1780203565856,27.18,74105.7,0.0,-0.88618,0.00013,10.89675]
[1780203570890,27.18,74103.47,0.0,-0.88646,0.00013,10.87708]
[1780203572904,27.18,74094.74,0.0,-0.88759,0.00012,10.7968]
[1780203573910,27.18,74094.5,0.0,-0.88762,0.00012,10.79481]
[1780203580960,27.18,74092.96,0.0,-0.8878,0.00012,10.78245]
[1780203587003,27.18,74094.01,0.0,-0.88765,0.00012,10.79252]
[1780203593044,27.19,74094.52,0.0,-0.88758,0.00012,10.79771]
[1780203598087,27.19,74090.04,0.0,-0.88812,0.00012,10.7595]
[1780203601103,27.19,74081.44,0.0,-0.88918,0.00012,10.68524]
[1780203606137,27.19,74090.28,0.0,-0.88809,0.00012,10.76195]
[1780203607516,27.19,74095.59,0.0,-0.88743,0.00012,10.80785]
[1780203613193,27.19,74096.48,0.0,-0.88733,0.00012,10.81479]
[1780203619236,27.19,74096.91,0.0,-0.88728,0.00012,10.81824]
[1780203624271,27.18,74096.96,0.0,-0.88728,0.00012,10.81844]
[1780203627657,27.18,74102.57,0.0,-0.88658,0.00013,10.86711]
[1780203633334,27.18,74104.28,0.0,-0.88641,0.00013,10.8774]
[1780203640383,27.18,74104.24,0.0,-0.88641,0.00013,10.87701]
[1780203645418,27.18,74105.53,0.0,-0.88625,0.00013,10.88817]
[1780203646425,27.18,74096.6,0.0,-0.88737,0.00012,10.81071]
[1780203647797,27.18,74087.64,0.0,-0.88848,0.00012,10.73326]
[1780203653473,27.19,74084.68,0.0,-0.88882,0.00012,10.70914]
[1780203658508,27.19,74084.35,0.0,-0.88885,0.00012,10.70674]
[1780203663544,27.19,74085.01,0.0,-0.88877,0.00012,10.71245]
[1780203668578,27.19,74084.2,0.0,-0.88887,0.00012,10.70554]
[1780203673615,27.19,74084.72,0.0,-0.8888,0.00012,10.71023]
[1780203679656,27.19,74086.31,0.0,-0.88861,0.00012,10.72405]
[1780203684690,27.19,74085.8,0.0,-0.88866,0.00012,10.72042]
[1780203689725,27.19,74086.25,0.0,-0.88859,0.00012,10.72525]
[1780203695768,27.19,74085.62,0.0,-0.88868,0.00012,10.71694]
[1780203701809,27.2,74086.45,0.0,-0.88856,0.00012,10.72581]
[1780203708220,27.2,74085.75,0.0,-0.88861,0.00012,10.72164]
[1780203713894,27.2,74085.91,0.0,-0.88858,0.00012,10.72435]
[1780203718929,27.2,74086.47,0.0,-0.88849,0.00012,10.73049]
[1780203723964,27.21,74088.02,0.0,-0.88828,0.00012,10.74507]
[1780203729001,27.21,74086.47,0.0,-0.88846,0.00012,10.7327]
[1780203734034,27.21,74086.33,0.0,-0.88846,0.00012,10.73258]
[1780203739069,27.21,74089.97,0.0,-0.888,0.00012,10.7647]
[1780203744104,27.21,74093.99,0.0,-0.88749,0.00012,10.7998]
[1780203756186,27.21,74094.69,0.0,-0.88743,0.00012,10.8027]
[1780203761224,27.21,74093.97,0.0,-0.88751,0.00012,10.7967]
[1780203766265,27.21,74094.57,0.0,-0.88744,0.00012,10.802]
[1780203771296,27.21,74094.56,0.0,-0.88744,0.00012,10.80203]
[1780203776330,27.21,74090.94,0.0,-0.88789,0.00012,10.77075]
[1780203781366,27.21,74091.82,0.0,-0.88778,0.00012,10.77825]
[1780203787408,27.21,74091.88,0.0,-0.88778,0.00012,10.77837]
[1780203791435,27.21,74083.07,0.0,-0.88887,0.00012,10.70169]
[1780203794459,27.21,74076.77,0.0,-0.88965,0.00012,10.64695]
[1780203798852,27.21,74071.67,0.0,-0.89028,0.00012,10.60266]
[1780203804526,27.21,74071.66,0.0,-0.89029,0.00012,10.60231]
[1780203809562,27.21,74071.08,0.0,-0.89036,0.00012,10.59725]
[1780203814597,27.21,74070.52,0.0,-0.89046,0.00012,10.58811]
[1780203819633,27.21,74067.46,0.0,-0.89083,0.00012,10.56209]
[1780203826680,27.21,74067.64,0.0,-0.8908,0.00012,10.56417]
[1780203831715,27.21,74067.52,0.0,-0.89081,0.00012,10.56357]
[1780203836751,27.21,74066.54,0.0,-0.89092,0.00012,10.55566]
[1780203841786,27.22,74065.51,0.0,-0.89104,0.00012,10.54747]
[1780203846820,27.22,74062.93,0.0,-0.89134,0.00012,10.52611]
[1780203852863,27.22,74062.75,0.0,-0.89135,0.00012,10.52553]
[1780203857897,27.22,74062.3,0.0,-0.89139,0.00012,10.52256]
[1780203859280,27.22,74069.31,0.0,-0.89053,0.00012,10.58304]
[1780203863939,27.22,74078.65,0.0,-0.88939,0.00012,10.66367]
[1780203865956,27.22,74081.31,0.0,-0.88905,0.00012,10.68728]
[1780203870991,27.22,74086.03,0.0,-0.88845,0.00012,10.72958]
[1780203876026,27.23,74089.73,0.0,-0.88802,0.00012,10.75793]
[1780203881061,27.23,74090.6,0.0,-0.88791,0.00012,10.76536]
[1780203886096,27.22,74092.86,0.0,-0.88764,0.00012,10.7847]
[1780203891131,27.22,74093.8,0.0,-0.88752,0.00012,10.7926]
[1780203897174,27.22,74095.32,0.0,-0.88734,0.00012,10.80544]
[1780203902211,27.22,74091.89,0.0,-0.88777,0.00012,10.77558]
[1780203907246,27.22,74088.15,0.0,-0.88823,0.00012,10.74326]
[1780203913289,27.22,74089.87,0.0,-0.88801,0.00012,10.7583]
[1780203918324,27.22,74092.51,0.0,-0.88769,0.00012,10.78103]
[1780203923359,27.22,74091.3,0.0,-0.88784,0.00012,10.77032]
[1780203928393,27.22,74090.3,0.0,-0.88797,0.00012,10.76143]
[1780203934436,27.22,74090.96,0.0,-0.88793,0.00012,10.76227]
[1780203939475,27.22,74091.52,0.0,-0.88787,0.00012,10.76667]
[1780203945512,27.22,74090.73,0.0,-0.88797,0.00012,10.75977]
[1780203950549,27.22,74088.97,0.0,-0.88819,0.00012,10.74448]
[1780203955583,27.22,74088.84,0.0,-0.88821,0.00012,10.74275]
[1780203959980,27.22,74093.69,0.0,-0.88762,0.00012,10.78413]
[1780203965654,27.22,74097.74,0.0,-0.88713,0.00012,10.81851]
[1780203970688,27.22,74101.99,0.0,-0.88661,0.00012,10.85464]
[1780203975725,27.22,74106.03,0.0,-0.88611,0.00013,10.88904]
[1780203978746,27.21,74111.28,0.0,-0.88546,0.00013,10.93413]
[1780203983783,27.21,74114.25,0.0,-0.8851,0.00013,10.95892]
[1780203988816,27.21,74113.96,0.0,-0.88515,0.00013,10.9553]
[1780203993852,27.21,74112.66,0.0,-0.88537,0.00013,10.93869]
[1780204000269,27.21,74111.99,0.0,-0.88547,0.00013,10.93207]
[1780204006949,27.21,74111.68,0.0,-0.88551,0.00013,10.92866]
[1780204011980,27.21,74111.18,0.0,-0.88558,0.00013,10.92398]
[1780204017018,27.21,74110.56,0.0,-0.88567,0.00013,10.91815]
[1780204026080,27.2,74110.38,0.0,-0.88571,0.00013,10.91533]
[1780204028094,27.2,74104.02,0.0,-0.88651,0.00013,10.85985]
[1780204033132,27.2,74100.43,0.0,-0.88696,0.00012,10.82846]
[1780204038170,27.2,74100.85,0.0,-0.88691,0.00012,10.83201]
[1780204043203,27.2,74102.1,0.0,-0.88675,0.00012,10.84324]
[1780204048238,27.2,74103.63,0.0,-0.88655,0.00013,10.85687]
[1780204053278,27.2,74103.56,0.0,-0.8866,0.00013,10.85212]
[1780204059319,27.21,74104.29,0.0,-0.8865,0.00013,10.85884]
[1780204066368,27.21,74104.66,0.0,-0.88645,0.00013,10.8624]
[1780204071402,27.21,74104.65,0.0,-0.88644,0.00013,10.86257]
[1780204076445,27.21,74104.31,0.0,-0.88648,0.00013,10.85979]
[1780204084500,27.21,74105.24,0.0,-0.88637,0.00013,10.8674]
[1780204089537,27.2,74105.22,0.0,-0.88638,0.00013,10.86684]
[1780204097592,27.2,74105.36,0.0,-0.88637,0.00013,10.8676]
[1780204102627,27.2,74105.31,0.0,-0.88638,0.00013,10.8669]
[1780204107661,27.2,74105.43,0.0,-0.88637,0.00013,10.86764]
[1780204115717,27.2,74106.0,0.0,-0.88635,0.00013,10.86757]
[1780204121112,27.2,74104.55,0.0,-0.88653,0.00013,10.85466]
[1780204126794,27.2,74102.51,0.0,-0.88679,0.00012,10.83666]
[1780204133844,27.2,74103.96,0.0,-0.88662,0.00013,10.8489]
[1780204139886,27.2,74102.77,0.0,-0.88677,0.00013,10.83823]
[1780204143915,27.2,74096.62,0.0,-0.88754,0.00012,10.78466]
[1780204148949,27.2,74093.65,0.0,-0.88791,0.00012,10.75903]
[1780204153986,27.2,74094.06,0.0,-0.88786,0.00012,10.76254]
[1780204159021,27.2,74093.93,0.0,-0.88788,0.00012,10.76126]
[1780204164060,27.2,74096.09,0.0,-0.88761,0.00012,10.77957]
[1780204170101,27.2,74095.87,0.0,-0.88765,0.00012,10.7771]
[1780204177150,27.2,74096.31,0.0,-0.88764,0.00012,10.7758]
[1780204182184,27.2,74097.7,0.0,-0.88748,0.00012,10.78727]
[1780204187220,27.19,74097.99,0.0,-0.88745,0.00012,10.78913]
[1780204192254,27.19,74098.25,0.0,-0.88743,0.00012,10.79073]
[1780204197292,27.19,74098.45,0.0,-0.88741,0.00012,10.79179]
[1780204202328,27.19,74098.14,0.0,-0.88746,0.00012,10.78843]
[1780204208368,27.19,74099.44,0.0,-0.88732,0.00012,10.79875]
[1780204213403,27.19,74099.56,0.0,-0.88731,0.00012,10.79893]
[1780204221815,27.19,74098.83,0.0,-0.88743,0.00012,10.79105]
[1780204227500,27.18,74098.83,0.0,-0.88744,0.00012,10.79018]
[1780204240593,27.18,74099.27,0.0,-0.88746,0.00012,10.78722]
[1780204245630,27.18,74099.66,0.0,-0.88742,0.00012,10.78957]
[1780204250667,27.18,74099.75,0.0,-0.88743,0.00012,10.78925]
[1780204256708,27.17,74099.8,0.0,-0.88745,0.00012,10.78806]
[1780204262750,27.17,74099.73,0.0,-0.88748,0.00012,10.78602]
[1780204267787,27.17,74099.2,0.0,-0.88756,0.00012,10.78023]
[1780204275843,27.17,74099.92,0.0,-0.8875,0.00012,10.78448]
[1780204280878,27.16,74099.92,0.0,-0.88752,0.00012,10.78325]
[1780204289940,27.16,74100.38,0.0,-0.88749,0.00012,10.78508]
[1780204294975,27.16,74101.45,0.0,-0.88742,0.00012,10.78865]
[1780204302379,27.16,74100.77,0.0,-0.88753,0.00012,10.781]
[1780204306059,27.15,74107.38,0.0,-0.88672,0.00013,10.83738]
[1780204311095,27.15,74109.08,0.0,-0.88653,0.00013,10.85054]
[1780204316130,27.15,74110.35,0.0,-0.88639,0.00013,10.85991]
[1780204321165,27.14,74109.58,0.0,-0.88651,0.00013,10.85152]
[1780204326201,27.14,74110.34,0.0,-0.88644,0.00013,10.85659]
[1780204332589,27.14,74110.46,0.0,-0.88645,0.00013,10.85591]
[1780204339290,27.14,74110.63,0.0,-0.88645,0.00013,10.85615]
[1780204345332,27.14,74110.5,0.0,-0.88647,0.00013,10.85445]
[1780204350370,27.14,74110.56,0.0,-0.88647,0.00013,10.85455]
[1780204355405,27.14,74110.63,0.0,-0.88651,0.00013,10.85036]
[1780204360440,27.13,74110.43,0.0,-0.88654,0.00013,10.8483]
[1780204365477,27.13,74110.16,0.0,-0.88657,0.00013,10.84565]
[1780204372871,27.13,74111.03,0.0,-0.88647,0.00013,10.85277]
[1780204378569,27.13,74113.04,0.0,-0.88622,0.00013,10.86996]
[1780204384615,27.13,74113.4,0.0,-0.88619,0.00013,10.87252]
[1780204388639,27.13,74107.16,0.0,-0.88698,0.00013,10.81779]
[1780204393676,27.13,74096.65,0.0,-0.88829,0.00012,10.72633]
[1780204394682,27.13,74095.01,0.0,-0.88849,0.00012,10.71205]
[1780204399717,27.13,74094.41,0.0,-0.88857,0.00012,10.70678]
[1780204404753,27.13,74093.39,0.0,-0.8887,0.00012,10.69783]
[1780204409786,27.13,74094.06,0.0,-0.88862,0.00012,10.7035]
[1780204414821,27.13,74093.36,0.0,-0.88874,0.00012,10.69284]
[1780204419858,27.13,74093.43,0.0,-0.88874,0.00012,10.69312]
[1780204424893,27.13,74090.53,0.0,-0.88911,0.00012,10.66745]
[1780204429930,27.13,74090.69,0.0,-0.88909,0.00012,10.66842]
[1780204434962,27.13,74089.15,0.0,-0.88928,0.00012,10.65493]
[1780204442011,27.13,74089.19,0.0,-0.88928,0.00012,10.65557]
[1780204447047,27.13,74086.46,0.0,-0.88961,0.00012,10.6322]
[1780204452081,27.13,74085.26,0.0,-0.88975,0.00012,10.62219]
[1780204457116,27.13,74084.91,0.0,-0.88979,0.00012,10.61932]
[1780204463550,27.13,74083.36,0.0,-0.88998,0.00012,10.60598]
[1780204469200,27.13,74081.66,0.0,-0.89019,0.00012,10.59139]
[1780204474235,27.13,74080.44,0.0,-0.89037,0.00012,10.5766]
[1780204483694,27.13,74079.43,0.0,-0.89048,0.00012,10.5694]
[1780204489342,27.13,74078.76,0.0,-0.89054,0.00012,10.5649]
[1780204499408,27.14,74078.68,0.0,-0.89049,0.00012,10.56802]
[1780204505453,27.14,74077.31,0.0,-0.89063,0.00012,10.55831]
[1780204512502,27.15,74077.46,0.0,-0.8906,0.00012,10.56059]
[1780204518550,27.15,74077.82,0.0,-0.89054,0.00012,10.56465]
[1780204523977,27.15,74082.99,0.0,-0.88988,0.00012,10.61135]
[1780204529626,27.15,74085.4,0.0,-0.88955,0.00012,10.63403]
[1780204534660,27.16,74087.05,0.0,-0.88936,0.00012,10.64566]
[1780204539696,27.16,74087.08,0.0,-0.88933,0.00012,10.64771]
[1780204552787,27.17,74087.68,0.0,-0.8892,0.00012,10.65727]
[1780204562857,27.17,74089.21,0.0,-0.88897,0.00012,10.67297]
[1780204567894,27.17,74090.79,0.0,-0.88876,0.00012,10.68746]
[1780204574329,27.17,74091.16,0.0,-0.88871,0.00012,10.6914]
[1780204584012,27.18,74091.67,0.0,-0.88862,0.00012,10.6977]
[1780204595082,27.18,74093.31,0.0,-0.88842,0.00012,10.71011]
[1780204603142,27.18,74093.24,0.0,-0.8884,0.00012,10.7113]
[1780204614609,27.19,74093.19,0.0,-0.88837,0.00012,10.71336]
[1780204621267,27.19,74093.4,0.0,-0.88832,0.00012,10.71673]
[1780204626303,27.19,74093.34,0.0,-0.88831,0.00012,10.71732]
[1780204631338,27.2,74092.94,0.0,-0.88834,0.00012,10.71499]
[1780204634749,27.2,74102.57,0.0,-0.88713,0.00012,10.79913]
[1780204640401,27.2,74103.92,0.0,-0.88695,0.00013,10.81187]
[1780204644820,27.2,74094.7,0.0,-0.8881,0.00012,10.73224]
[1780204648458,27.2,74094.47,0.0,-0.88812,0.00012,10.73029]
[1780204650472,27.2,74093.91,0.0,-0.88819,0.00012,10.72547]
[1780204657520,27.2,74093.88,0.0,-0.88823,0.00012,10.72094]
[1780204662555,27.2,74093.79,0.0,-0.88824,0.00012,10.72027]
[1780204667591,27.2,74094.14,0.0,-0.8882,0.00012,10.72343]
[1780204672626,27.2,74092.34,0.0,-0.88842,0.00012,10.70803]
[1780204677665,27.2,74089.66,0.0,-0.88875,0.00012,10.68457]
[1780204683704,27.2,74089.51,0.0,-0.88878,0.00012,10.68296]
[1780204688739,27.2,74089.17,0.0,-0.88882,0.00012,10.67975]
[1780204693773,27.2,74088.96,0.0,-0.88885,0.00012,10.67768]
[1780204699817,27.2,74087.76,0.0,-0.889,0.00012,10.667]
[1780204705239,27.2,74092.26,0.0,-0.88844,0.00012,10.70624]
[1780204710895,27.2,74092.73,0.0,-0.88838,0.00012,10.71088]
[1780204715929,27.2,74096.69,0.0,-0.88791,0.00012,10.74142]
[1780204716938,27.2,74102.52,0.0,-0.88719,0.00012,10.79215]
[1780204717944,27.2,74104.55,0.0,-0.88693,0.00013,10.80987]
[1780204720964,27.2,74098.22,0.0,-0.88772,0.00012,10.75527]
[1780204727007,27.2,74100.26,0.0,-0.88745,0.00012,10.77384]
[1780204732044,27.2,74100.27,0.0,-0.88744,0.00012,10.77459]
[1780204737078,27.2,74100.62,0.0,-0.88738,0.00012,10.77826]
[1780204742114,27.21,74101.78,0.0,-0.88723,0.00012,10.78891]
[1780204748155,27.21,74100.45,0.0,-0.88738,0.00012,10.77824]
[1780204750169,27.21,74092.1,0.0,-0.88842,0.00012,10.70581]
[1780204751181,27.21,74092.55,0.0,-0.88837,0.00012,10.70969]
[1780204756212,27.21,74092.39,0.0,-0.88839,0.00012,10.70832]
[1780204762254,27.21,74092.41,0.0,-0.88838,0.00012,10.70858]
[1780204766282,27.21,74087.39,0.0,-0.889,0.00012,10.66543]
[1780204771318,27.21,74086.27,0.0,-0.88919,0.00012,10.65078]
[1780204776354,27.21,74086.49,0.0,-0.88916,0.00012,10.65231]
[1780204781388,27.21,74085.84,0.0,-0.88924,0.00012,10.64669]
[1780204790450,27.21,74084.46,0.0,-0.88941,0.00012,10.63488]
[1780204795870,27.21,74083.7,0.0,-0.88951,0.00012,10.62831]
[1780204801527,27.21,74084.22,0.0,-0.88944,0.00012,10.63267]
[1780204806561,27.21,74083.57,0.0,-0.88953,0.00012,10.6269]
[1780204811602,27.21,74084.26,0.0,-0.88945,0.00012,10.63259]
[1780204819657,27.2,74084.1,0.0,-0.88947,0.00012,10.63075]
[1780204824693,27.2,74083.55,0.0,-0.88955,0.00012,10.62555]
[1780204830734,27.2,74082.91,0.0,-0.88963,0.00012,10.61955]
[1780204836162,27.2,74082.25,0.0,-0.88976,0.00012,10.60906]
[1780204841810,27.2,74082.18,0.0,-0.88976,0.00012,10.60865]
[1780204846847,27.2,74084.99,0.0,-0.88941,0.00012,10.63373]
[1780204851882,27.21,74089.02,0.0,-0.8889,0.00012,10.66912]
[1780204856918,27.21,74089.94,0.0,-0.88878,0.00012,10.67731]
[1780204862966,27.21,74090.89,0.0,-0.88866,0.00012,10.68587]
[1780204869008,27.21,74092.76,0.0,-0.88842,0.00012,10.70243]
[1780204874042,27.21,74093.78,0.0,-0.88829,0.00012,10.71155]
[1780204879077,27.21,74094.35,0.0,-0.88822,0.00012,10.71659]
[1780204884111,27.21,74094.43,0.0,-0.88822,0.00012,10.71675]
[1780204891162,27.2,74094.26,0.0,-0.8883,0.00012,10.70953]
[1780204896196,27.2,74094.87,0.0,-0.88824,0.00012,10.71381]
[1780204901232,27.2,74095.03,0.0,-0.88823,0.00012,10.71415]
[1780204906267,27.2,74094.99,0.0,-0.88825,0.00012,10.71271]
[1780204916718,27.2,74094.69,0.0,-0.88832,0.00012,10.7079]
[1780204920364,27.19,74089.31,0.0,-0.889,0.00012,10.66076]
[1780204921372,27.19,74085.17,0.0,-0.88951,0.00012,10.62484]
[1780204925399,27.19,74092.21,0.0,-0.88864,0.00012,10.68543]
[1780204926412,27.19,74093.27,0.0,-0.88851,0.00012,10.69463]
[1780204933455,27.19,74094.31,0.0,-0.88839,0.00012,10.70321]
[1780204938491,27.19,74094.83,0.0,-0.88834,0.00012,10.70686]
[1780204944535,27.19,74095.09,0.0,-0.88832,0.00012,10.70812]
[1780204950574,27.19,74094.9,0.0,-0.88836,0.00012,10.70555]
[1780204955611,27.19,74094.22,0.0,-0.88849,0.00012,10.69448]
[1780204961654,27.19,74093.38,0.0,-0.88861,0.00012,10.68633]
[1780204967069,27.18,74089.63,0.0,-0.88908,0.00012,10.65302]
[1780204973738,27.18,74089.08,0.0,-0.88917,0.00012,10.64712]
[1780204978772,27.18,74090.04,0.0,-0.88906,0.00012,10.65453]
[1780204987210,27.18,74088.89,0.0,-0.88923,0.00012,10.64322]
[1780204992872,27.18,74087.97,0.0,-0.88935,0.00012,10.63426]
[1780204999921,27.17,74087.18,0.0,-0.88947,0.00012,10.62639]
[1780205004956,27.17,74087.29,0.0,-0.88946,0.00012,10.62665]
[1780205010999,27.17,74087.83,0.0,-0.88941,0.00012,10.63047]
[1780205016032,27.17,74088.51,0.0,-0.88937,0.00012,10.63118]
[1780205024111,27.17,74088.48,0.0,-0.88939,0.00012,10.62974]
[1780205029146,27.17,74087.92,0.0,-0.88947,0.00012,10.62418]
[1780205037561,27.17,74088.26,0.0,-0.88945,0.00012,10.62581]
[1780205043245,27.16,74087.87,0.0,-0.88951,0.00012,10.6217]
[1780205050296,27.16,74087.43,0.0,-0.88958,0.00012,10.61691]
[1780205055329,27.16,74088.06,0.0,-0.88951,0.00012,10.62166]
[1780205061374,27.16,74086.84,0.0,-0.88967,0.00012,10.61031]
[1780205066410,27.16,74086.42,0.0,-0.88973,0.00012,10.60615]
[1780205071446,27.16,74083.7,0.0,-0.89011,0.00012,10.57787]
[1780205078495,27.16,74083.68,0.0,-0.89012,0.00012,10.57757]
[1780205082528,27.16,74078.61,0.0,-0.89074,0.00012,10.534]
[1780205087557,27.16,74078.58,0.0,-0.89074,0.00012,10.53396]
[1780205094606,27.16,74078.4,0.0,-0.89075,0.00012,10.53267]
[1780205101658,27.16,74078.82,0.0,-0.8907,0.00012,10.53645]
[1780205108052,27.16,74078.44,0.0,-0.89075,0.00012,10.53326]
[1780205113742,27.16,74078.18,0.0,-0.89078,0.00012,10.53104]
[1780205118777,27.16,74078.34,0.0,-0.89076,0.00012,10.53237]
[1780205123812,27.16,74075.84,0.0,-0.89106,0.00012,10.51077]
[1780205129857,27.16,74075.89,0.0,-0.89106,0.00012,10.51121]
[1780205138269,27.16,74076.28,0.0,-0.89105,0.00012,10.51011]
[1780205148338,27.16,74074.6,0.0,-0.89126,0.00012,10.49554]
[1780205154024,27.16,74072.29,0.0,-0.89154,0.00012,10.47572]
[1780205163086,27.16,74069.91,0.0,-0.89182,0.00012,10.45557]
[1780205168483,27.16,74063.81,0.0,-0.89256,0.00012,10.40341]
[1780205174163,27.16,74062.09,0.0,-0.89276,0.00012,10.38919]
[1780205180205,27.16,74063.94,0.0,-0.89253,0.00012,10.40548]
[1780205185240,27.16,74063.86,0.0,-0.89253,0.00012,10.40508]
[1780205190283,27.16,74060.59,0.0,-0.89292,0.00012,10.37744]
[1780205195321,27.16,74056.67,0.0,-0.89342,0.00012,10.34021]
[1780205200353,27.17,74052.4,0.0,-0.89392,0.00012,10.30469]
[1780205205396,27.17,74047.22,0.0,-0.89452,0.00012,10.26181]
[1780205210424,27.17,74041.16,0.0,-0.89522,0.00012,10.21186]
[1780205213446,27.17,74041.04,0.0,-0.89521,0.00012,10.21212]
[1780205218480,27.18,74037.65,0.0,-0.89559,0.00012,10.18551]
[1780205222511,27.18,74042.81,0.0,-0.89494,0.00012,10.23142]
[1780205229559,27.19,74045.3,0.0,-0.89461,0.00012,10.25565]
[1780205234592,27.19,74043.78,0.0,-0.89476,0.00012,10.24483]
[1780205239628,27.19,74042.74,0.0,-0.89485,0.00012,10.23815]
[1780205245672,27.2,74041.81,0.0,-0.89492,0.00012,10.23283]
[1780205248692,27.2,74047.24,0.0,-0.89426,0.00012,10.28032]
[1780205253727,27.2,74047.39,0.0,-0.89425,0.00012,10.27899]
[1780205259114,27.21,74047.63,0.0,-0.8942,0.00012,10.28315]
[1780205262795,27.21,74053.45,0.0,-0.89348,0.00012,10.33388]
[1780205264808,27.21,74053.64,0.0,-0.89345,0.00012,10.33628]
[1780205269845,27.21,74051.95,0.0,-0.89363,0.00012,10.32312]
[1780205274878,27.21,74050.38,0.0,-0.8938,0.00012,10.31101]
[1780205280920,27.22,74050.24,0.0,-0.8938,0.00012,10.31135]
[1780205285955,27.22,74050.49,0.0,-0.89375,0.00012,10.3147]
[1780205290990,27.22,74051.82,0.0,-0.89358,0.00012,10.3272]
[1780205296026,27.22,74052.26,0.0,-0.89351,0.00012,10.33209]
[1780205302068,27.22,74053.96,0.0,-0.89329,0.00012,10.34773]
[1780205309464,27.23,74054.21,0.0,-0.89324,0.00012,10.35111]
[1780205315158,27.23,74055.63,0.0,-0.89309,0.00012,10.3599]
[1780205321201,27.23,74057.99,0.0,-0.89279,0.00012,10.38099]
[1780205328253,27.23,74056.34,0.0,-0.89298,0.00012,10.36794]
[1780205333286,27.23,74053.81,0.0,-0.89327,0.00012,10.34718]
[1780205338322,27.23,74054.24,0.0,-0.89321,0.00012,10.35176]
[1780205343357,27.23,74054.02,0.0,-0.89322,0.00012,10.35082]
[1780205348391,27.24,74056.89,0.0,-0.89286,0.00012,10.37621]
[1780205349762,27.24,74065.89,0.0,-0.89177,0.00012,10.45336]
[1780205355443,27.24,74068.81,0.0,-0.89141,0.00012,10.47865]
[1780205360475,27.24,74070.69,0.0,-0.89118,0.00012,10.49493]
[1780205368531,27.24,74070.76,0.0,-0.89117,0.00012,10.49586]
[1780205376587,27.24,74070.72,0.0,-0.89121,0.00012,10.49157]
[1780205381623,27.24,74079.58,0.0,-0.89012,0.00012,10.56799]
[1780205382630,27.24,74083.44,0.0,-0.88965,0.00012,10.60119]
[1780205385651,27.24,74085.52,0.0,-0.88939,0.00012,10.61927]
[1780205391692,27.24,74084.81,0.0,-0.88948,0.00012,10.61295]
[1780205396728,27.24,74085.23,0.0,-0.88943,0.00012,10.61636]
[1780205399748,27.24,74076.53,0.0,-0.8905,0.00012,10.54126]
[1780205402769,27.24,74071.55,0.0,-0.89111,0.00012,10.49853]
[1780205408813,27.24,74072.33,0.0,-0.89101,0.00012,10.50561]
[1780205413847,27.24,74073.79,0.0,-0.89082,0.00012,10.51848]
[1780205418883,27.24,74076.9,0.0,-0.89044,0.00012,10.54549]
[1780205423918,27.24,74075.5,0.0,-0.89061,0.00012,10.53377]
[1780205428954,27.24,74075.98,0.0,-0.89054,0.00012,10.53824]
[1780205430967,27.24,74081.03,0.0,-0.88992,0.00012,10.5818]
[1780205436001,27.24,74083.67,0.0,-0.88964,0.00012,10.60024]
[1780205438016,27.24,74091.27,0.0,-0.88869,0.00012,10.66607]
[1780205443052,27.24,74090.6,0.0,-0.88877,0.00012,10.66058]
[1780205448086,27.24,74089.67,0.0,-0.88888,0.00012,10.65289]
[1780205454127,27.24,74090.57,0.0,-0.88877,0.00012,10.66038]
[1780205459162,27.24,74088.01,0.0,-0.8891,0.00012,10.63776]
[1780205464197,27.24,74087.4,0.0,-0.88918,0.00012,10.63192]
[1780205469232,27.24,74087.19,0.0,-0.88922,0.00012,10.62951]
[1780205474267,27.24,74085.77,0.0,-0.8894,0.00012,10.61669]
[1780205480679,27.24,74085.15,0.0,-0.88949,0.00012,10.61074]
[1780205486352,27.24,74084.28,0.0,-0.8896,0.00012,10.60285]
[1780205491387,27.24,74083.78,0.0,-0.8897,0.00012,10.59391]
[1780205496421,27.24,74082.93,0.0,-0.88981,0.00012,10.58644]
[1780205502464,27.24,74082.27,0.0,-0.8899,0.00012,10.58023]
[1780205509513,27.23,74081.79,0.0,-0.88996,0.00012,10.57572]
[1780205519583,27.23,74082.68,0.0,-0.88986,0.00012,10.58281]
[1780205522608,27.23,74087.36,0.0,-0.88929,0.00012,10.62282]
[1780205527639,27.23,74086.29,0.0,-0.88943,0.00012,10.61291]
[1780205531033,27.23,74075.33,0.0,-0.89078,0.00012,10.51829]
[1780205533680,27.23,74066.94,0.0,-0.8918,0.00012,10.44632]
[1780205534688,27.23,74066.47,0.0,-0.89186,0.00012,10.44243]
[1780205539722,27.23,74066.57,0.0,-0.89183,0.00012,10.44394]
[1780205545765,27.23,74066.27,0.0,-0.89186,0.00012,10.44222]
[1780205551174,27.24,74064.25,0.0,-0.89213,0.00012,10.42161]
[1780205556842,27.24,74067.03,0.0,-0.89177,0.00012,10.44645]
[1780205560869,27.24,74057.97,0.0,-0.89286,0.00012,10.36959]
[1780205564897,27.24,74056.9,0.0,-0.89297,0.00012,10.36152]
[1780205570939,27.24,74055.88,0.0,-0.89307,0.00012,10.35454]
[1780205575975,27.25,74056.96,0.0,-0.89292,0.00012,10.36522]
[1780205581011,27.25,74056.66,0.0,-0.89294,0.00012,10.36408]
[1780205586045,27.25,74055.76,0.0,-0.89302,0.00012,10.3579]
[1780205591454,27.25,74055.78,0.0,-0.89299,0.00012,10.35991]
[1780205597122,27.26,74055.8,0.0,-0.89297,0.00012,10.36186]
[1780205602161,27.26,74054.43,0.0,-0.89311,0.00012,10.35161]
[1780205608202,27.26,74053.84,0.0,-0.89315,0.00012,10.34845]
[1780205613238,27.27,74053.95,0.0,-0.89316,0.00012,10.34649]
[1780205618272,27.27,74054.01,0.0,-0.89313,0.00012,10.3485]
[1780205623308,27.27,74052.48,0.0,-0.89329,0.00012,10.33694]
[1780205626330,27.27,74046.89,0.0,-0.89395,0.00012,10.29041]
[1780205631734,27.28,74047.82,0.0,-0.89381,0.00012,10.30022]
[1780205638413,27.28,74048.14,0.0,-0.89373,0.00012,10.30557]
[1780205643448,27.28,74049.16,0.0,-0.89358,0.00012,10.31608]
[1780205644455,27.28,74057.54,0.0,-0.89257,0.00012,10.38784]
[1780205649490,27.29,74060.23,0.0,-0.89223,0.00012,10.41192]
[1780205654525,27.29,74058.64,0.0,-0.89241,0.00012,10.3996]
[1780205659560,27.29,74058.27,0.0,-0.89243,0.00012,10.39773]
[1780205664596,27.29,74058.25,0.0,-0.89242,0.00012,10.39854]
[1780205669631,27.29,74057.41,0.0,-0.89251,0.00012,10.39232]
[1780205674665,27.29,74057.82,0.0,-0.89248,0.00012,10.39262]
[1780205679700,27.3,74056.73,0.0,-0.89259,0.00012,10.38456]
[1780205685742,27.3,74057.15,0.0,-0.89252,0.00012,10.38964]
[1780205692155,27.3,74056.77,0.0,-0.89255,0.00012,10.38789]
[1780205697826,27.3,74056.14,0.0,-0.8926,0.00012,10.38397]
[1780205702870,27.31,74057.72,0.0,-0.89239,0.00012,10.39858]
[1780205708903,27.31,74057.71,0.0,-0.89238,0.00012,10.39973]
[1780205714946,27.31,74057.57,0.0,-0.89238,0.00012,10.39979]
[1780205719980,27.31,74054.19,0.0,-0.89277,0.00012,10.37207]
[1780205725017,27.31,74055.09,0.0,-0.89264,0.00012,10.38078]
[1780205731058,27.32,74055.29,0.0,-0.89264,0.00012,10.37923]
[1780205733078,27.32,74060.83,0.0,-0.89197,0.00012,10.42697]
[1780205734080,27.32,74070.64,0.0,-0.89077,0.00012,10.5111]
[1780205735086,27.32,74077.95,0.0,-0.88988,0.00012,10.57416]
[1780205736093,27.32,74082.53,0.0,-0.88931,0.00012,10.61376]
[1780205738108,27.32,74082.42,0.0,-0.88932,0.00012,10.61319]
[1780205743147,27.32,74082.48,0.0,-0.8893,0.00012,10.61464]
[1780205749185,27.32,74082.9,0.0,-0.88924,0.00012,10.61866]
[1780205755229,27.32,74081.92,0.0,-0.88937,0.00012,10.60963]
[1780205761270,27.32,74083.41,0.0,-0.8892,0.00012,10.62163]
[1780205766305,27.32,74083.08,0.0,-0.88924,0.00012,10.61837]
[1780205771343,27.32,74082.59,0.0,-0.88931,0.00012,10.61355]
[1780205776377,27.32,74083.11,0.0,-0.88926,0.00012,10.61749]
[1780205781412,27.31,74084.25,0.0,-0.88912,0.00012,10.62672]
[1780205787455,27.31,74083.92,0.0,-0.88917,0.00012,10.62322]
[1780205792863,27.31,74083.9,0.0,-0.88922,0.00012,10.61809]
[1780205798531,27.31,74083.86,0.0,-0.88924,0.00012,10.61716]
[1780205803567,27.31,74084.09,0.0,-0.88922,0.00012,10.61866]
[1780205808601,27.31,74085.44,0.0,-0.88906,0.00012,10.62977]
[1780205813637,27.31,74085.94,0.0,-0.889,0.00012,10.6335]
[1780205818672,27.31,74084.81,0.0,-0.88915,0.00012,10.62321]
[1780205823074,27.31,74076.2,0.0,-0.89021,0.00012,10.54893]
[1780205828741,27.31,74069.72,0.0,-0.89101,0.00012,10.49307]
[1780205833779,27.31,74066.37,0.0,-0.89141,0.00012,10.46451]
[1780205838811,27.31,74062.11,0.0,-0.89193,0.00012,10.42835]
[1780205843847,27.31,74058.46,0.0,-0.89236,0.00012,10.39778]
[1780205848881,27.31,74058.21,0.0,-0.89238,0.00012,10.39637]
[1780205853921,27.31,74056.82,0.0,-0.89257,0.00012,10.3809]
[1780205857946,27.31,74050.93,0.0,-0.89327,0.00012,10.33149]
[1780205863359,27.32,74048.46,0.0,-0.89354,0.00012,10.31184]
[1780205869022,27.32,74050.22,0.0,-0.89331,0.00012,10.32849]
[1780205874057,27.32,74049.56,0.0,-0.89337,0.00012,10.32421]
[1780205876072,27.32,74043.0,0.0,-0.89415,0.00012,10.269]
[1780205881107,27.32,74041.28,0.0,-0.89432,0.00012,10.25624]
[1780205886142,27.33,74039.16,0.0,-0.89455,0.00012,10.24017]
[1780205891179,27.33,74036.1,0.0,-0.89488,0.00012,10.21626]
[1780205896213,27.33,74035.87,0.0,-0.89488,0.00012,10.21644]
[1780205901249,27.34,74037.46,0.0,-0.89466,0.00012,10.23198]
[1780205906284,27.34,74037.55,0.0,-0.89462,0.00012,10.23477]
[1780205911318,27.34,74037.91,0.0,-0.89459,0.00012,10.23539]
[1780205916354,27.35,74037.87,0.0,-0.89457,0.00012,10.23697]
[1780205920382,27.35,74029.87,0.0,-0.89549,0.00012,10.17077]
[1780205922395,27.35,74030.89,0.0,-0.89536,0.00012,10.18035]
[1780205927430,27.36,74032.06,0.0,-0.89519,0.00012,10.19247]
[1780205932467,27.36,74032.57,0.0,-0.8951,0.00012,10.19891]
[1780205937501,27.36,74032.54,0.0,-0.89507,0.00012,10.20112]
[1780205942535,27.37,74024.62,0.0,-0.89597,0.00012,10.13634]
[1780205947570,27.37,74026.6,0.0,-0.89572,0.00012,10.15464]
[1780205952606,27.37,74028.56,0.0,-0.89547,0.00012,10.17249]
[1780205958647,27.37,74029.16,0.0,-0.89537,0.00012,10.17902]
[1780205964064,27.37,74030.12,0.0,-0.89526,0.00012,10.18733]
[1780205969724,27.38,74028.95,0.0,-0.89537,0.00012,10.17906]
[1780205975767,27.38,74028.83,0.0,-0.89542,0.00012,10.17424]
[1780205980801,27.38,74029.62,0.0,-0.89531,0.00012,10.18223]
[1780205985838,27.38,74029.84,0.0,-0.89526,0.00012,10.18537]
[1780205994277,27.39,74029.8,0.0,-0.89524,0.00012,10.18695]
[1780205999939,27.39,74027.73,0.0,-0.89546,0.00012,10.17086]
[1780206005979,27.39,74028.22,0.0,-0.89539,0.00012,10.17639]
[1780206014417,27.39,74028.63,0.0,-0.89531,0.00012,10.18174]
[1780206020083,27.4,74027.87,0.0,-0.89538,0.00012,10.17682]
[1780206025116,27.4,74027.08,0.0,-0.89545,0.00012,10.17151]
[1780206034557,27.4,74027.63,0.0,-0.89539,0.00012,10.1742]
[1780206040218,27.41,74027.3,0.0,-0.89541,0.00012,10.1731]
[1780206045256,27.41,74027.25,0.0,-0.89539,0.00012,10.1741]
[1780206050291,27.41,74027.55,0.0,-0.89534,0.00012,10.17804]
[1780206055327,27.41,74027.53,0.0,-0.89532,0.00012,10.17928]
[1780206060360,27.42,74026.91,0.0,-0.89537,0.00012,10.17549]
[1780206065396,27.42,74026.98,0.0,-0.89534,0.00012,10.17751]
[1780206070431,27.42,74027.56,0.0,-0.89526,0.00012,10.18381]
[1780206075466,27.42,74027.54,0.0,-0.89524,0.00012,10.18502]
[1780206085540,27.43,74027.52,0.0,-0.8952,0.00012,10.1876]
[1780206091583,27.43,74026.98,0.0,-0.89528,0.00012,10.18031]
[1780206099639,27.43,74027.06,0.0,-0.89523,0.00012,10.18353]
[1780206105680,27.44,74027.12,0.0,-0.8952,0.00012,10.18569]
[1780206111723,27.44,74026.67,0.0,-0.89523,0.00012,10.18358]
[1780206125192,27.45,74027.28,0.0,-0.89511,0.00012,10.19222]
[1780206131865,27.45,74026.37,0.0,-0.89519,0.00012,10.18648]
[1780206136899,27.45,74026.36,0.0,-0.89517,0.00012,10.1878]
[1780206141934,27.45,74024.63,0.0,-0.89536,0.00012,10.1746]
[1780206142941,27.45,74017.99,0.0,-0.89613,0.00012,10.11904]
[1780206148983,27.46,74013.84,0.0,-0.89658,0.00012,10.08648]
[1780206154021,27.46,74011.4,0.0,-0.89688,0.00012,10.06375]
[1780206159054,27.47,74012.25,0.0,-0.89675,0.00012,10.07311]
[1780206163081,27.47,74006.59,0.0,-0.89738,0.00012,10.02753]
[1780206168117,27.47,74003.85,0.0,-0.89766,0.00012,10.00699]
[1780206175543,27.48,74000.48,0.0,-0.89802,0.00012,9.98119]
[1780206182215,27.48,73999.47,0.0,-0.8981,0.00012,9.97497]
[1780206187250,27.48,73996.64,0.0,-0.89841,0.00012,9.95298]
[1780206189264,27.48,74006.8,0.0,-0.89722,0.00012,10.03852]
[1780206194299,27.49,74011.33,0.0,-0.89669,0.00012,10.07713]
[1780206199335,27.49,74009.49,0.0,-0.89689,0.00012,10.06236]
[1780206204369,27.49,74004.94,0.0,-0.89741,0.00012,10.02507]
[1780206210410,27.49,74000.89,0.0,-0.89786,0.00012,9.99238]
[1780206213431,27.49,73995.74,0.0,-0.89848,0.00012,9.94565]
[1780206219475,27.49,73994.86,0.0,-0.89856,0.00012,9.93993]
[1780206224509,27.5,73991.36,0.0,-0.89895,0.00011,9.9121]
[1780206231558,27.5,73990.35,0.0,-0.89903,0.00011,9.90564]
[1780206237600,27.5,73992.96,0.0,-0.89871,0.00011,9.92881]
[1780206242638,27.5,73996.31,0.0,-0.89831,0.00012,9.95779]
[1780206247671,27.5,73996.89,0.0,-0.89824,0.00012,9.96335]
[1780206252709,27.51,73996.76,0.0,-0.89824,0.00012,9.96298]
[1780206254719,27.51,74002.92,0.0,-0.89752,0.00012,10.0152]
[1780206262777,27.51,74004.11,0.0,-0.89734,0.00012,10.02795]
[1780206272846,27.51,74006.2,0.0,-0.89711,0.00012,10.04283]
[1780206277881,27.52,74004.96,0.0,-0.89725,0.00012,10.03294]
[1780206286319,27.52,74003.39,0.0,-0.89742,0.00012,10.02055]
[1780206291979,27.52,74001.33,0.0,-0.89766,0.00012,10.00316]
[1780206297033,27.52,74000.89,0.0,-0.89772,0.00012,9.99934]
[1780206299041,27.52,74010.58,0.0,-0.89659,0.00012,10.08027]
[1780206304076,27.52,74004.94,0.0,-0.89726,0.00012,10.03266]
[1780206310120,27.51,74006.81,0.0,-0.89704,0.00012,10.04805]
[1780206315155,27.51,74007.11,0.0,-0.89701,0.00012,10.05029]
[1780206320195,27.51,74003.41,0.0,-0.89744,0.00012,10.01915]
[1780206325229,27.51,74003.97,0.0,-0.89738,0.00012,10.02373]
[1780206330264,27.51,74002.91,0.0,-0.8975,0.00012,10.01474]
[1780206335299,27.51,74002.9,0.0,-0.89754,0.00012,10.01027]
[1780206340335,27.51,74001.84,0.0,-0.89767,0.00012,10.00137]
[1780206345369,27.51,74001.28,0.0,-0.89773,0.00012,9.99675]
[1780206350404,27.51,74002.65,0.0,-0.89757,0.00012,10.00807]
[1780206356810,27.51,74001.52,0.0,-0.89771,0.00012,9.99825]
[1780206362488,27.51,74001.54,0.0,-0.89771,0.00012,9.99811]
[1780206367524,27.51,74002.81,0.0,-0.89757,0.00012,10.00858]
[1780206372559,27.51,74003.4,0.0,-0.8975,0.00012,10.0134]
[1780206376950,27.51,73997.06,0.0,-0.89823,0.00012,9.96047]
[1780206382629,27.51,73995.96,0.0,-0.89836,0.00012,9.95092]
[1780206388672,27.51,73994.95,0.0,-0.8985,0.00012,9.94087]
[1780206393707,27.51,73996.37,0.0,-0.8984,0.00012,9.9471]
[1780206399748,27.51,73998.1,0.0,-0.89821,0.00012,9.96064]
[1780206405790,27.5,73998.31,0.0,-0.89819,0.00012,9.96209]
[1780206412839,27.51,73996.4,0.0,-0.8984,0.00012,9.94665]
[1780206417875,27.51,73994.11,0.0,-0.89866,0.00011,9.92797]
[1780206422910,27.51,73990.62,0.0,-0.89905,0.00011,9.8995]
[1780206427945,27.51,73991.95,0.0,-0.8989,0.00011,9.9103]
[1780206434993,27.5,73991.37,0.0,-0.89899,0.00011,9.90429]
[1780206441039,27.51,73991.77,0.0,-0.89893,0.00011,9.90855]
[1780206447442,27.51,73992.81,0.0,-0.8988,0.00011,9.91811]
[1780206454126,27.51,73993.04,0.0,-0.89879,0.00011,9.91653]
[1780206459161,27.51,73992.9,0.0,-0.8988,0.00011,9.91597]
[1780206464196,27.51,73992.76,0.0,-0.89882,0.00011,9.91496]
[1780206469232,27.51,73992.89,0.0,-0.89882,0.00011,9.91466]
[1780206475274,27.5,73992.45,0.0,-0.8989,0.00011,9.90909]
[1780206482322,27.5,73993.4,0.0,-0.89882,0.00011,9.91464]
[1780206487722,27.5,73993.74,0.0,-0.89881,0.00011,9.91577]
[1780206494407,27.5,73994.85,0.0,-0.89869,0.00012,9.9239]
[1780206499441,27.5,73994.62,0.0,-0.89872,0.00012,9.92208]
[1780206505483,27.5,73994.46,0.0,-0.89874,0.00011,9.92097]
[1780206510520,27.5,73993.12,0.0,-0.8989,0.00011,9.90882]
[1780206517935,27.49,73993.25,0.0,-0.89895,0.00011,9.90353]
[1780206523613,27.49,73993.78,0.0,-0.89892,0.00011,9.90589]
[1780206531669,27.48,73994.59,0.0,-0.89887,0.00011,9.90985]
[1780206538075,27.48,73994.38,0.0,-0.89893,0.00011,9.90569]
[1780206543752,27.48,73993.81,0.0,-0.89901,0.00011,9.89924]
[1780206549795,27.47,73993.87,0.0,-0.89904,0.00011,9.89777]
[1780206558216,27.47,73993.83,0.0,-0.89908,0.00011,9.89454]
[1780206563893,27.47,73997.11,0.0,-0.89873,0.00012,9.92027]
[1780206568928,27.46,73994.68,0.0,-0.89903,0.00011,9.89831]
[1780206571950,27.46,74000.83,0.0,-0.89837,0.00012,9.94456]
[1780206577990,27.46,74003.52,0.0,-0.89808,0.00012,9.96529]
[1780206586046,27.45,74003.69,0.0,-0.8981,0.00012,9.96412]
[1780206589067,27.45,74008.86,0.0,-0.89752,0.00012,10.00641]
[1780206595109,27.45,74009.52,0.0,-0.89746,0.00012,10.01009]
[1780206599145,27.45,74000.22,0.0,-0.89856,0.00012,9.93115]
[1780206600151,27.45,73998.57,0.0,-0.89875,0.00012,9.91721]
[1780206608207,27.44,73994.68,0.0,-0.89923,0.00011,9.88248]
[1780206613242,27.44,73995.12,0.0,-0.8992,0.00011,9.88444]
[1780206618639,27.44,73995.8,0.0,-0.89914,0.00011,9.88858]
[1780206624319,27.44,73996.17,0.0,-0.89911,0.00011,9.89105]
[1780206629356,27.44,73993.2,0.0,-0.89946,0.00011,9.86546]
[1780206634390,27.43,73993.68,0.0,-0.89947,0.00011,9.86357]
[1780206639426,27.43,73997.81,0.0,-0.89901,0.00012,9.89695]
[1780206644461,27.43,73997.75,0.0,-0.89902,0.00012,9.8961]
[1780206650505,27.43,73997.95,0.0,-0.899,0.00012,9.89738]
[1780206655539,27.43,74001.43,0.0,-0.89861,0.00012,9.92601]
[1780206660573,27.43,74003.69,0.0,-0.89836,0.00012,9.94414]
[1780206662588,27.43,74010.11,0.0,-0.89762,0.00012,9.99748]
[1780206669003,27.43,74008.97,0.0,-0.89777,0.00012,9.98647]
[1780206676686,27.42,74009.0,0.0,-0.8978,0.00012,9.98485]
[1780206681721,27.42,74007.26,0.0,-0.89801,0.00012,9.96916]
[1780206686755,27.42,74006.4,0.0,-0.89813,0.00012,9.96092]
[1780206691794,27.42,74008.29,0.0,-0.89796,0.00012,9.97129]
[1780206696828,27.41,74007.35,0.0,-0.89809,0.00012,9.96241]
[1780206702871,27.41,74006.81,0.0,-0.89816,0.00012,9.95689]
[1780206707909,27.41,74004.3,0.0,-0.89846,0.00012,9.93512]
[1780206709285,27.41,73997.43,0.0,-0.89926,0.00011,9.87739]
[1780206710927,27.41,73996.98,0.0,-0.89932,0.00011,9.87325]
[1780206715962,27.41,73994.39,0.0,-0.89963,0.00011,9.85019]
[1780206722004,27.41,73993.09,0.0,-0.89981,0.00011,9.83743]
[1780206727044,27.4,73990.76,0.0,-0.9001,0.00011,9.81634]
[1780206732079,27.4,73986.96,0.0,-0.90055,0.00011,9.78319]
[1780206737114,27.4,73986.79,0.0,-0.90059,0.00011,9.78034]
[1780206741141,27.4,73981.62,0.0,-0.9012,0.00011,9.73616]
[1780206742149,27.4,73982.42,0.0,-0.90111,0.00011,9.74261]
[1780206747184,27.39,73978.33,0.0,-0.90158,0.00011,9.7078]
[1780206752220,27.39,73978.8,0.0,-0.90158,0.00011,9.70674]
[1780206757254,27.39,73979.3,0.0,-0.90153,0.00011,9.71024]
[1780206762289,27.39,73979.43,0.0,-0.90152,0.00011,9.71068]
[1780206767324,27.39,73981.81,0.0,-0.90126,0.00011,9.72978]
[1780206773365,27.39,73981.99,0.0,-0.90126,0.00011,9.72983]
[1780206779778,27.38,73981.0,0.0,-0.9014,0.00011,9.72001]
[1780206785450,27.38,73978.24,0.0,-0.90173,0.00011,9.69588]
[1780206789848,27.38,73971.69,0.0,-0.90248,0.00011,9.64069]
[1780206793506,27.38,73966.11,0.0,-0.90311,0.00011,9.59416]
[1780206799918,27.38,73964.47,0.0,-0.90329,0.00011,9.5805]
[1780206805589,27.38,73964.74,0.0,-0.90326,0.00011,9.58274]
[1780206811632,27.38,73964.39,0.0,-0.90334,0.00011,9.57558]
[1780206816668,27.38,73963.89,0.0,-0.90339,0.00011,9.57158]
[1780206821701,27.38,73963.51,0.0,-0.90343,0.00011,9.56864]
[1780206830131,27.38,73964.04,0.0,-0.90337,0.00011,9.5733]
[1780206835801,27.38,73964.08,0.0,-0.90336,0.00011,9.57383]
[1780206841841,27.38,73964.59,0.0,-0.9033,0.00011,9.57815]
[1780206846877,27.38,73964.01,0.0,-0.90337,0.00011,9.57343]
[1780206851912,27.38,73963.98,0.0,-0.90337,0.00011,9.57318]
[1780206858961,27.38,73964.02,0.0,-0.90337,0.00011,9.57345]
[1780206869029,27.38,73964.06,0.0,-0.90336,0.00011,9.57365]
[1780206875075,27.38,73964.06,0.0,-0.9034,0.00011,9.56917]
[1780206880488,27.38,73964.55,0.0,-0.90335,0.00011,9.57302]
[1780206886152,27.38,73964.46,0.0,-0.90336,0.00011,9.57211]
[1780206888164,27.38,73969.85,0.0,-0.90276,0.00011,9.61654]
[1780206893199,27.38,73970.19,0.0,-0.90273,0.00011,9.6188]
[1780206899243,27.38,73969.74,0.0,-0.90279,0.00011,9.61444]
[1780206906296,27.38,73969.24,0.0,-0.90286,0.00011,9.60963]
[1780206911331,27.38,73968.75,0.0,-0.90292,0.00011,9.60514]
[1780206917373,27.38,73968.49,0.0,-0.90295,0.00011,9.60251]
[1780206922410,27.38,73959.09,0.0,-0.90401,0.00011,9.52463]
[1780206924423,27.38,73958.07,0.0,-0.90412,0.00011,9.51633]
[1780206929456,27.38,73961.58,0.0,-0.90372,0.00011,9.54551]
[1780206935498,27.38,73962.89,0.0,-0.90362,0.00011,9.552]
[1780206941543,27.38,73961.07,0.0,-0.90382,0.00011,9.53707]
[1780206947583,27.38,73962.84,0.0,-0.90362,0.00011,9.55171]
[1780206952618,27.38,73965.67,0.0,-0.9033,0.00011,9.575]
[1780206957653,27.38,73968.22,0.0,-0.90302,0.00011,9.59579]
[1780206964702,27.37,73969.97,0.0,-0.90283,0.00011,9.60969]
[1780206971125,27.37,73970.82,0.0,-0.90275,0.00011,9.61622]
[1780206981194,27.37,73971.29,0.0,-0.9027,0.00011,9.61929]
[1780206986856,27.37,73972.28,0.0,-0.9026,0.00011,9.62702]
[1780206995920,27.37,73972.61,0.0,-0.90261,0.00011,9.62465]
[1780207001334,27.37,73972.48,0.0,-0.90263,0.00011,9.62321]
[1780207008001,27.37,73972.48,0.0,-0.90264,0.00011,9.62272]
[1780207016059,27.37,73972.48,0.0,-0.90264,0.00011,9.6222]
[1780207021474,27.37,73972.51,0.0,-0.90265,0.00011,9.62214]
[1780207031545,27.37,73972.51,0.0,-0.90265,0.00011,9.62154]
[1780207041615,27.37,73972.5,0.0,-0.90266,0.00011,9.62084]
[1780207051685,27.36,73972.26,0.0,-0.90273,0.00011,9.61402]
[1780207058395,27.36,73972.26,0.0,-0.90274,0.00011,9.61379]
[1780207069469,27.36,73972.38,0.0,-0.90273,0.00011,9.61439]
[1780207074506,27.36,73972.43,0.0,-0.90273,0.00011,9.61464]
[1780207076520,27.36,73977.66,0.0,-0.90214,0.00011,9.65793]
[1780207081555,27.36,73977.66,0.0,-0.90215,0.00011,9.6574]
[1780207086590,27.36,73976.59,0.0,-0.90227,0.00011,9.64807]
[1780207091625,27.36,73976.55,0.0,-0.90228,0.00011,9.64733]
[1780207099688,27.36,73975.24,0.0,-0.90244,0.00011,9.63578]
[1780207104718,27.36,73977.22,0.0,-0.90222,0.00011,9.65181]
[1780207109753,27.36,73980.32,0.0,-0.90188,0.00011,9.67694]
[1780207114787,27.36,73982.93,0.0,-0.90163,0.00011,9.69398]
[1780207119821,27.36,73977.75,0.0,-0.90221,0.00011,9.65078]
[1780207126871,27.36,73976.19,0.0,-0.90239,0.00011,9.63789]
[1780207132245,27.36,73975.54,0.0,-0.90247,0.00011,9.63232]
[1780207142315,27.35,73974.49,0.0,-0.9026,0.00011,9.62214]
[1780207152385,27.35,73973.09,0.0,-0.90278,0.00011,9.60904]
[1780207159097,27.35,73970.69,0.0,-0.90307,0.00011,9.58823]
[1780207164133,27.35,73972.38,0.0,-0.90288,0.00011,9.60161]
[1780207169168,27.35,73972.8,0.0,-0.90285,0.00011,9.60448]
[1780207174202,27.35,73971.1,0.0,-0.90308,0.00011,9.58553]
[1780207180245,27.35,73971.71,0.0,-0.90302,0.00011,9.59001]
[1780207185280,27.35,73973.4,0.0,-0.90284,0.00011,9.60344]
[1780207192675,27.34,73973.13,0.0,-0.90288,0.00011,9.60035]
[1780207198370,27.34,73967.76,0.0,-0.90349,0.00011,9.55521]
[1780207199378,27.34,73960.65,0.0,-0.90428,0.00011,9.49654]
[1780207204413,27.34,73963.84,0.0,-0.90393,0.00011,9.52319]
[1780207209451,27.34,73961.21,0.0,-0.90421,0.00011,9.50175]
[1780207214487,27.35,73961.62,0.0,-0.90416,0.00011,9.50555]
[1780207219523,27.35,73961.75,0.0,-0.90414,0.00011,9.50703]
[1780207224558,27.35,73962.03,0.0,-0.90411,0.00011,9.50976]
[1780207229593,27.35,73961.85,0.0,-0.90412,0.00011,9.50868]
[1780207234628,27.35,73962.26,0.0,-0.90411,0.00011,9.50817]
[1780207240670,27.35,73961.94,0.0,-0.90413,0.00011,9.50619]
[1780207252754,27.35,73962.34,0.0,-0.90407,0.00011,9.51096]
[1780207258795,27.35,73961.85,0.0,-0.90411,0.00011,9.50761]
[1780207263834,27.35,73957.79,0.0,-0.90456,0.00011,9.47485]
[1780207268865,27.36,73957.93,0.0,-0.90453,0.00011,9.47705]
[1780207275917,27.36,73957.47,0.0,-0.90455,0.00011,9.47512]
[1780207280951,27.36,73957.76,0.0,-0.9045,0.00011,9.47869]
[1780207285986,27.36,73956.92,0.0,-0.90458,0.00011,9.47301]
[1780207291023,27.36,73957.46,0.0,-0.90454,0.00011,9.47435]
[1780207296058,27.37,73955.26,0.0,-0.90477,0.00011,9.45748]
[1780207301092,27.37,73951.69,0.0,-0.90514,0.00011,9.42972]
[1780207303448,27.37,73940.66,0.0,-0.90634,0.00011,9.33984]
[1780207304114,27.37,73940.66,0.0,-0.90634,0.00011,9.34051]
[1780207310155,27.38,73940.67,0.0,-0.90628,0.00011,9.34463]
[1780207315191,27.38,73936.74,0.0,-0.90666,0.00011,9.31592]
[1780207321232,27.39,73936.72,0.0,-0.90661,0.00011,9.31994]
[1780207322238,27.39,73931.21,0.0,-0.9072,0.00011,9.27565]
[1780207327275,27.4,73935.3,0.0,-0.9067,0.00011,9.31284]
[1780207332310,27.4,73935.7,0.0,-0.90661,0.00011,9.31987]
[1780207337345,27.41,73933.51,0.0,-0.9068,0.00011,9.30559]
[1780207342380,27.42,73933.38,0.0,-0.90676,0.00011,9.30825]
[1780207347416,27.42,73931.96,0.0,-0.90686,0.00011,9.30061]
[1780207353804,27.43,73933.33,0.0,-0.90669,0.00011,9.31212]
[1780207359500,27.44,73933.96,0.0,-0.90656,0.00011,9.32173]
[1780207365541,27.45,73934.16,0.0,-0.90648,0.00011,9.32774]
[1780207370577,27.45,73930.49,0.0,-0.90683,0.00011,9.30151]
[1780207375613,27.46,73927.39,0.0,-0.90711,0.00011,9.28016]
[1780207380649,27.46,73930.85,0.0,-0.90668,0.00011,9.31223]
[1780207385682,27.47,73930.33,0.0,-0.90669,0.00011,9.31163]
[1780207391727,27.48,73934.43,0.0,-0.90619,0.00011,9.34919]
[1780207396764,27.48,73934.67,0.0,-0.90612,0.00011,9.3543]
[1780207401823,27.49,73932.78,0.0,-0.90628,0.00011,9.34213]
[1780207406860,27.49,73931.99,0.0,-0.90632,0.00011,9.33887]
[1780207412901,27.5,73931.78,0.0,-0.90633,0.00011,9.33669]
[1780207422969,27.51,73930.97,0.0,-0.90633,0.00011,9.33656]
[1780207430023,27.52,73931.79,0.0,-0.90617,0.00011,9.34814]
[1780207435058,27.52,73931.5,0.0,-0.90616,0.00011,9.34926]
[1780207440093,27.53,73930.23,0.0,-0.90624,0.00011,9.34317]
[1780207445126,27.54,73930.13,0.0,-0.90621,0.00011,9.34522]
[1780207450162,27.54,73928.3,0.0,-0.90635,0.00011,9.33468]
[1780207452175,27.55,73922.63,0.0,-0.90695,0.00011,9.29017]
[1780207454508,27.55,73917.38,0.0,-0.90749,0.00011,9.24902]
[1780207460235,27.56,73910.44,0.0,-0.90819,0.00011,9.19687]
[1780207465270,27.56,73909.61,0.0,-0.90823,0.00011,9.19361]
[1780207471314,27.57,73914.11,0.0,-0.90772,0.00011,9.23001]
[1780207476350,27.57,73915.3,0.0,-0.90755,0.00011,9.24297]
[1780207484721,27.58,73914.73,0.0,-0.90754,0.00011,9.24354]
[1780207490447,27.59,73918.57,0.0,-0.90708,0.00011,9.27819]
[1780207495483,27.59,73915.5,0.0,-0.90737,0.00011,9.2562]
[1780207500517,27.6,73912.2,0.0,-0.90769,0.00011,9.23258]
[1780207503538,27.6,73905.92,0.0,-0.90833,0.00011,9.18376]
[1780207508573,27.61,73905.01,0.0,-0.90839,0.00011,9.17951]
[1780207513608,27.61,73901.62,0.0,-0.90871,0.00011,9.1554]
[1780207520657,27.62,73901.27,0.0,-0.90868,0.00011,9.15735]
[1780207527707,27.63,73900.64,0.0,-0.90868,0.00011,9.15736]
[1780207532742,27.64,73900.15,0.0,-0.90872,0.00011,9.15296]
[1780207537783,27.64,73899.4,0.0,-0.90875,0.00011,9.15063]
[1780207542817,27.65,73898.83,0.0,-0.90876,0.00011,9.14948]
[1780207547852,27.65,73897.09,0.0,-0.9089,0.00011,9.13889]
[1780207552889,27.66,73894.45,0.0,-0.90914,0.00011,9.12116]
[1780207560944,27.67,73894.05,0.0,-0.90911,0.00011,9.12345]
[1780207565982,27.67,73893.23,0.0,-0.90915,0.00011,9.11989]
[1780207571018,27.68,73891.82,0.0,-0.90926,0.00011,9.11151]
[1780207576053,27.68,73891.14,0.0,-0.90929,0.00011,9.10905]
[1780207581087,27.69,73890.07,0.0,-0.90937,0.00011,9.10349]
[1780207588137,27.69,73890.14,0.0,-0.9093,0.00011,9.10815]
[1780207593173,27.7,73896.57,0.0,-0.90862,0.00011,9.15826]
[1780207594180,27.7,73893.92,0.0,-0.9089,0.00011,9.13746]
[1780207599214,27.7,73892.9,0.0,-0.90897,0.00011,9.13189]
[1780207604248,27.71,73896.03,0.0,-0.9086,0.00011,9.15949]
[1780207609283,27.71,73897.92,0.0,-0.90837,0.00011,9.17732]
[1780207614319,27.72,73901.28,0.0,-0.90798,0.00011,9.20631]
[1780207620360,27.72,73902.47,0.0,-0.90782,0.00011,9.21803]
[1780207625721,27.72,73905.57,0.0,-0.90748,0.00011,9.24401]
[1780207631439,27.72,73909.67,0.0,-0.90702,0.00011,9.27816]
[1780207635791,27.73,73903.89,0.0,-0.90763,0.00011,9.23246]
[1780207641508,27.73,73903.44,0.0,-0.90766,0.00011,9.23027]
[1780207646542,27.73,73900.51,0.0,-0.90796,0.00011,9.20798]
[1780207651577,27.73,73897.06,0.0,-0.90834,0.00011,9.17753]
[1780207656613,27.73,73893.46,0.0,-0.9087,0.00011,9.15015]
[1780207661647,27.74,73892.2,0.0,-0.90882,0.00011,9.14135]
[1780207666682,27.74,73891.47,0.0,-0.90888,0.00011,9.13673]
[1780207671717,27.74,73890.44,0.0,-0.90898,0.00011,9.1292]
[1780207676753,27.74,73891.85,0.0,-0.90883,0.00011,9.14086]
[1780207681789,27.74,73892.39,0.0,-0.90877,0.00011,9.14497]
[1780207686143,27.74,73901.69,0.0,-0.90778,0.00011,9.21967]
[1780207692866,27.74,73902.51,0.0,-0.90771,0.00011,9.22518]
[1780207698908,27.74,73902.51,0.0,-0.90772,0.00011,9.22427]
[1780207706285,27.74,73902.58,0.0,-0.90773,0.00011,9.2238]
[1780207715021,27.73,73902.44,0.0,-0.9078,0.00011,9.21711]
[1780207720060,27.73,73900.31,0.0,-0.90803,0.00011,9.19944]
[1780207726096,27.73,73900.76,0.0,-0.90799,0.00011,9.20246]
[1780207730125,27.73,73894.61,0.0,-0.90865,0.00011,9.15286]
[1780207735160,27.73,73893.98,0.0,-0.90872,0.00011,9.14767]
[1780207740194,27.73,73893.55,0.0,-0.90877,0.00011,9.14407]
[1780207745230,27.73,73893.39,0.0,-0.90878,0.00011,9.14261]
[1780207754292,27.73,73893.16,0.0,-0.90881,0.00011,9.14041]
[1780207762350,27.73,73892.87,0.0,-0.90885,0.00011,9.13773]
[1780207769397,27.73,73892.92,0.0,-0.90885,0.00011,9.1378]
[1780207774434,27.73,73897.79,0.0,-0.90837,0.00011,9.1722]
[1780207779468,27.73,73898.79,0.0,-0.90827,0.00011,9.17962]
[1780207784502,27.73,73899.19,0.0,-0.90824,0.00011,9.18233]
[1780207793565,27.72,73899.82,0.0,-0.90818,0.00011,9.18648]
[1780207801622,27.72,73900.04,0.0,-0.90817,0.00011,9.18747]
[1780207806989,27.72,73907.29,0.0,-0.9074,0.00011,9.24528]
[1780207807665,27.72,73907.29,0.0,-0.9074,0.00011,9.2451]
[1780207813706,27.72,73909.15,0.0,-0.90722,0.00011,9.25904]
[1780207818748,27.72,73911.3,0.0,-0.907,0.00011,9.27551]
[1780207820756,27.72,73920.36,0.0,-0.90603,0.00011,9.3482]
[1780207825792,27.72,73923.69,0.0,-0.90568,0.00011,9.37384]
[1780207830826,27.71,73919.39,0.0,-0.90617,0.00011,9.3378]
[1780207833851,27.71,73913.99,0.0,-0.90679,0.00011,9.28941]
[1780207838882,27.71,73913.92,0.0,-0.90681,0.00011,9.28818]
[1780207843918,27.71,73915.31,0.0,-0.90667,0.00011,9.29879]
[1780207848954,27.71,73921.61,0.0,-0.906,0.00011,9.34905]
[1780207857340,27.71,73923.75,0.0,-0.90578,0.00011,9.3649]
[1780207864062,27.71,73922.97,0.0,-0.90588,0.00011,9.35739]
[1780207869096,27.7,73922.64,0.0,-0.90593,0.00011,9.35398]
[1780207873124,27.7,73914.51,0.0,-0.90682,0.00011,9.28774]
[1780207878158,27.7,73916.86,0.0,-0.90657,0.00011,9.30644]
[1780207883194,27.7,73914.86,0.0,-0.90679,0.00011,9.28986]
[1780207888228,27.7,73911.6,0.0,-0.90715,0.00011,9.26321]
[1780207893263,27.7,73912.37,0.0,-0.9071,0.00011,9.26489]
[1780207898300,27.7,73914.19,0.0,-0.90691,0.00011,9.27933]
[1780207907362,27.7,73914.31,0.0,-0.90691,0.00011,9.27963]
[1780207912397,27.7,73914.04,0.0,-0.90694,0.00011,9.27704]
[1780207917431,27.7,73914.55,0.0,-0.90689,0.00011,9.28075]
[1780207922466,27.7,73911.95,0.0,-0.90718,0.00011,9.25942]
[1780207928509,27.7,73911.75,0.0,-0.9072,0.00011,9.25746]
[1780207934551,27.7,73912.06,0.0,-0.90717,0.00011,9.2596]
[1780207939586,27.7,73911.81,0.0,-0.90721,0.00011,9.25721]
[1780207944626,27.7,73912.1,0.0,-0.90718,0.00011,9.25924]
[1780207949660,27.69,73912.24,0.0,-0.90717,0.00011,9.26005]
[1780207954695,27.69,73912.28,0.0,-0.90721,0.00011,9.25575]
[1780207960737,27.69,73912.25,0.0,-0.90721,0.00011,9.25515]
[1780207966780,27.69,73912.16,0.0,-0.90723,0.00011,9.25407]
[1780207971814,27.69,73912.39,0.0,-0.90721,0.00011,9.25562]
[1780207976849,27.69,73912.52,0.0,-0.9072,0.00011,9.25637]
[1780207983898,27.69,73912.54,0.0,-0.9072,0.00011,9.2561]
[1780207998323,27.69,73912.44,0.0,-0.90722,0.00011,9.25448]
[1780208008393,27.69,73912.46,0.0,-0.90723,0.00011,9.25406]
[1780208016122,27.69,73912.46,0.0,-0.90727,0.00011,9.2493]
[1780208021158,27.69,73912.24,0.0,-0.9073,0.00011,9.24727]
[1780208026192,27.69,73911.99,0.0,-0.90733,0.00011,9.24502]
[1780208031227,27.69,73908.63,0.0,-0.90769,0.00011,9.21786]
[1780208036263,27.69,73908.26,0.0,-0.90773,0.00011,9.21484]
[1780208045326,27.69,73908.46,0.0,-0.90771,0.00011,9.21636]
[1780208051369,27.69,73911.08,0.0,-0.90743,0.00011,9.23724]
[1780208056405,27.69,73912.16,0.0,-0.90732,0.00011,9.24567]
[1780208062446,27.69,73912.08,0.0,-0.90733,0.00011,9.24465]
[1780208067481,27.69,73910.64,0.0,-0.90749,0.00011,9.23278]
[1780208072517,27.68,73910.84,0.0,-0.90751,0.00011,9.22987]
[1780208077552,27.68,73907.77,0.0,-0.90784,0.00011,9.20494]
[1780208082586,27.68,73908.04,0.0,-0.90782,0.00011,9.20708]
[1780208087624,27.68,73908.2,0.0,-0.9078,0.00011,9.20834]
[1780208093665,27.68,73908.28,0.0,-0.90779,0.00011,9.20893]
[1780208098701,27.68,73908.1,0.0,-0.90781,0.00011,9.20742]
[1780208103733,27.68,73905.8,0.0,-0.90806,0.00011,9.18892]
[1780208108768,27.68,73903.04,0.0,-0.90835,0.00011,9.16686]
[1780208111790,27.68,73896.13,0.0,-0.90908,0.00011,9.11162]
[1780208118839,27.69,73896.45,0.0,-0.90904,0.00011,9.11486]
[1780208123873,27.69,73896.11,0.0,-0.90907,0.00011,9.11262]
[1780208129245,27.69,73896.43,0.0,-0.90903,0.00011,9.11571]
[1780208134951,27.69,73896.88,0.0,-0.90901,0.00011,9.11568]
[1780208139316,27.69,73905.19,0.0,-0.90812,0.00011,9.18283]
[1780208139986,27.69,73905.19,0.0,-0.90812,0.00011,9.18284]
[1780208145023,27.69,73912.03,0.0,-0.90739,0.00011,9.23778]
[1780208151066,27.69,73914.19,0.0,-0.90716,0.00011,9.25463]
[1780208156101,27.69,73914.35,0.0,-0.90715,0.00011,9.25547]
[1780208161140,27.69,73914.35,0.0,-0.90716,0.00011,9.25503]
[1780208166172,27.69,73909.42,0.0,-0.90769,0.00011,9.21505]
[1780208172214,27.69,73907.96,0.0,-0.90785,0.00011,9.20312]
[1780208177248,27.69,73908.84,0.0,-0.90776,0.00011,9.21007]
[1780208182283,27.69,73913.08,0.0,-0.9073,0.00011,9.24393]
[1780208188326,27.68,73914.26,0.0,-0.90718,0.00011,9.25287]
[1780208193361,27.68,73914.59,0.0,-0.90719,0.00011,9.25081]
[1780208198396,27.68,73914.96,0.0,-0.90716,0.00011,9.25344]
[1780208203430,27.68,73915.61,0.0,-0.90709,0.00011,9.25836]
[1780208208465,27.68,73917.56,0.0,-0.90689,0.00011,9.27377]
[1780208213502,27.68,73918.38,0.0,-0.9068,0.00011,9.28006]
[1780208219884,27.68,73919.44,0.0,-0.90669,0.00011,9.28817]
[1780208225586,27.68,73920.13,0.0,-0.90662,0.00011,9.29343]
[1780208232634,27.68,73920.46,0.0,-0.90659,0.00011,9.29571]
[1780208237668,27.68,73921.32,0.0,-0.9065,0.00011,9.30239]
[1780208243710,27.68,73921.56,0.0,-0.90648,0.00011,9.30402]
[1780208249753,27.68,73922.17,0.0,-0.90642,0.00011,9.30862]
[1780208257809,27.68,73922.4,0.0,-0.90644,0.00011,9.30572]
[1780208264858,27.68,73922.62,0.0,-0.90642,0.00011,9.30713]
[1780208269892,27.68,73922.85,0.0,-0.9064,0.00011,9.30871]
[1780208279963,27.67,73922.92,0.0,-0.9064,0.00011,9.30866]
[1780208285001,27.67,73923.52,0.0,-0.90634,0.00011,9.31322]
[1780208290039,27.67,73924.37,0.0,-0.90625,0.00011,9.31977]
[1780208295071,27.67,73924.08,0.0,-0.90629,0.00011,9.31708]
[1780208300445,27.67,73924.01,0.0,-0.9063,0.00011,9.31619]
[1780208310516,27.67,73924.08,0.0,-0.9063,0.00011,9.3161]
[1780208317225,27.67,73924.0,0.0,-0.90635,0.00011,9.31072]
[1780208325280,27.67,73924.03,0.0,-0.90635,0.00011,9.3105]
[1780208330656,27.67,73924.85,0.0,-0.90627,0.00011,9.31685]
[1780208337365,27.67,73924.01,0.0,-0.90637,0.00011,9.30965]
[1780208342399,27.67,73924.09,0.0,-0.90636,0.00011,9.31002]
[1780208350799,27.67,73924.08,0.0,-0.90637,0.00011,9.30948]
[1780208356500,27.67,73925.59,0.0,-0.90621,0.00011,9.32132]
[1780208361532,27.67,73925.52,0.0,-0.9062,0.00011,9.32202]
[1780208366568,27.67,73925.21,0.0,-0.90622,0.00011,9.32079]
[1780208371603,27.67,73925.47,0.0,-0.90621,0.00011,9.31979]
[1780208376637,27.68,73928.33,0.0,-0.90588,0.00011,9.34399]
[1780208382679,27.68,73927.77,0.0,-0.90593,0.00011,9.34062]
[1780208387715,27.68,73930.48,0.0,-0.90562,0.00011,9.36361]
[1780208393759,27.68,73934.23,0.0,-0.9052,0.00011,9.39487]
[1780208401157,27.68,73933.28,0.0,-0.9053,0.00011,9.38766]
[1780208406850,27.68,73931.42,0.0,-0.90549,0.00011,9.37294]
[1780208412892,27.68,73931.27,0.0,-0.9055,0.00011,9.37221]
[1780208417927,27.68,73930.72,0.0,-0.90556,0.00011,9.36817]
[1780208427996,27.68,73930.82,0.0,-0.90554,0.00011,9.36969]
[1780208437059,27.69,73929.38,0.0,-0.90572,0.00011,9.35453]
[1780208445117,27.69,73929.23,0.0,-0.90573,0.00011,9.3539]
[1780208451507,27.69,73929.75,0.0,-0.90567,0.00011,9.35851]
[1780208459215,27.69,73929.39,0.0,-0.9057,0.00011,9.35611]
[1780208465257,27.69,73928.52,0.0,-0.90579,0.00011,9.34953]
[1780208471649,27.69,73930.02,0.0,-0.90562,0.00011,9.36208]
[1780208478349,27.69,73930.74,0.0,-0.90553,0.00011,9.36838]
[1780208483384,27.69,73930.69,0.0,-0.90553,0.00011,9.36831]
[1780208490433,27.69,73931.64,0.0,-0.90542,0.00011,9.37646]
[1780208495467,27.69,73931.71,0.0,-0.90545,0.00011,9.37303]
[1780208500504,27.69,73931.79,0.0,-0.90544,0.00011,9.3741]
[1780208508559,27.69,73932.1,0.0,-0.90539,0.00011,9.37746]
[1780208513596,27.7,73932.69,0.0,-0.90532,0.00011,9.38274]
[1780208519638,27.7,73932.96,0.0,-0.90528,0.00011,9.38549]
[1780208524674,27.7,73933.16,0.0,-0.90525,0.00011,9.38753]
[1780208529708,27.7,73934.02,0.0,-0.90516,0.00011,9.39482]
[1780208536762,27.7,73933.0,0.0,-0.90526,0.00011,9.38702]
[1780208542138,27.7,73933.15,0.0,-0.90524,0.00011,9.38856]
[1780208547841,27.7,73932.28,0.0,-0.90533,0.00011,9.38186]
[1780208553882,27.7,73930.54,0.0,-0.90555,0.00011,9.36388]
[1780208560932,27.7,73930.38,0.0,-0.90556,0.00011,9.36314]
[1780208565967,27.7,73929.82,0.0,-0.90562,0.00011,9.35857]
[1780208571003,27.7,73929.75,0.0,-0.90563,0.00011,9.35799]
[1780208576041,27.7,73929.48,0.0,-0.90566,0.00011,9.35584]
[1780208581072,27.7,73929.49,0.0,-0.90566,0.00011,9.35605]
[1780208588121,27.7,73929.48,0.0,-0.90565,0.00011,9.35623]
[1780208593158,27.7,73931.65,0.0,-0.90542,0.00011,9.37383]
[1780208598192,27.7,73931.34,0.0,-0.90545,0.00011,9.37168]
[1780208608262,27.7,73930.89,0.0,-0.90549,0.00011,9.36873]
[1780208620345,27.7,73930.56,0.0,-0.90556,0.00011,9.36142]
[1780208625382,27.7,73930.35,0.0,-0.90559,0.00011,9.35943]
[1780208630419,27.7,73930.04,0.0,-0.90563,0.00011,9.35657]
[1780208639486,27.7,73930.01,0.0,-0.90564,0.00011,9.35558]
[1780208642845,27.7,73937.71,0.0,-0.9048,0.00011,9.41777]
[1780208649556,27.7,73938.27,0.0,-0.90478,0.00011,9.41965]
[1780208657611,27.69,73938.32,0.0,-0.90482,0.00011,9.41695]
[1780208662985,27.69,73938.34,0.0,-0.90484,0.00011,9.41512]
[1780208670703,27.68,73938.32,0.0,-0.90489,0.00011,9.41178]
[1780208675737,27.68,73938.28,0.0,-0.90496,0.00011,9.4051]
[1780208683125,27.67,73936.25,0.0,-0.90522,0.00011,9.38583]
[1780208684800,27.67,73931.77,0.0,-0.90572,0.00011,9.34876]
[1780208689837,27.67,73930.13,0.0,-0.9059,0.00011,9.33546]
[1780208694871,27.67,73931.06,0.0,-0.9058,0.00011,9.34289]
[1780208700914,27.67,73930.08,0.0,-0.9059,0.00011,9.33485]
[1780208705948,27.67,73929.22,0.0,-0.906,0.00011,9.32806]
[1780208713336,27.67,73929.39,0.0,-0.90597,0.00011,9.3299]
[1780208719042,27.67,73929.3,0.0,-0.90597,0.00011,9.32971]
[1780208728104,27.68,73929.33,0.0,-0.90596,0.00011,9.33098]
[1780208733475,27.68,73930.08,0.0,-0.9059,0.00011,9.33348]
[1780208740187,27.68,73930.84,0.0,-0.90581,0.00011,9.34033]
[1780208745226,27.68,73931.44,0.0,-0.90574,0.00011,9.34563]
[1780208751268,27.68,73931.82,0.0,-0.90569,0.00011,9.34919]
[1780208757310,27.68,73932.52,0.0,-0.90561,0.00011,9.35522]
[1780208762346,27.68,73932.94,0.0,-0.90556,0.00011,9.35883]
[1780208767380,27.68,73931.33,0.0,-0.90573,0.00011,9.34599]
[1780208774434,27.68,73929.86,0.0,-0.90588,0.00011,9.33492]
[1780208779467,27.68,73929.2,0.0,-0.90595,0.00011,9.32998]
[1780208784502,27.68,73929.07,0.0,-0.90595,0.00011,9.32982]
[1780208789537,27.69,73928.52,0.0,-0.906,0.00011,9.32626]
[1780208794573,27.69,73928.67,0.0,-0.90601,0.00011,9.32404]
[1780208803966,27.69,73928.5,0.0,-0.906,0.00011,9.32438]
[1780208809677,27.69,73928.13,0.0,-0.90603,0.00011,9.32252]
[1780208814714,27.69,73925.74,0.0,-0.90627,0.00011,9.30421]
[1780208819747,27.7,73925.47,0.0,-0.90629,0.00011,9.30321]
[1780208824782,27.7,73926.06,0.0,-0.9062,0.00011,9.30925]
[1780208828811,27.7,73919.48,0.0,-0.90691,0.00011,9.25684]
[1780208834178,27.7,73918.51,0.0,-0.907,0.00011,9.25018]
[1780208839887,27.7,73917.81,0.0,-0.90705,0.00011,9.24612]
[1780208844248,27.71,73919.01,0.0,-0.9069,0.00011,9.25705]
[1780208844922,27.71,73919.01,0.0,-0.9069,0.00011,9.25737]
[1780208849957,27.71,73919.12,0.0,-0.90687,0.00011,9.25989]
[1780208857007,27.71,73919.35,0.0,-0.90684,0.00011,9.25988]
[1780208862042,27.72,73919.79,0.0,-0.90677,0.00011,9.26523]
[1780208869091,27.72,73920.52,0.0,-0.90667,0.00011,9.27308]
[1780208874463,27.72,73918.81,0.0,-0.90685,0.00011,9.25922]
[1780208880170,27.72,73919.22,0.0,-0.90681,0.00011,9.26238]
[1780208885204,27.72,73919.83,0.0,-0.90675,0.00011,9.26715]
[1780208890239,27.72,73922.94,0.0,-0.90641,0.00011,9.29198]
[1780208894603,27.72,73928.06,0.0,-0.90586,0.00011,9.33332]
[1780208901317,27.72,73929.99,0.0,-0.90564,0.00011,9.34919]
[1780208907361,27.72,73929.79,0.0,-0.90565,0.00011,9.34839]
[1780208912398,27.72,73929.77,0.0,-0.90568,0.00011,9.34463]
[1780208917436,27.72,73930.55,0.0,-0.90559,0.00011,9.35164]
[1780208923478,27.72,73930.4,0.0,-0.90559,0.00011,9.35126]
[1780208928512,27.73,73930.73,0.0,-0.90555,0.00011,9.35464]
[1780208933548,27.73,73930.68,0.0,-0.90553,0.00011,9.35591]
[1780208939591,27.73,73931.19,0.0,-0.90544,0.00011,9.36248]
[1780208944629,27.74,73933.67,0.0,-0.90515,0.00011,9.38434]
[1780208950671,27.74,73934.13,0.0,-0.90508,0.00011,9.38894]
[1780208952685,27.74,73926.96,0.0,-0.90587,0.00011,9.33095]
[1780208957720,27.74,73925.6,0.0,-0.90599,0.00011,9.32151]
[1780208965101,27.74,73926.58,0.0,-0.90586,0.00011,9.33134]
[1780208971819,27.75,73928.56,0.0,-0.90566,0.00011,9.34464]
[1780208976852,27.75,73930.87,0.0,-0.9054,0.00011,9.36426]
[1780208983901,27.75,73931.37,0.0,-0.90533,0.00011,9.36945]
[1780208988936,27.75,73933.27,0.0,-0.90511,0.00011,9.38548]
[1780208995311,27.75,73932.73,0.0,-0.90516,0.00011,9.38174]
[1780208999007,27.75,73926.89,0.0,-0.90579,0.00011,9.33505]
[1780209001022,27.75,73919.48,0.0,-0.90659,0.00011,9.27535]
[1780209007063,27.75,73914.15,0.0,-0.90715,0.00011,9.23339]
[1780209012100,27.76,73917.84,0.0,-0.90674,0.00011,9.26438]
[1780209017135,27.76,73921.99,0.0,-0.90627,0.00011,9.29891]
[1780209025522,27.76,73922.33,0.0,-0.90622,0.00011,9.3031]
[1780209028211,27.76,73929.73,0.0,-0.90541,0.00011,9.36328]
[1780209034254,27.76,73931.05,0.0,-0.9053,0.00011,9.36983]
[1780209040298,27.76,73930.9,0.0,-0.90531,0.00011,9.36879]
[1780209045664,27.76,73935.6,0.0,-0.90481,0.00011,9.40609]
[1780209051374,27.76,73930.38,0.0,-0.90541,0.00011,9.36181]
[1780209056407,27.76,73931.36,0.0,-0.9053,0.00011,9.37001]
[1780209061448,27.76,73931.91,0.0,-0.90525,0.00011,9.37321]
[1780209066482,27.75,73932.84,0.0,-0.90517,0.00011,9.37905]
[1780209070509,27.75,73945.29,0.0,-0.90383,0.00011,9.47873]
[1780209071517,27.75,73946.73,0.0,-0.90367,0.00011,9.48996]
[1780209076551,27.75,73948.47,0.0,-0.90352,0.00011,9.50149]
[1780209084607,27.74,73951.55,0.0,-0.90323,0.00011,9.52283]
[1780209089644,27.73,73958.08,0.0,-0.90254,0.00011,9.57336]
[1780209094681,27.73,73954.22,0.0,-0.90304,0.00011,9.53528]
[1780209099733,27.73,73952.39,0.0,-0.90327,0.00011,9.51831]
[1780209104766,27.72,73950.55,0.0,-0.9035,0.00011,9.50149]
[1780209109802,27.72,73951.55,0.0,-0.90342,0.00011,9.50757]
[1780209116851,27.72,73951.12,0.0,-0.9035,0.00011,9.50168]
[1780209122893,27.71,73952.28,0.0,-0.90339,0.00011,9.50984]
[1780209127927,27.71,73956.24,0.0,-0.90296,0.00011,9.54133]
[1780209131956,27.71,73962.34,0.0,-0.90228,0.00011,9.59053]
[1780209136299,27.71,73967.41,0.0,-0.90173,0.00011,9.63109]
[1780209142027,27.71,73969.1,0.0,-0.90156,0.00011,9.64336]
[1780209147063,27.71,73969.82,0.0,-0.9015,0.00011,9.64807]
[1780209152098,27.7,73972.04,0.0,-0.9013,0.00011,9.66071]
[1780209157132,27.7,73972.28,0.0,-0.90129,0.00011,9.66146]
[1780209162169,27.7,73977.38,0.0,-0.90073,0.00011,9.70206]
[1780209167202,27.7,73981.14,0.0,-0.90033,0.00011,9.73135]
[1780209172238,27.69,73981.32,0.0,-0.90033,0.00011,9.73115]
[1780209177272,27.69,73981.65,0.0,-0.90032,0.00011,9.73228]
[1780209180293,27.69,73987.98,0.0,-0.89961,0.00011,9.78362]
[1780209185328,27.69,73988.07,0.0,-0.89962,0.00011,9.7828]
[1780209190366,27.68,73990.26,0.0,-0.89939,0.00011,9.79924]
[1780209193385,27.68,73996.62,0.0,-0.89868,0.00012,9.8505]
[1780209198420,27.68,73998.51,0.0,-0.89851,0.00012,9.86339]
[1780209203455,27.67,74003.28,0.0,-0.89799,0.00012,9.90042]
[1780209208489,27.67,74003.92,0.0,-0.89795,0.00012,9.90307]
[1780209213525,27.66,74003.16,0.0,-0.89812,0.00012,9.88969]
[1780209218559,27.66,74006.94,0.0,-0.89772,0.00012,9.91842]
[1780209224601,27.65,74010.19,0.0,-0.89739,0.00012,9.94204]
[1780209229636,27.65,74011.86,0.0,-0.89724,0.00012,9.95303]
[1780209234673,27.64,74012.55,0.0,-0.8972,0.00012,9.95587]
[1780209239708,27.64,74014.01,0.0,-0.89707,0.00012,9.96515]
[1780209243751,27.63,74001.89,0.0,-0.89851,0.00012,9.86199]
[1780209244755,27.63,73999.75,0.0,-0.89876,0.00012,9.84379]
[1780209249791,27.63,73994.74,0.0,-0.89936,0.00011,9.8004]
[1780209250799,27.63,73989.32,0.0,-0.89999,0.00011,9.75518]
[1780209252813,27.63,73985.58,0.0,-0.90042,0.00011,9.72373]
[1780209257846,27.63,73986.12,0.0,-0.90038,0.00011,9.72699]
[1780209262881,27.62,73988.49,0.0,-0.90013,0.00011,9.74532]
[1780209268930,27.62,73986.65,0.0,-0.90036,0.00011,9.72838]
[1780209273962,27.62,73989.42,0.0,-0.9001,0.00011,9.74587]
[1780209278998,27.62,73989.07,0.0,-0.90016,0.00011,9.74141]
[1780209286049,27.61,73988.29,0.0,-0.90028,0.00011,9.73257]
[1780209291084,27.61,73987.54,0.0,-0.90039,0.00011,9.72502]
[1780209296119,27.61,73987.42,0.0,-0.90042,0.00011,9.72284]
[1780209302161,27.61,73987.72,0.0,-0.9004,0.00011,9.72389]
[1780209307497,27.6,73987.32,0.0,-0.90046,0.00011,9.71943]
[1780209315255,27.6,73987.93,0.0,-0.90043,0.00011,9.72179]
[1780209320289,27.6,73987.85,0.0,-0.90046,0.00011,9.71964]
[1780209325325,27.59,73987.78,0.0,-0.90049,0.00011,9.71738]
[1780209330363,27.59,73987.87,0.0,-0.90051,0.00011,9.71642]
[1780209332373,27.59,73977.52,0.0,-0.90173,0.00011,9.62596]
[1780209337707,27.59,73972.57,0.0,-0.90231,0.00011,9.58395]
[1780209345465,27.58,73972.51,0.0,-0.90234,0.00011,9.58161]
[1780209351507,27.58,73972.72,0.0,-0.90233,0.00011,9.58199]
[1780209356543,27.58,73971.66,0.0,-0.90247,0.00011,9.57227]
[1780209361577,27.58,73969.66,0.0,-0.9027,0.00011,9.555]
[1780209367918,27.58,73969.26,0.0,-0.90276,0.00011,9.55088]
[1780209373661,27.58,73968.48,0.0,-0.90286,0.00011,9.54368]
[1780209378697,27.58,73968.56,0.0,-0.90286,0.00011,9.54377]
[1780209383730,27.57,73969.1,0.0,-0.9028,0.00011,9.54767]
[1780209388767,27.57,73973.69,0.0,-0.9023,0.00011,9.58476]
[1780209391787,27.57,73983.85,0.0,-0.90119,0.00011,9.66381]
[1780209393804,27.57,73986.5,0.0,-0.90089,0.00011,9.68536]
[1780209398837,27.57,73989.5,0.0,-0.90057,0.00011,9.70862]
[1780209403872,27.57,73993.77,0.0,-0.90011,0.00011,9.74225]
[1780209405886,27.57,73986.57,0.0,-0.90094,0.00011,9.6819]
[1780209406894,27.57,73983.77,0.0,-0.90126,0.00011,9.65847]
[1780209412934,27.56,73983.78,0.0,-0.90128,0.00011,9.65707]
[1780209417970,27.56,73983.51,0.0,-0.90133,0.00011,9.65366]
[1780209423007,27.56,73983.78,0.0,-0.90132,0.00011,9.65473]
[1780209428042,27.56,73983.87,0.0,-0.90132,0.00011,9.65436]
[1780209435092,27.55,73984.17,0.0,-0.90131,0.00011,9.65531]
[1780209440127,27.55,73985.93,0.0,-0.90113,0.00011,9.66845]
[1780209445162,27.55,73985.87,0.0,-0.90115,0.00011,9.66675]
[1780209456241,27.55,73985.55,0.0,-0.90126,0.00011,9.65709]
[1780209468620,27.54,73985.81,0.0,-0.90127,0.00011,9.65642]
[1780209478691,27.54,73986.61,0.0,-0.90121,0.00011,9.66083]
[1780209484439,27.53,73988.06,0.0,-0.90107,0.00011,9.67153]
[1780209491486,27.53,73989.22,0.0,-0.90096,0.00011,9.6795]
[1780209496522,27.53,73989.08,0.0,-0.90099,0.00011,9.67717]
[1780209502563,27.53,73989.21,0.0,-0.90099,0.00011,9.67686]
[1780209507598,27.53,73989.07,0.0,-0.90103,0.00011,9.6746]
[1780209514648,27.52,73988.69,0.0,-0.90113,0.00011,9.66559]
[1780209519683,27.52,73989.39,0.0,-0.90106,0.00011,9.67028]
[1780209524717,27.52,73989.7,0.0,-0.90104,0.00011,9.67171]
[1780209529753,27.52,73989.26,0.0,-0.90111,0.00011,9.66691]
[1780209536801,27.51,73989.31,0.0,-0.90113,0.00011,9.66572]
[1780209541839,27.51,73987.69,0.0,-0.90133,0.00011,9.65118]
[1780209542847,27.51,73982.64,0.0,-0.9019,0.00011,9.60922]
[1780209547880,27.51,73982.73,0.0,-0.9019,0.00011,9.60917]
[1780209552917,27.51,73982.61,0.0,-0.90193,0.00011,9.60738]
[1780209557949,27.51,73982.45,0.0,-0.90196,0.00011,9.60525]
[1780209562987,27.51,73982.33,0.0,-0.90198,0.00011,9.60346]
[1780209568020,27.51,73980.35,0.0,-0.90222,0.00011,9.58633]
[1780209573056,27.5,73981.48,0.0,-0.90214,0.00011,9.59059]
[1780209576076,27.5,73986.62,0.0,-0.90156,0.00011,9.63258]
[1780209578091,27.5,73991.7,0.0,-0.90099,0.00011,9.6742]
[1780209581111,27.5,73996.15,0.0,-0.90049,0.00011,9.71022]
[1780209586146,27.5,73995.77,0.0,-0.90056,0.00011,9.70547]
[1780209591180,27.5,73994.03,0.0,-0.90078,0.00011,9.68954]
[1780209596216,27.49,73994.39,0.0,-0.90076,0.00011,9.69112]
[1780209598232,27.49,73988.39,0.0,-0.90145,0.00011,9.64084]
[1780209600247,27.49,73988.09,0.0,-0.90149,0.00011,9.63793]
[1780209605281,27.49,73987.99,0.0,-0.90152,0.00011,9.63606]
[1780209610317,27.49,73988.13,0.0,-0.90151,0.00011,9.6362]
[1780209616359,27.49,73987.53,0.0,-0.9016,0.00011,9.62987]
[1780209620386,27.49,73980.47,0.0,-0.90241,0.00011,9.57091]
[1780209626434,27.48,73980.35,0.0,-0.90243,0.00011,9.5693]
[1780209631468,27.48,73977.67,0.0,-0.90278,0.00011,9.54232]
[1780209638514,27.48,73977.8,0.0,-0.90277,0.00011,9.54288]
[1780209646571,27.48,73978.06,0.0,-0.90275,0.00011,9.54448]
[1780209651606,27.48,73977.69,0.0,-0.9028,0.00011,9.54107]
[1780209659961,27.48,73978.85,0.0,-0.90268,0.00011,9.54998]
[1780209668725,27.48,73979.39,0.0,-0.90263,0.00011,9.55364]
[1780209672754,27.48,73984.45,0.0,-0.90206,0.00011,9.59498]
[1780209677788,27.48,73986.13,0.0,-0.90188,0.00011,9.60805]
[1780209682822,27.48,73986.64,0.0,-0.90183,0.00011,9.61145]
[1780209690173,27.47,73986.44,0.0,-0.90187,0.00011,9.6087]
[1780209700243,27.47,73985.15,0.0,-0.90208,0.00011,9.59228]
[1780209705983,27.47,73984.49,0.0,-0.90216,0.00011,9.58604]
[1780209712027,27.47,73985.74,0.0,-0.90203,0.00011,9.59554]
[1780209719075,27.47,73981.47,0.0,-0.90253,0.00011,9.55947]
[1780209724114,27.47,73981.62,0.0,-0.90252,0.00011,9.56025]
[1780209729148,27.47,73981.67,0.0,-0.90252,0.00011,9.5602]
[1780209740524,27.46,73981.93,0.0,-0.9025,0.00011,9.56121]
[1780209749287,27.46,73981.86,0.0,-0.90252,0.00011,9.55988]
[1780209754325,27.46,73981.82,0.0,-0.90257,0.00011,9.55472]
[1780209761374,27.46,73981.87,0.0,-0.90257,0.00011,9.55452]
[1780209768422,27.46,73982.09,0.0,-0.90256,0.00011,9.55571]
[1780209775475,27.46,73981.79,0.0,-0.9026,0.00011,9.55255]
[1780209781513,27.46,73981.81,0.0,-0.90261,0.00011,9.5522]
[1780209788563,27.46,73981.88,0.0,-0.90261,0.00011,9.55219]
[1780209797626,27.46,73981.24,0.0,-0.90269,0.00011,9.5462]
[1780209807693,27.45,73981.56,0.0,-0.90266,0.00011,9.54806]
[1780209814744,27.45,73981.7,0.0,-0.90269,0.00011,9.54428]
[1780209820787,27.45,73981.87,0.0,-0.90268,0.00011,9.54523]
[1780209826828,27.45,73981.84,0.0,-0.90269,0.00011,9.54455]
[1780209833879,27.45,73981.9,0.0,-0.90269,0.00011,9.54452]
[1780209841229,27.45,73981.96,0.0,-0.90269,0.00011,9.54451]
[1780209851300,27.45,73982.0,0.0,-0.9027,0.00011,9.54411]
[1780209857049,27.45,73982.01,0.0,-0.9027,0.00011,9.54376]
[1780209859061,27.45,73975.34,0.0,-0.90345,0.00011,9.48869]
[1780209864095,27.45,73975.95,0.0,-0.90339,0.00011,9.49367]
[1780209869130,27.45,73974.9,0.0,-0.9035,0.00011,9.48497]
[1780209875173,27.45,73973.61,0.0,-0.90369,0.00011,9.46997]
[1780209880210,27.45,73973.27,0.0,-0.90373,0.00011,9.46714]
[1780209885245,27.45,73972.89,0.0,-0.90377,0.00011,9.464]
[1780209890280,27.45,73971.98,0.0,-0.90387,0.00011,9.45648]
[1780209897330,27.45,73971.93,0.0,-0.90388,0.00011,9.45602]
[1780209907399,27.45,73971.59,0.0,-0.90392,0.00011,9.4531]
[1780209913442,27.45,73971.61,0.0,-0.90392,0.00011,9.45317]
[1780209921794,27.45,73971.12,0.0,-0.90397,0.00011,9.44899]
[1780209927540,27.45,73971.92,0.0,-0.90388,0.00011,9.45548]
[1780209932575,27.45,73972.11,0.0,-0.9039,0.00011,9.4526]
[1780209937610,27.45,73972.7,0.0,-0.90384,0.00011,9.45739]
[1780209945666,27.45,73973.25,0.0,-0.90378,0.00011,9.46182]
[1780209950702,27.45,73977.7,0.0,-0.90328,0.00011,9.49821]
[1780209955736,27.45,73974.89,0.0,-0.9036,0.00011,9.4749]
[1780209962079,27.45,73973.95,0.0,-0.90371,0.00011,9.46709]
[1780209967821,27.45,73974.03,0.0,-0.9037,0.00011,9.46771]
[1780209972856,27.45,73974.29,0.0,-0.90367,0.00011,9.46979]
[1780209977891,27.44,73976.38,0.0,-0.90343,0.00011,9.48692]
[1780209983932,27.44,73976.3,0.0,-0.90345,0.00011,9.48607]
[1780209989975,27.44,73974.21,0.0,-0.90368,0.00011,9.46882]
[1780209996016,27.44,73974.37,0.0,-0.9037,0.00011,9.46574]
[1780210002357,27.44,73974.45,0.0,-0.90369,0.00011,9.46639]
[1780210008100,27.44,73974.45,0.0,-0.90369,0.00011,9.46637]
[1780210013137,27.44,73974.49,0.0,-0.90369,0.00011,9.46669]
[1780210020188,27.44,73974.69,0.0,-0.90367,0.00011,9.46833]
[1780210025222,27.44,73974.72,0.0,-0.90366,0.00011,9.46856]
[1780210031263,27.44,73974.79,0.0,-0.90366,0.00011,9.46914]
[1780210042637,27.44,73975.53,0.0,-0.90357,0.00011,9.47515]
[1780210049396,27.44,73975.98,0.0,-0.90352,0.00011,9.4788]
[1780210062778,27.44,73976.67,0.0,-0.90349,0.00011,9.47982]
[1780210068531,27.44,73977.21,0.0,-0.90343,0.00011,9.48421]
[1780210073565,27.44,73976.81,0.0,-0.90348,0.00011,9.48044]
[1780210083637,27.44,73974.5,0.0,-0.90374,0.00011,9.46163]
[1780210091692,27.44,73974.45,0.0,-0.90374,0.00011,9.46139]
[1780210096728,27.44,73974.95,0.0,-0.90368,0.00011,9.46556]
[1780210103778,27.44,73974.57,0.0,-0.90376,0.00011,9.45982]
[1780210112840,27.43,73974.99,0.0,-0.9038,0.00011,9.45557]
[1780210117875,27.43,73977.31,0.0,-0.90356,0.00011,9.47319]
[1780210122909,27.43,73978.3,0.0,-0.90345,0.00011,9.48121]
[1780210127944,27.43,73978.63,0.0,-0.90342,0.00011,9.48378]
[1780210133269,27.43,73981.33,0.0,-0.90311,0.00011,9.50588]
[1780210141040,27.43,73982.12,0.0,-0.90303,0.00011,9.51187]
[1780210148088,27.43,73982.77,0.0,-0.90296,0.00011,9.51682]
[1780210153412,27.43,73983.03,0.0,-0.90294,0.00011,9.51869]
[1780210159165,27.43,73986.18,0.0,-0.90259,0.00011,9.54434]
[1780210169236,27.43,73985.79,0.0,-0.90264,0.00011,9.54022]
[1780210175278,27.43,73983.56,0.0,-0.90294,0.00011,9.51696]
[1780210181320,27.42,73981.88,0.0,-0.90314,0.00011,9.50269]
[1780210186355,27.42,73981.3,0.0,-0.90321,0.00011,9.4976]
[1780210191390,27.42,73981.01,0.0,-0.90324,0.00011,9.49491]
[1780210199447,27.42,73979.36,0.0,-0.90343,0.00011,9.48094]
[1780210203764,27.42,73971.44,0.0,-0.90432,0.00011,9.41558]
[1780210204481,27.42,73971.44,0.0,-0.90432,0.00011,9.41563]
[1780210210524,27.42,73972.54,0.0,-0.9042,0.00011,9.42487]
[1780210216565,27.42,73973.79,0.0,-0.90406,0.00011,9.43531]
[1780210221613,27.42,73975.04,0.0,-0.90391,0.00011,9.4457]
[1780210226653,27.42,73975.49,0.0,-0.90386,0.00011,9.44945]
[1780210231686,27.42,73976.07,0.0,-0.90384,0.00011,9.44989]
[1780210236725,27.42,73972.75,0.0,-0.90421,0.00011,9.4226]
[1780210239741,27.42,73971.5,0.0,-0.90434,0.00011,9.41251]
[1780210244777,27.42,73972.26,0.0,-0.90428,0.00011,9.41759]
[1780210250820,27.42,73971.44,0.0,-0.9044,0.00011,9.40828]
[1780210256861,27.41,73971.6,0.0,-0.90442,0.00011,9.40711]
[1780210262905,27.41,73971.62,0.0,-0.90445,0.00011,9.40484]
[1780210270960,27.4,73970.97,0.0,-0.90457,0.00011,9.3964]
[1780210275994,27.4,73971.09,0.0,-0.90458,0.00011,9.39551]
[1780210282038,27.4,73970.95,0.0,-0.90462,0.00011,9.39216]
[1780210287072,27.4,73970.78,0.0,-0.90466,0.00011,9.38926]
[1780210292107,27.39,73966.7,0.0,-0.90517,0.00011,9.35023]
[1780210297142,27.39,73964.79,0.0,-0.90541,0.00011,9.33284]
[1780210304468,27.39,73964.25,0.0,-0.9055,0.00011,9.3265]
[1780210310232,27.38,73965.21,0.0,-0.90541,0.00011,9.33261]
[1780210315267,27.38,73966.17,0.0,-0.90533,0.00011,9.33896]
[1780210323324,27.38,73967.08,0.0,-0.90526,0.00011,9.34411]
[1780210328358,27.38,73964.34,0.0,-0.90557,0.00011,9.32095]
[1780210334678,27.38,73966.11,0.0,-0.90535,0.00011,9.33712]
[1780210344750,27.38,73966.74,0.0,-0.90525,0.00011,9.34485]
[1780210354820,27.39,73967.05,0.0,-0.90522,0.00011,9.34549]
[1780210362596,27.39,73967.24,0.0,-0.90517,0.00011,9.34896]
[1780210373671,27.4,73967.12,0.0,-0.90515,0.00011,9.35053]
[1780210380725,27.4,73966.83,0.0,-0.90516,0.00011,9.34973]
[1780210386766,27.4,73963.6,0.0,-0.9055,0.00011,9.32469]
[1780210395102,27.4,73963.23,0.0,-0.90551,0.00011,9.32364]
[1780210400867,27.41,73962.48,0.0,-0.90557,0.00011,9.31893]
[1780210408920,27.41,73962.43,0.0,-0.90556,0.00011,9.32034]
[1780210413962,27.41,73962.49,0.0,-0.90557,0.00011,9.31759]
[1780210418996,27.41,73964.07,0.0,-0.90538,0.00011,9.33157]
[1780210424032,27.41,73964.18,0.0,-0.90536,0.00011,9.33347]
[1780210431080,27.42,73963.85,0.0,-0.90537,0.00011,9.33214]
[1780210437123,27.42,73963.93,0.0,-0.90535,0.00011,9.33401]
[1780210442159,27.42,73962.89,0.0,-0.90545,0.00011,9.32659]
[1780210447194,27.42,73963.79,0.0,-0.90533,0.00011,9.33514]
[1780210456259,27.43,73963.91,0.0,-0.90529,0.00011,9.3382]
[1780210461293,27.43,73964.48,0.0,-0.90521,0.00011,9.34426]
[1780210470356,27.43,73964.82,0.0,-0.90514,0.00011,9.34912]
[1780210475665,27.43,73966.78,0.0,-0.90495,0.00011,9.36195]
[1780210481433,27.44,73967.54,0.0,-0.90484,0.00011,9.36948]
[1780210486468,27.44,73968.02,0.0,-0.90478,0.00011,9.37446]
[1780210495807,27.44,73969.39,0.0,-0.90462,0.00011,9.38582]
[1780210501574,27.43,73968.74,0.0,-0.90472,0.00011,9.37847]
[1780210506610,27.43,73966.94,0.0,-0.90494,0.00011,9.36217]
[1780210511644,27.43,73969.13,0.0,-0.90472,0.00011,9.37853]
[1780210517686,27.43,73969.75,0.0,-0.90468,0.00011,9.38162]
[1780210522722,27.42,73970.79,0.0,-0.90459,0.00011,9.38851]
[1780210532791,27.42,73971.63,0.0,-0.90458,0.00011,9.38771]
[1780210540848,27.41,73973.21,0.0,-0.90444,0.00011,9.39795]
[1780210546157,27.41,73970.68,0.0,-0.90475,0.00011,9.37542]
[1780210551924,27.41,73970.16,0.0,-0.90483,0.00011,9.36912]
[1780210556961,27.4,73969.76,0.0,-0.9049,0.00011,9.36414]
[1780210561995,27.4,73969.91,0.0,-0.90491,0.00011,9.36366]
[1780210575086,27.39,73969.51,0.0,-0.90501,0.00011,9.35579]
[1780210580122,27.39,73966.67,0.0,-0.90535,0.00011,9.33081]
[1780210587171,27.39,73966.38,0.0,-0.90542,0.00011,9.32612]
[1780210594222,27.38,73965.16,0.0,-0.90562,0.00011,9.30952]
[1780210601274,27.38,73964.9,0.0,-0.90568,0.00011,9.30519]
[1780210606308,27.38,73965.48,0.0,-0.90564,0.00011,9.30832]
[1780210613357,27.37,73965.65,0.0,-0.90565,0.00011,9.30756]
[1780210619400,27.37,73966.81,0.0,-0.90555,0.00011,9.3152]
[1780210624435,27.37,73967.19,0.0,-0.90553,0.00011,9.31676]
[1780210631483,27.36,73966.73,0.0,-0.90561,0.00011,9.31054]
[1780210636788,27.36,73966.87,0.0,-0.90562,0.00011,9.31017]
[1780210644575,27.36,73966.56,0.0,-0.90568,0.00011,9.30516]
[1780210654645,27.35,73966.08,0.0,-0.90582,0.00011,9.29384]
[1780210664716,27.35,73965.01,0.0,-0.90598,0.00011,9.28202]
[1780210672771,27.34,73964.89,0.0,-0.90602,0.00011,9.27857]
[1780210677811,27.34,73964.55,0.0,-0.90608,0.00011,9.27424]
[1780210687141,27.33,73965.32,0.0,-0.90604,0.00011,9.27781]
[1780210693919,27.33,73966.18,0.0,-0.90597,0.00011,9.28276]
[1780210698954,27.33,73966.48,0.0,-0.90596,0.00011,9.28327]
[1780210703989,27.32,73965.01,0.0,-0.90616,0.00011,9.26906]
[1780210714063,27.32,73964.9,0.0,-0.90625,0.00011,9.2605]
[1780210722120,27.31,73967.68,0.0,-0.90598,0.00011,9.2806]
[1780210727422,27.31,73966.14,0.0,-0.90618,0.00011,9.26595]
[1780210733198,27.31,73966.14,0.0,-0.90621,0.00011,9.26387]
[1780210741254,27.3,73965.15,0.0,-0.90634,0.00011,9.25378]
[1780210747562,27.3,73964.88,0.0,-0.9064,0.00011,9.24988]
[1780210757633,27.3,73965.38,0.0,-0.90637,0.00011,9.25159]
[1780210763410,27.3,73966.43,0.0,-0.90627,0.00011,9.25902]
[1780210768444,27.29,73966.84,0.0,-0.90624,0.00011,9.26121]
[1780210778512,27.29,73967.3,0.0,-0.90626,0.00011,9.25831]
[1780210783551,27.29,73967.49,0.0,-0.90626,0.00011,9.25875]
[1780210788586,27.29,73966.98,0.0,-0.90633,0.00011,9.25341]
[1780210793624,27.28,73966.11,0.0,-0.90644,0.00011,9.245]
[1780210798654,27.28,73966.79,0.0,-0.90638,0.00011,9.24956]
[1780210801676,27.28,73961.15,0.0,-0.90701,0.00011,9.20301]
[1780210802683,27.28,73955.56,0.0,-0.90762,0.00011,9.15747]
[1780210803690,27.28,73950.61,0.0,-0.90816,0.00011,9.11773]
[1780210805704,27.28,73944.54,0.0,-0.90881,0.00011,9.0685]
[1780210807984,27.28,73940.99,0.0,-0.90919,0.00011,9.04036]
[1780210812755,27.29,73948.55,0.0,-0.90835,0.00011,9.10324]
[1780210818062,27.29,73947.87,0.0,-0.90841,0.00011,9.099]
[1780210824839,27.29,73945.37,0.0,-0.90865,0.00011,9.08039]
[1780210829873,27.29,73944.3,0.0,-0.90875,0.00011,9.07281]
[1780210838202,27.3,73942.87,0.0,-0.90893,0.00011,9.05833]
[1780210843971,27.3,73937.92,0.0,-0.90945,0.00011,9.01892]
[1780210850015,27.3,73935.38,0.0,-0.90971,0.00011,8.9994]
[1780210853036,27.3,73929.75,0.0,-0.91031,0.00011,8.95449]
[1780210858342,27.3,73926.61,0.0,-0.91062,0.00011,8.93087]
[1780210864112,27.31,73927.2,0.0,-0.91052,0.00011,8.9385]
[1780210869147,27.31,73928.61,0.0,-0.91034,0.00011,8.95195]
[1780210874184,27.31,73928.82,0.0,-0.91029,0.00011,8.95566]
[1780210880227,27.32,73929.07,0.0,-0.91023,0.00011,8.96015]
[1780210885261,27.32,73924.34,0.0,-0.91071,0.00011,8.92394]
[1780210891303,27.33,73924.38,0.0,-0.91071,0.00011,8.92249]
[1780210896343,27.33,73923.09,0.0,-0.91081,0.00011,8.91476]
[1780210901378,27.34,73922.6,0.0,-0.91082,0.00011,8.91446]
[1780210908694,27.35,73921.82,0.0,-0.91083,0.00011,8.91344]
[1780210915478,27.35,73920.19,0.0,-0.91093,0.00011,8.90572]
[1780210923535,27.37,73919.32,0.0,-0.91093,0.00011,8.90534]
[1780210928568,27.37,73917.74,0.0,-0.91104,0.00011,8.89686]
[1780210933602,27.38,73914.6,0.0,-0.91132,0.00011,8.87608]
[1780210938637,27.39,73915.86,0.0,-0.91113,0.00011,8.89024]
[1780210945686,27.4,73918.93,0.0,-0.91074,0.00011,8.91986]
[1780210950722,27.4,73917.32,0.0,-0.91086,0.00011,8.91044]
[1780210955758,27.41,73917.42,0.0,-0.91083,0.00011,8.91143]
[1780210960791,27.42,73915.75,0.0,-0.91094,0.00011,8.90286]
[1780210965827,27.43,73916.48,0.0,-0.91078,0.00011,8.9146]
[1780210970862,27.43,73916.02,0.0,-0.91077,0.00011,8.91576]
[1780210975898,27.44,73916.27,0.0,-0.91068,0.00011,8.922]
[1780210981954,27.45,73916.1,0.0,-0.91065,0.00011,8.92467]
[1780210989294,27.46,73914.55,0.0,-0.91075,0.00011,8.91698]
[1780210995046,27.46,73914.37,0.0,-0.91071,0.00011,8.91965]
[1780211000083,27.47,73914.61,0.0,-0.91063,0.00011,8.92589]
[1780211006124,27.48,73913.68,0.0,-0.91066,0.00011,8.92343]
[1780211011159,27.49,73914.8,0.0,-0.91053,0.00011,8.93195]
[1780211016194,27.49,73915.92,0.0,-0.91037,0.00011,8.94411]
[1780211021230,27.5,73914.65,0.0,-0.91046,0.00011,8.93713]
[1780211028280,27.51,73914.67,0.0,-0.91038,0.00011,8.94292]
[1780211034321,27.51,73914.54,0.0,-0.91033,0.00011,8.94683]
[1780211039649,27.52,73911.97,0.0,-0.91055,0.00011,8.92997]
[1780211043385,27.52,73899.82,0.0,-0.9118,0.00011,8.83563]
[1780211048420,27.53,73892.34,0.0,-0.91252,0.0001,8.78068]
[1780211050434,27.54,73891.39,0.0,-0.91259,0.0001,8.77496]
[1780211055468,27.54,73892.26,0.0,-0.91245,0.0001,8.78622]
[1780211060505,27.55,73891.37,0.0,-0.91248,0.0001,8.78338]
[1780211065540,27.56,73893.92,0.0,-0.91216,0.0001,8.80782]
[1780211070574,27.56,73894.3,0.0,-0.91207,0.0001,8.81491]
[1780211075614,27.57,73893.85,0.0,-0.9121,0.0001,8.81108]
[1780211082664,27.58,73893.2,0.0,-0.91209,0.0001,8.81155]
[1780211089713,27.59,73893.23,0.0,-0.91201,0.0001,8.8174]
[1780211094748,27.6,73893.51,0.0,-0.91193,0.0001,8.82361]
[1780211099783,27.6,73891.68,0.0,-0.91207,0.0001,8.81309]
[1780211102805,27.61,73900.14,0.0,-0.91114,0.00011,8.88299]
[1780211103814,27.61,73897.86,0.0,-0.91137,0.00011,8.86561]
[1780211107842,27.61,73892.41,0.0,-0.9119,0.0001,8.82557]
[1780211112875,27.62,73891.3,0.0,-0.91197,0.0001,8.82052]
[1780211118918,27.63,73891.1,0.0,-0.91194,0.0001,8.82233]
[1780211126974,27.63,73892.7,0.0,-0.91172,0.0001,8.83934]
[1780211132011,27.64,73891.51,0.0,-0.91184,0.0001,8.82867]
[1780211137046,27.64,73891.56,0.0,-0.9118,0.0001,8.8315]
[1780211144095,27.65,73889.57,0.0,-0.91196,0.0001,8.81915]
[1780211150430,27.65,73889.27,0.0,-0.91195,0.0001,8.8196]
[1780211156179,27.66,73892.38,0.0,-0.91159,0.0001,8.84685]
[1780211161215,27.69,73893.65,0.0,-0.91122,0.00011,8.87513]
[1780211166261,27.73,73899.33,0.0,-0.91026,0.00011,8.94717]
[1780211171288,27.78,73902.18,0.0,-0.90962,0.00011,8.99445]
[1780211176323,27.81,73904.49,0.0,-0.90908,0.00011,9.03467]
[1780211182365,27.85,73908.1,0.0,-0.90839,0.00011,9.08559]
[1780211187400,27.85,73905.83,0.0,-0.90861,0.00011,9.06973]
[1780211192434,27.86,73905.36,0.0,-0.90861,0.00011,9.06756]
[1780211197469,27.87,73903.36,0.0,-0.9088,0.00011,9.05372]
[1780211203512,27.87,73902.69,0.0,-0.90883,0.00011,9.05113]
[1780211208547,27.89,73900.06,0.0,-0.90901,0.00011,9.03778]
[1780211215595,27.89,73900.32,0.0,-0.90894,0.00011,9.04326]
[1780211220925,27.9,73898.74,0.0,-0.90907,0.00011,9.03327]
[1780211226674,27.91,73895.38,0.0,-0.90933,0.00011,9.01381]
[1780211231708,27.91,73898.68,0.0,-0.90895,0.00011,9.04229]
[1780211236742,27.92,73899.45,0.0,-0.90884,0.00011,9.05046]
[1780211243792,27.92,73901.78,0.0,-0.90856,0.00011,9.07118]
[1780211248827,27.92,73902.44,0.0,-0.90847,0.00011,9.0779]
[1780211253861,27.92,73904.65,0.0,-0.90825,0.00011,9.09256]
[1780211258896,27.93,73905.16,0.0,-0.90818,0.00011,9.09807]
[1780211263931,27.93,73905.3,0.0,-0.90814,0.00011,9.10073]
[1780211268967,27.93,73903.45,0.0,-0.90831,0.00011,9.08781]
[1780211275011,27.94,73904.37,0.0,-0.90819,0.00011,9.09737]
[1780211280046,27.94,73904.43,0.0,-0.90815,0.00011,9.09972]
[1780211286088,27.94,73905.02,0.0,-0.90806,0.00011,9.10669]
[1780211291123,27.95,73905.91,0.0,-0.90794,0.00011,9.11568]
[1780211297165,27.95,73906.18,0.0,-0.90788,0.00011,9.12008]
[1780211305221,27.96,73904.97,0.0,-0.90796,0.00011,9.11377]
[1780211311565,27.96,73902.69,0.0,-0.90822,0.00011,9.09343]
[1780211317306,27.96,73902.4,0.0,-0.90822,0.00011,9.09331]
[1780211322341,27.97,73899.59,0.0,-0.90849,0.00011,9.07278]
[1780211328382,27.97,73899.53,0.0,-0.90847,0.00011,9.07449]
[1780211334424,27.97,73901.67,0.0,-0.90821,0.00011,9.09368]
[1780211340467,27.98,73898.31,0.0,-0.90854,0.00011,9.06927]
[1780211345501,27.98,73898.45,0.0,-0.90849,0.00011,9.07239]
[1780211350537,27.99,73900.05,0.0,-0.9083,0.00011,9.08722]
[1780211355576,27.99,73901.5,0.0,-0.90811,0.00011,9.10082]
[1780211360607,27.99,73903.23,0.0,-0.9079,0.00011,9.11659]
[1780211365641,28.0,73903.82,0.0,-0.90781,0.00011,9.12321]
[1780211370677,28.0,73904.89,0.0,-0.90767,0.00011,9.13403]
[1780211373697,28.0,73911.8,0.0,-0.90694,0.00011,9.1862]
[1780211379740,28.01,73909.7,0.0,-0.90713,0.00011,9.17251]
[1780211384775,28.01,73908.67,0.0,-0.9072,0.00011,9.1666]
[1780211389810,28.01,73908.01,0.0,-0.90725,0.00011,9.1633]
[1780211394845,28.02,73909.56,0.0,-0.90706,0.00011,9.17758]
[1780211399879,28.02,73911.09,0.0,-0.90687,0.00011,9.19139]
[1780211404914,28.02,73912.86,0.0,-0.90666,0.00011,9.20699]
[1780211409950,28.03,73912.16,0.0,-0.90671,0.00011,9.20281]
[1780211414984,28.03,73913.59,0.0,-0.90653,0.00011,9.21613]
[1780211421042,28.03,73912.45,0.0,-0.90662,0.00011,9.2101]
[1780211426081,28.04,73909.45,0.0,-0.9069,0.00011,9.18872]
[1780211431113,28.04,73909.45,0.0,-0.90691,0.00011,9.18694]
[1780211436146,28.05,73908.97,0.0,-0.90692,0.00011,9.18553]
[1780211445210,28.05,73908.29,0.0,-0.90695,0.00011,9.18353]
[1780211451251,28.06,73908.56,0.0,-0.90689,0.00011,9.1879]
[1780211456287,28.06,73911.28,0.0,-0.90658,0.00011,9.21101]
[1780211462332,28.06,73911.3,0.0,-0.90655,0.00011,9.2131]
[1780211468374,28.07,73912.12,0.0,-0.90644,0.00011,9.22123]
[1780211473409,28.07,73905.68,0.0,-0.90712,0.00011,9.17111]
[1780211478445,28.07,73905.93,0.0,-0.90707,0.00011,9.17442]
[1780211483479,28.07,73906.51,0.0,-0.90699,0.00011,9.18034]
[1780211492543,28.08,73907.12,0.0,-0.90693,0.00011,9.18319]
[1780211499592,28.08,73909.4,0.0,-0.90666,0.00011,9.20298]
[1780211504627,28.08,73909.9,0.0,-0.90659,0.00011,9.20815]
[1780211510668,28.08,73906.64,0.0,-0.90692,0.00011,9.18368]
[1780211515704,28.09,73906.19,0.0,-0.90696,0.00011,9.18139]
[1780211520742,28.09,73908.25,0.0,-0.90672,0.00011,9.19903]
[1780211527077,28.09,73907.96,0.0,-0.90673,0.00011,9.19811]
[1780211537147,28.09,73907.26,0.0,-0.90677,0.00011,9.19481]
[1780211544911,28.1,73906.98,0.0,-0.90678,0.00011,9.19433]
[1780211549947,28.1,73903.47,0.0,-0.90714,0.00011,9.16748]
[1780211552967,28.1,73890.91,0.0,-0.90851,0.00011,9.0642]
[1780211553974,28.1,73883.04,0.0,-0.90934,0.00011,9.00236]
[1780211554981,28.1,73882.94,0.0,-0.90934,0.00011,9.00205]
[1780211559010,28.1,73872.56,0.0,-0.91041,0.0001,8.92194]
[1780211560019,28.1,73872.41,0.0,-0.91042,0.0001,8.9211]
[1780211562035,28.11,73866.15,0.0,-0.91106,0.0001,8.87268]
[1780211563040,28.11,73863.58,0.0,-0.91132,0.0001,8.85294]
[1780211568076,28.11,73864.36,0.0,-0.91121,0.0001,8.86116]
[1780211573113,28.11,73864.51,0.0,-0.91117,0.0001,8.86414]
[1780211576134,28.12,73860.65,0.0,-0.91156,0.0001,8.83519]
[1780211581173,28.12,73861.84,0.0,-0.9114,0.0001,8.84673]
[1780211586207,28.12,73864.55,0.0,-0.91109,0.0001,8.8701]
[1780211589229,28.13,73869.67,0.0,-0.91055,0.0001,8.91148]
[1780211591243,28.13,73875.35,0.0,-0.90994,0.0001,8.95688]
[1780211593257,28.13,73878.45,0.0,-0.9096,0.00011,8.98227]
[1780211598292,28.13,73879.36,0.0,-0.90947,0.00011,8.9919]
[1780211601313,28.14,73888.49,0.0,-0.90849,0.00011,9.06546]
[1780211602322,28.14,73892.05,0.0,-0.9081,0.00011,9.09406]
[1780211607356,28.14,73894.81,0.0,-0.90778,0.00011,9.11779]
[1780211612391,28.14,73894.75,0.0,-0.9078,0.00011,9.11476]
[1780211617427,28.15,73895.27,0.0,-0.90772,0.00011,9.12115]
[1780211622463,28.15,73899.09,0.0,-0.90728,0.00011,9.15368]
[1780211627779,28.15,73897.79,0.0,-0.90738,0.00011,9.14598]
[1780211630518,28.16,73891.14,0.0,-0.90807,0.00011,9.09471]
[1780211635553,28.16,73886.46,0.0,-0.90854,0.00011,9.06022]
[1780211639587,28.17,73880.34,0.0,-0.9091,0.00011,9.01806]
[1780211641609,28.17,73874.74,0.0,-0.90967,0.0001,8.97514]
[1780211644621,28.18,73869.57,0.0,-0.91019,0.0001,8.93653]
[1780211649657,28.18,73869.53,0.0,-0.91014,0.0001,8.93978]
[1780211654692,28.19,73873.6,0.0,-0.90967,0.0001,8.97505]
[1780211659727,28.19,73872.54,0.0,-0.90974,0.0001,8.96966]
[1780211664761,28.2,73873.21,0.0,-0.90963,0.0001,8.97793]
[1780211670804,28.21,73871.32,0.0,-0.90978,0.0001,8.96658]
[1780211675838,28.21,73868.95,0.0,-0.91003,0.0001,8.94673]
[1780211682888,28.22,73867.24,0.0,-0.91015,0.0001,8.93763]
[1780211688206,28.22,73868.19,0.0,-0.91001,0.0001,8.94777]
[1780211694972,28.23,73868.62,0.0,-0.90992,0.0001,8.95485]
[1780211700057,28.23,73869.34,0.0,-0.90981,0.0001,8.96306]
[1780211706060,28.24,73869.01,0.0,-0.9098,0.0001,8.96345]
[1780211711094,28.24,73868.05,0.0,-0.90987,0.0001,8.95846]
[1780211716130,28.25,73865.58,0.0,-0.91009,0.0001,8.9413]
[1780211720157,28.25,73873.31,0.0,-0.90926,0.0001,9.00388]
[1780211725193,28.25,73874.0,0.0,-0.90916,0.00011,9.01134]
[1780211730228,28.26,73872.83,0.0,-0.90925,0.0001,9.00426]
[1780211735263,28.26,73872.0,0.0,-0.90935,0.0001,8.99571]
[1780211740299,28.27,73870.87,0.0,-0.90943,0.0001,8.98923]
[1780211745333,28.27,73868.52,0.0,-0.90966,0.0001,8.97249]
[1780211750370,28.27,73866.83,0.0,-0.90981,0.0001,8.96103]
[1780211755404,28.27,73863.23,0.0,-0.91016,0.0001,8.93493]
[1780211760441,28.28,73862.35,0.0,-0.91022,0.0001,8.93034]
[1780211765474,28.28,73862.34,0.0,-0.91019,0.0001,8.9326]
[1780211771516,28.29,73862.41,0.0,-0.91014,0.0001,8.93597]
[1780211778567,28.29,73862.37,0.0,-0.9101,0.0001,8.93897]
[1780211783602,28.3,73861.65,0.0,-0.91014,0.0001,8.93581]
[1780211788635,28.3,73862.68,0.0,-0.91,0.0001,8.94628]
[1780211793671,28.31,73862.13,0.0,-0.91007,0.0001,8.93975]
[1780211798980,28.31,73862.23,0.0,-0.91002,0.0001,8.94302]
[1780211804748,28.31,73860.65,0.0,-0.91015,0.0001,8.93329]
[1780211809783,28.32,73860.99,0.0,-0.91009,0.0001,8.93809]
[1780211814819,28.32,73862.24,0.0,-0.90993,0.0001,8.94989]
[1780211821869,28.33,73862.73,0.0,-0.90984,0.0001,8.95651]
[1780211826904,28.33,73862.97,0.0,-0.90979,0.0001,8.96033]
[1780211832945,28.33,73862.48,0.0,-0.90981,0.0001,8.95886]
[1780211837980,28.34,73862.88,0.0,-0.90974,0.0001,8.9639]
[1780211844022,28.34,73862.83,0.0,-0.90972,0.0001,8.96581]
[1780211849332,28.34,73861.49,0.0,-0.90983,0.0001,8.9573]
[1780211855101,28.35,73863.36,0.0,-0.90964,0.0001,8.96994]
[1780211858121,28.35,73857.29,0.0,-0.91026,0.0001,8.92373]
[1780211865171,28.36,73856.68,0.0,-0.91028,0.0001,8.92158]
[1780211866176,28.36,73862.76,0.0,-0.90965,0.0001,8.96931]
[1780211871212,28.36,73864.39,0.0,-0.90946,0.0001,8.9834]
[1780211877254,28.36,73864.88,0.0,-0.90939,0.0001,8.98878]
[1780211882289,28.36,73863.21,0.0,-0.90954,0.0001,8.97704]
[1780211887325,28.36,73863.13,0.0,-0.90954,0.0001,8.97741]
[1780211892362,28.36,73862.92,0.0,-0.90956,0.0001,8.97549]
[1780211897395,28.36,73862.03,0.0,-0.90966,0.0001,8.96831]
[1780211900415,28.36,73857.95,0.0,-0.91009,0.0001,8.93612]
[1780211906457,28.36,73857.38,0.0,-0.91016,0.0001,8.93118]
[1780211911494,28.36,73857.64,0.0,-0.91017,0.0001,8.9284]
[1780211916529,28.36,73857.91,0.0,-0.91015,0.0001,8.9301]
[1780211921564,28.36,73858.0,0.0,-0.91015,0.0001,8.9302]
[1780211927607,28.36,73858.1,0.0,-0.91015,0.0001,8.93014]
[1780211932643,28.36,73860.13,0.0,-0.90995,0.0001,8.94544]
[1780211938684,28.36,73861.05,0.0,-0.90985,0.0001,8.95264]
[1780211943719,28.36,73861.5,0.0,-0.90981,0.0001,8.95531]
[1780211948754,28.35,73861.56,0.0,-0.90982,0.0001,8.955]
[1780211953790,28.35,73861.9,0.0,-0.90979,0.0001,8.95702]
[1780211958824,28.35,73860.95,0.0,-0.9099,0.0001,8.94904]
[1780211963860,28.35,73860.91,0.0,-0.90991,0.0001,8.94827]
[1780211970173,28.35,73863.03,0.0,-0.9097,0.0001,8.9637]
[1780211976951,28.35,73858.87,0.0,-0.91019,0.0001,8.92578]
[1780211981987,28.35,73855.22,0.0,-0.91057,0.0001,8.89686]
[1780211988030,28.35,73855.26,0.0,-0.91058,0.0001,8.89668]
[1780211993066,28.35,73855.56,0.0,-0.91055,0.0001,8.8986]
[1780211998102,28.34,73856.36,0.0,-0.91048,0.0001,8.90435]
[1780212005150,28.34,73855.35,0.0,-0.91059,0.0001,8.89592]
[1780212010458,28.34,73855.24,0.0,-0.9106,0.0001,8.89469]
[1780212016228,28.34,73853.51,0.0,-0.91079,0.0001,8.88068]
[1780212021262,28.34,73853.21,0.0,-0.91083,0.0001,8.87766]
[1780212026298,28.34,73852.88,0.0,-0.91088,0.0001,8.87395]
[1780212031333,28.34,73850.58,0.0,-0.91116,0.0001,8.85119]
[1780212036367,28.34,73849.08,0.0,-0.91132,0.0001,8.83907]
[1780212041405,28.34,73849.07,0.0,-0.91133,0.0001,8.83843]
[1780212046438,28.34,73846.94,0.0,-0.91156,0.0001,8.82136]
[1780212051473,28.33,73845.88,0.0,-0.91167,0.0001,8.81271]
[1780212057516,28.33,73845.79,0.0,-0.91169,0.0001,8.81155]
[1780212062559,28.33,73843.89,0.0,-0.91189,0.0001,8.79645]
[1780212067589,28.33,73843.55,0.0,-0.91193,0.0001,8.79345]
[1780212072630,28.33,73843.06,0.0,-0.91198,0.0001,8.78928]
[1780212077658,28.33,73842.14,0.0,-0.91208,0.0001,8.78175]
[1780212083700,28.33,73841.56,0.0,-0.91215,0.0001,8.77681]
[1780212088736,28.33,73840.47,0.0,-0.91227,0.0001,8.76801]
[1780212093770,28.33,73840.48,0.0,-0.91231,0.0001,8.76339]
[1780212098807,28.33,73837.36,0.0,-0.91263,0.0001,8.73889]
[1780212104859,28.33,73837.32,0.0,-0.91264,0.0001,8.73834]
[1780212109895,28.33,73836.51,0.0,-0.91273,0.0001,8.73165]
[1780212114930,28.33,73836.06,0.0,-0.91278,0.0001,8.72762]
[1780212119965,28.33,73836.65,0.0,-0.91273,0.0001,8.73165]
[1780212122986,28.32,73829.21,0.0,-0.91349,0.0001,8.67393]
[1780212123993,28.32,73828.36,0.0,-0.91357,0.0001,8.6674]
[1780212129027,28.32,73826.93,0.0,-0.91374,0.0001,8.65486]
[1780212134062,28.32,73828.52,0.0,-0.9136,0.0001,8.66562]
[1780212139097,28.32,73827.1,0.0,-0.91376,0.0001,8.65292]
[1780212144133,28.31,73825.32,0.0,-0.91396,0.0001,8.63782]
[1780212151461,28.31,73824.38,0.0,-0.91412,0.0001,8.62446]
[1780212157224,28.31,73824.32,0.0,-0.91414,0.0001,8.62244]
[1780212164274,28.31,73822.39,0.0,-0.91436,0.0001,8.60588]
[1780212169307,28.3,73822.13,0.0,-0.9144,0.0001,8.60266]
[1780212174344,28.3,73822.08,0.0,-0.91443,0.0001,8.60104]
[1780212180385,28.3,73822.17,0.0,-0.91444,0.0001,8.6002]
[1780212187435,28.3,73821.21,0.0,-0.91456,0.0001,8.59105]
[1780212193476,28.29,73821.27,0.0,-0.91457,0.0001,8.58998]
[1780212198512,28.29,73820.99,0.0,-0.91462,0.0001,8.58652]
[1780212203547,28.29,73820.13,0.0,-0.91472,0.0001,8.57869]
[1780212208582,28.29,73820.36,0.0,-0.91471,0.0001,8.57919]
[1780212213617,28.28,73820.2,0.0,-0.91478,0.0001,8.57239]
[1780212216637,28.28,73809.67,0.0,-0.91585,0.0001,8.49094]
[1780212217645,28.28,73807.39,0.0,-0.91607,0.0001,8.47335]
[1780212223689,28.28,73808.89,0.0,-0.91594,0.0001,8.48394]
[1780212228723,28.28,73808.72,0.0,-0.91596,0.0001,8.48208]
[1780212233757,28.28,73810.83,0.0,-0.91576,0.0001,8.49764]
[1780212238793,28.28,73807.01,0.0,-0.91614,0.0001,8.46805]
[1780212243830,28.28,73805.06,0.0,-0.91634,0.0001,8.45285]
[1780212245843,28.28,73802.89,0.0,-0.91656,0.0001,8.43628]
[1780212250880,28.28,73797.99,0.0,-0.91704,0.0001,8.39911]
[1780212255915,28.28,73795.12,0.0,-0.91732,0.0001,8.37726]
[1780212260950,28.28,73792.43,0.0,-0.91759,0.0001,8.35662]
[1780212265985,28.28,73795.6,0.0,-0.91728,0.0001,8.38064]
[1780212271019,28.28,73797.52,0.0,-0.91713,0.0001,8.39068]
[1780212276058,28.28,73800.1,0.0,-0.91688,0.0001,8.40995]
[1780212281097,28.28,73793.57,0.0,-0.91752,0.0001,8.36018]
[1780212286132,28.28,73793.45,0.0,-0.91753,0.0001,8.35939]
[1780212291167,28.28,73792.82,0.0,-0.91759,0.0001,8.35499]
[1780212296202,28.28,73790.44,0.0,-0.91782,0.0001,8.33731]
[1780212301242,28.28,73792.64,0.0,-0.9176,0.0001,8.35447]
[1780212307279,28.28,73792.55,0.0,-0.9176,0.0001,8.35415]
[1780212312585,28.28,73804.51,0.0,-0.91642,0.0001,8.44545]
[1780212317350,28.28,73806.53,0.0,-0.91622,0.0001,8.46095]
[1780212322656,28.28,73800.25,0.0,-0.91684,0.0001,8.41323]
[1780212328427,28.28,73800.91,0.0,-0.91676,0.0001,8.41876]
[1780212333462,28.28,73796.87,0.0,-0.91719,0.0001,8.38434]
[1780212339503,28.28,73795.65,0.0,-0.91731,0.0001,8.37556]
[1780212342796,28.28,73789.08,0.0,-0.91794,0.0001,8.32623]
[1780212348569,28.28,73788.2,0.0,-0.91801,0.0001,8.3206]
[1780212353601,28.29,73787.26,0.0,-0.91809,0.0001,8.31433]
[1780212358636,28.29,73786.42,0.0,-0.91817,0.0001,8.30883]
[1780212363671,28.29,73789.24,0.0,-0.91788,0.0001,8.33084]
[1780212368706,28.29,73792.1,0.0,-0.9176,0.0001,8.35304]
[1780212376762,28.29,73795.1,0.0,-0.91729,0.0001,8.37648]
[1780212381798,28.29,73799.97,0.0,-0.91681,0.0001,8.41373]
[1780212386835,28.29,73800.65,0.0,-0.91674,0.0001,8.41908]
[1780212391870,28.29,73800.68,0.0,-0.91677,0.0001,8.41525]
[1780212396905,28.29,73802.46,0.0,-0.9166,0.0001,8.42891]
[1780212403217,28.29,73802.24,0.0,-0.91661,0.0001,8.4274]
[1780212408989,28.29,73802.53,0.0,-0.91658,0.0001,8.42981]
[1780212414025,28.29,73803.24,0.0,-0.91651,0.0001,8.4354]
[1780212420071,28.29,73803.55,0.0,-0.91648,0.0001,8.438]
[1780212428125,28.29,73803.6,0.0,-0.91647,0.0001,8.4387]
[1780212433160,28.29,73804.57,0.0,-0.91637,0.0001,8.44629]
[1780212438197,28.29,73811.02,0.0,-0.91573,0.0001,8.49564]
[1780212439202,28.29,73811.35,0.0,-0.9157,0.0001,8.49812]
[1780212444236,28.29,73810.65,0.0,-0.91577,0.0001,8.49254]
[1780212450279,28.29,73811.36,0.0,-0.9157,0.0001,8.49756]
[1780212456320,28.29,73813.98,0.0,-0.91549,0.0001,8.51274]
[1780212461355,28.29,73814.11,0.0,-0.91548,0.0001,8.51315]
[1780212468407,28.29,73814.04,0.0,-0.9155,0.0001,8.51157]
[1780212473710,28.29,73814.2,0.0,-0.9155,0.0001,8.5121]
[1780212479484,28.29,73814.2,0.0,-0.91551,0.0001,8.51127]
[1780212493850,28.28,73815.96,0.0,-0.91537,0.0001,8.52219]
[1780212495593,28.28,73809.52,0.0,-0.91605,0.0001,8.46982]
[1780212500630,28.27,73809.02,0.0,-0.91612,0.0001,8.46464]
[1780212507679,28.27,73807.0,0.0,-0.91632,0.0001,8.44858]
[1780212512715,28.27,73807.84,0.0,-0.91628,0.0001,8.4503]
[1780212517750,28.27,73807.62,0.0,-0.91631,0.0001,8.44822]
[1780212524064,28.27,73806.18,0.0,-0.91646,0.0001,8.43675]
[1780212532854,28.27,73807.03,0.0,-0.91639,0.0001,8.44246]
[1780212538896,28.27,73808.28,0.0,-0.91627,0.0001,8.45147]
[1780212544200,28.27,73809.94,0.0,-0.91611,0.0001,8.46365]
[1780212551990,28.27,73810.25,0.0,-0.91609,0.0001,8.46527]
[1780212558032,28.27,73810.02,0.0,-0.91612,0.0001,8.46297]
[1780212563070,28.27,73810.56,0.0,-0.91607,0.0001,8.46664]
[1780212568104,28.26,73810.84,0.0,-0.91605,0.0001,8.46835]
[1780212573138,28.26,73810.06,0.0,-0.91617,0.0001,8.4577]
[1780212578173,28.26,73808.27,0.0,-0.91635,0.0001,8.4437]
[1780212581197,28.26,73803.04,0.0,-0.91687,0.0001,8.40376]
[1780212583211,28.26,73795.66,0.0,-0.91759,0.0001,8.34781]
[1780212589255,28.26,73795.96,0.0,-0.91756,0.0001,8.3508]
[1780212594288,28.27,73792.52,0.0,-0.91788,0.0001,8.32541]
[1780212599323,28.27,73788.7,0.0,-0.91824,0.0001,8.29732]
[1780212604362,28.27,73786.7,0.0,-0.91843,0.0001,8.28314]
[1780212606373,28.27,73792.19,0.0,-0.91789,0.0001,8.32506]
[1780212609393,28.27,73797.29,0.0,-0.91738,0.0001,8.36404]
[1780212614435,28.27,73793.52,0.0,-0.91775,0.0001,8.33582]
[1780212619469,28.27,73791.5,0.0,-0.91794,0.0001,8.321]
[1780212624766,28.27,73791.49,0.0,-0.91793,0.0001,8.32142]
[1780212630567,28.27,73791.5,0.0,-0.91793,0.0001,8.32179]
[1780212635601,28.27,73791.79,0.0,-0.91793,0.0001,8.32]
[1780212641644,28.27,73791.27,0.0,-0.91798,0.0001,8.31616]
[1780212648692,28.27,73790.14,0.0,-0.91809,0.0001,8.30777]
[1780212653728,28.27,73788.87,0.0,-0.91821,0.0001,8.29833]
[1780212658765,28.27,73788.62,0.0,-0.91823,0.0001,8.29679]
[1780212663799,28.28,73783.25,0.0,-0.91875,0.0001,8.25672]
[1780212668833,28.28,73782.53,0.0,-0.91881,0.0001,8.25217]
[1780212673869,28.28,73785.48,0.0,-0.91851,0.0001,8.27514]
[1780212678903,28.28,73786.35,0.0,-0.91842,0.0001,8.28238]
[1780212683939,28.28,73782.21,0.0,-0.91881,0.0001,8.25186]
[1780212688973,28.28,73783.75,0.0,-0.91865,0.0001,8.26437]
[1780212694008,28.28,73785.54,0.0,-0.9185,0.0001,8.27437]
[1780212699044,28.28,73786.46,0.0,-0.9184,0.0001,8.28195]
[1780212705330,28.29,73786.45,0.0,-0.9184,0.0001,8.28244]
[1780212713142,28.29,73785.79,0.0,-0.91846,0.0001,8.27802]
[1780212717413,28.29,73782.42,0.0,-0.91878,0.0001,8.25291]
[1780212718177,28.29,73782.42,0.0,-0.91878,0.0001,8.25301]
[1780212723213,28.29,73782.35,0.0,-0.91878,0.0001,8.25309]
[1780212729257,28.29,73786.23,0.0,-0.91839,0.0001,8.28316]
[1780212734293,28.29,73785.94,0.0,-0.91841,0.0001,8.2816]
[1780212739328,28.29,73785.95,0.0,-0.9184,0.0001,8.28236]
[1780212744362,28.29,73780.56,0.0,-0.91891,0.0001,8.24257]
[1780212749402,28.3,73780.51,0.0,-0.9189,0.0001,8.24328]
[1780212754435,28.3,73780.99,0.0,-0.91888,0.0001,8.24376]
[1780212755444,28.3,73771.69,0.0,-0.91977,0.0001,8.17408]
[1780212756449,28.3,73768.58,0.0,-0.92006,0.0001,8.1511]
[1780212759471,28.3,73759.98,0.0,-0.92087,9e-05,8.08774]
[1780212760477,28.3,73755.8,0.0,-0.92126,9e-05,8.05688]
[1780212762490,28.3,73751.31,0.0,-0.92168,9e-05,8.02426]
[1780212765513,28.3,73745.99,0.0,-0.92216,9e-05,7.98605]
[1780212766519,28.3,73742.99,0.0,-0.92244,9e-05,7.96431]
[1780212769540,28.31,73740.25,0.0,-0.92267,9e-05,7.94566]
[1780212774576,28.31,73742.69,0.0,-0.92241,9e-05,7.96666]
[1780212779610,28.32,73744.14,0.0,-0.92223,9e-05,7.98042]
[1780212784646,28.32,73752.11,0.0,-0.92144,9e-05,8.04257]
[1780212789679,28.33,73751.33,0.0,-0.92148,9e-05,8.03936]
[1780212794715,28.33,73752.32,0.0,-0.92136,9e-05,8.04922]
[1780212800759,28.34,73752.4,0.0,-0.92131,9e-05,8.05275]
[1780212805793,28.34,73753.24,0.0,-0.9212,9e-05,8.0618]
[1780212812842,28.35,73754.65,0.0,-0.92106,9e-05,8.07121]
[1780212818119,28.35,73750.36,0.0,-0.92144,9e-05,8.04165]
[1780212823922,28.36,73749.7,0.0,-0.92146,9e-05,8.03971]
[1780212830971,28.36,73749.64,0.0,-0.92142,9e-05,8.04276]
[1780212836010,28.37,73752.39,0.0,-0.92113,9e-05,8.06555]
[1780212841042,28.37,73753.78,0.0,-0.92097,9e-05,8.07807]
[1780212846076,28.37,73758.7,0.0,-0.92048,0.0001,8.11659]
[1780212851111,28.38,73759.84,0.0,-0.92035,0.0001,8.12674]
[1780212856147,28.38,73755.57,0.0,-0.92073,9e-05,8.09667]
[1780212862190,28.38,73755.79,0.0,-0.92068,9e-05,8.10055]
[1780212867223,28.39,73752.67,0.0,-0.92095,9e-05,8.07933]
[1780212872261,28.39,73750.75,0.0,-0.92114,9e-05,8.06305]
[1780212876287,28.39,73745.03,0.0,-0.92165,9e-05,8.02288]
[1780212881321,28.4,73744.19,0.0,-0.92169,9e-05,8.01956]
[1780212886357,28.4,73741.23,0.0,-0.92194,9e-05,8.00026]
[1780212891391,28.41,73736.65,0.0,-0.92233,9e-05,7.96897]
[1780212896429,28.41,73735.73,0.0,-0.92238,9e-05,7.96495]
[1780212901494,28.42,73734.72,0.0,-0.92244,9e-05,7.96036]
[1780212903507,28.42,73727.48,0.0,-0.9231,9e-05,7.90825]
[1780212904512,28.42,73725.93,0.0,-0.92323,9e-05,7.89756]
[1780212908751,28.43,73734.14,0.0,-0.92243,9e-05,7.96081]
[1780212911561,28.43,73733.91,0.0,-0.92243,9e-05,7.96092]
[1780212917603,28.44,73734.1,0.0,-0.92237,9e-05,7.96587]
[1780212923645,28.44,73733.29,0.0,-0.9224,9e-05,7.9635]
[1780212928683,28.45,73736.72,0.0,-0.92204,9e-05,7.99176]
[1780212933716,28.45,73732.69,0.0,-0.92242,9e-05,7.96073]
[1780212938750,28.46,73732.7,0.0,-0.92238,9e-05,7.96388]
[1780212943788,28.46,73732.64,0.0,-0.92234,9e-05,7.96648]
[1780212948820,28.47,73732.35,0.0,-0.92233,9e-05,7.96738]
[1780212953856,28.47,73732.21,0.0,-0.9223,9e-05,7.96941]
[1780212956877,28.48,73737.98,0.0,-0.92174,9e-05,8.01369]
[1780212959101,28.48,73743.4,0.0,-0.92121,9e-05,8.05521]
[1780212963925,28.48,73749.76,0.0,-0.92058,9e-05,8.10495]
[1780212965939,28.49,73752.74,0.0,-0.92028,9e-05,8.12859]
[1780212970975,28.49,73756.95,0.0,-0.91983,0.0001,8.1635]
[1780212976011,28.5,73757.23,0.0,-0.91975,0.0001,8.16968]
[1780212982056,28.51,73758.06,0.0,-0.91962,0.0001,8.17994]
[1780212987090,28.51,73758.49,0.0,-0.91954,0.0001,8.18637]
[1780212992127,28.52,73757.41,0.0,-0.91963,0.0001,8.17729]
[1780212997164,28.52,73758.21,0.0,-0.91952,0.0001,8.18633]
[1780213002196,28.53,73758.08,0.0,-0.91949,0.0001,8.18833]
[1780213004211,28.53,73764.53,0.0,-0.91886,0.0001,8.23777]
[1780213006224,28.55,73769.63,0.0,-0.91826,0.0001,8.28409]
[1780213013274,28.55,73769.39,0.0,-0.91822,0.0001,8.28675]
[1780213019537,28.56,73770.15,0.0,-0.9181,0.0001,8.2962]
[1780213026364,28.57,73769.14,0.0,-0.91814,0.0001,8.29294]
[1780213031400,28.57,73769.47,0.0,-0.91807,0.0001,8.29852]
[1780213037442,28.58,73770.83,0.0,-0.91789,0.0001,8.31239]
[1780213042477,28.58,73774.92,0.0,-0.91746,0.0001,8.34595]
[1780213047518,28.59,73778.18,0.0,-0.91711,0.0001,8.3727]
[1780213054561,28.59,73776.38,0.0,-0.91729,0.0001,8.35728]
[1780213057584,28.59,73782.23,0.0,-0.91671,0.0001,8.40222]
[1780213059817,28.6,73788.53,0.0,-0.91607,0.0001,8.45082]
[1780213064632,28.6,73790.44,0.0,-0.91585,0.0001,8.46816]
[1780213069894,28.61,73789.24,0.0,-0.91593,0.0001,8.46197]
[1780213075709,28.61,73794.22,0.0,-0.91539,0.0001,8.50298]
[1780213080744,28.62,73795.41,0.0,-0.91524,0.0001,8.51457]
[1780213087792,28.62,73795.68,0.0,-0.91517,0.0001,8.52003]
[1780213092828,28.63,73799.28,0.0,-0.91478,0.0001,8.54952]
[1780213097863,28.63,73800.05,0.0,-0.91468,0.0001,8.55739]
[1780213102898,28.65,73795.56,0.0,-0.915,0.0001,8.53298]
[1780213107934,28.69,73794.0,0.0,-0.91484,0.0001,8.54489]
[1780213112969,28.72,73796.85,0.0,-0.91438,0.0001,8.57813]
[1780213118004,28.74,73792.38,0.0,-0.91468,0.0001,8.55511]
[1780213123040,28.74,73793.7,0.0,-0.91452,0.0001,8.56702]
[1780213126061,28.74,73798.99,0.0,-0.91398,0.0001,8.60813]
[1780213132103,28.75,73798.78,0.0,-0.91391,0.0001,8.61349]
[1780213135129,28.76,73793.71,0.0,-0.9144,0.0001,8.57637]
[1780213140384,28.76,73793.06,0.0,-0.91442,0.0001,8.57452]
[1780213146202,28.76,73792.54,0.0,-0.91444,0.0001,8.57289]
[1780213151237,28.77,73795.26,0.0,-0.91415,0.0001,8.59491]
[1780213156273,28.77,73795.15,0.0,-0.91414,0.0001,8.59542]
[1780213162316,28.77,73795.82,0.0,-0.91406,0.0001,8.60208]
[1780213167350,28.77,73793.81,0.0,-0.91424,0.0001,8.58829]
[1780213169363,28.78,73788.3,0.0,-0.91477,0.0001,8.54735]
[1780213174398,28.78,73776.14,0.0,-0.91598,0.0001,8.45361]
[1780213178427,28.78,73768.31,0.0,-0.91672,0.0001,8.39665]
[1780213183462,28.79,73766.01,0.0,-0.91691,0.0001,8.38185]
[1780213188498,28.79,73765.79,0.0,-0.9169,0.0001,8.38262]
[1780213193533,28.8,73763.84,0.0,-0.91706,0.0001,8.37078]
[1780213198568,28.8,73752.71,0.0,-0.9181,0.0001,8.29036]
[1780213199575,28.8,73744.3,0.0,-0.91889,0.0001,8.22857]
[1780213204610,28.81,73746.36,0.0,-0.91866,0.0001,8.24669]
[1780213208639,28.81,73752.14,0.0,-0.91808,0.0001,8.29178]
[1780213212668,28.81,73757.33,0.0,-0.91755,0.0001,8.33223]
[1780213214682,28.81,73762.6,0.0,-0.91704,0.0001,8.37219]
[1780213219716,28.82,73761.38,0.0,-0.91713,0.0001,8.36466]
[1780213224752,28.82,73761.47,0.0,-0.9171,0.0001,8.36699]
[1780213229787,28.82,73761.78,0.0,-0.91705,0.0001,8.37098]
[1780213234826,28.83,73762.96,0.0,-0.91695,0.0001,8.37711]
[1780213241093,28.83,73762.84,0.0,-0.91694,0.0001,8.37811]
[1780213246925,28.83,73762.64,0.0,-0.91693,0.0001,8.37904]
[1780213251959,28.84,73764.04,0.0,-0.91676,0.0001,8.39195]
[1780213258002,28.84,73763.58,0.0,-0.91677,0.0001,8.39086]
[1780213261028,28.84,73770.5,0.0,-0.91608,0.0001,8.44383]
[1780213266061,28.85,73770.8,0.0,-0.91603,0.0001,8.44808]
[1780213271099,28.85,73776.03,0.0,-0.91549,0.0001,8.48909]
[1780213277140,28.85,73776.86,0.0,-0.91539,0.0001,8.49694]
[1780213283183,28.86,73780.71,0.0,-0.91498,0.0001,8.52839]
[1780213288217,28.86,73786.33,0.0,-0.9144,0.0001,8.5725]
[1780213293254,28.86,73788.03,0.0,-0.91425,0.0001,8.58247]
[1780213298289,28.87,73787.97,0.0,-0.91423,0.0001,8.58359]
[1780213303325,28.87,73790.18,0.0,-0.914,0.0001,8.60142]
[1780213308358,28.87,73789.39,0.0,-0.91406,0.0001,8.5965]
[1780213313393,28.87,73786.22,0.0,-0.91436,0.0001,8.57375]
[1780213321662,28.87,73781.03,0.0,-0.91487,0.0001,8.53503]
[1780213331732,28.88,73780.46,0.0,-0.91491,0.0001,8.53181]
[1780213339575,28.88,73779.76,0.0,-0.91497,0.0001,8.52742]
[1780213344610,28.88,73782.22,0.0,-0.91472,0.0001,8.5462]
[1780213349645,28.88,73781.42,0.0,-0.9148,0.0001,8.54055]
[1780213354679,28.88,73779.35,0.0,-0.91503,0.0001,8.5212]
[1780213361943,28.88,73778.57,0.0,-0.9151,0.0001,8.51613]
[1780213367771,28.88,73778.9,0.0,-0.91506,0.0001,8.51923]
[1780213372805,28.88,73778.75,0.0,-0.91506,0.0001,8.5186]
[1780213379855,28.88,73779.07,0.0,-0.91502,0.0001,8.52163]
[1780213382099,28.88,73771.76,0.0,-0.91574,0.0001,8.46707]
[1780213383883,28.88,73768.31,0.0,-0.91607,0.0001,8.44123]
[1780213387911,28.88,73758.66,0.0,-0.91701,0.0001,8.36966]
[1780213390931,28.89,73751.6,0.0,-0.91768,0.0001,8.31786]
[1780213395967,28.89,73750.93,0.0,-0.91772,0.0001,8.31428]
[1780213401001,28.89,73750.73,0.0,-0.91772,0.0001,8.31431]
[1780213408053,28.89,73750.91,0.0,-0.91768,0.0001,8.31784]
[1780213413088,28.9,73753.1,0.0,-0.91748,0.0001,8.33142]
[1780213418122,28.9,73751.24,0.0,-0.91764,0.0001,8.31923]
[1780213423158,28.9,73750.21,0.0,-0.91772,0.0001,8.31331]
[1780213428196,28.91,73748.91,0.0,-0.91782,0.0001,8.3054]
[1780213433232,28.91,73747.76,0.0,-0.9179,0.0001,8.29864]
[1780213438264,28.91,73747.46,0.0,-0.91791,0.0001,8.2983]
[1780213443300,28.92,73745.76,0.0,-0.91804,0.0001,8.28776]
[1780213448338,28.92,73741.78,0.0,-0.9184,0.0001,8.26051]
[1780213453369,28.92,73745.74,0.0,-0.91799,0.0001,8.29189]
[1780213458405,28.93,73747.98,0.0,-0.91775,0.0001,8.31038]
[1780213463439,28.93,73746.77,0.0,-0.91784,0.0001,8.30341]
[1780213468477,28.94,73746.0,0.0,-0.91788,0.0001,8.30017]
[1780213473510,28.94,73744.75,0.0,-0.91801,0.0001,8.28875]
[1780213478548,28.94,73744.76,0.0,-0.91798,0.0001,8.29086]
[1780213483583,28.95,73746.96,0.0,-0.91775,0.0001,8.30914]
[1780213488620,28.95,73746.99,0.0,-0.91772,0.0001,8.31132]
[1780213493655,28.95,73746.86,0.0,-0.9177,0.0001,8.31235]
[1780213501712,28.96,73745.68,0.0,-0.91777,0.0001,8.30691]
[1780213506747,28.96,73743.53,0.0,-0.91795,0.0001,8.2932]
[1780213511781,28.97,73742.65,0.0,-0.918,0.0001,8.28901]
[1780213516818,28.97,73748.31,0.0,-0.91743,0.0001,8.33302]
[1780213520846,28.97,73754.86,0.0,-0.91679,0.0001,8.38278]
[1780213525880,28.98,73757.69,0.0,-0.91649,0.0001,8.40556]
[1780213530917,28.98,73758.42,0.0,-0.9164,0.0001,8.41246]
[1780213535952,28.98,73758.65,0.0,-0.91639,0.0001,8.412]
[1780213540986,28.99,73766.36,0.0,-0.91561,0.0001,8.47178]
[1780213547032,28.99,73764.72,0.0,-0.91574,0.0001,8.46168]
[1780213552066,28.99,73764.1,0.0,-0.91578,0.0001,8.45879]
[1780213555087,29.0,73769.63,0.0,-0.91523,0.0001,8.50089]
[1780213556094,29.0,73775.96,0.0,-0.9146,0.0001,8.54858]
[1780213558107,29.0,73781.19,0.0,-0.91408,0.0001,8.58832]
[1780213563369,29.0,73783.7,0.0,-0.91382,0.0001,8.60831]
[1780213569185,29.0,73785.98,0.0,-0.91357,0.0001,8.62674]
[1780213574221,29.0,73784.13,0.0,-0.91374,0.0001,8.61379]
[1780213579256,29.0,73784.42,0.0,-0.9137,0.0001,8.6171]
[1780213584292,29.01,73781.71,0.0,-0.91396,0.0001,8.5975]
[1780213586306,29.01,73776.34,0.0,-0.91448,0.0001,8.55743]
[1780213592347,29.01,73776.86,0.0,-0.91446,0.0001,8.55754]
[1780213597386,29.01,73777.99,0.0,-0.91435,0.0001,8.56617]
[1780213602421,29.01,73778.08,0.0,-0.91434,0.0001,8.56679]
[1780213609470,29.01,73778.17,0.0,-0.91433,0.0001,8.56741]
[1780213613506,29.01,73783.55,0.0,-0.9138,0.0001,8.60767]
[1780213615513,29.01,73789.31,0.0,-0.91323,0.0001,8.65108]
[1780213620547,29.01,73788.68,0.0,-0.91328,0.0001,8.64712]
[1780213628602,29.01,73788.24,0.0,-0.91331,0.0001,8.64505]
[1780213633860,29.01,73787.57,0.0,-0.91336,0.0001,8.64089]
[1780213639685,29.01,73785.99,0.0,-0.91351,0.0001,8.62953]
[1780213644726,29.01,73787.42,0.0,-0.91338,0.0001,8.64004]
[1780213649764,29.01,73786.73,0.0,-0.91344,0.0001,8.63543]
[1780213657816,29.02,73786.84,0.0,-0.91345,0.0001,8.63297]
[1780213664070,29.02,73786.95,0.0,-0.91343,0.0001,8.63461]
[1780213669900,29.02,73786.78,0.0,-0.91343,0.0001,8.63419]
[1780213675943,29.02,73787.44,0.0,-0.91336,0.0001,8.63998]
[1780213681986,29.02,73789.99,0.0,-0.91309,0.0001,8.65983]
[1780213688028,29.02,73789.21,0.0,-0.91316,0.0001,8.65453]
[1780213692056,29.02,73782.34,0.0,-0.91384,0.0001,8.60329]
[1780213694282,29.02,73776.49,0.0,-0.91442,0.0001,8.55923]
[1780213700111,29.02,73777.44,0.0,-0.91433,0.0001,8.56577]
[1780213705149,29.02,73777.27,0.0,-0.91436,0.0001,8.56404]
[1780213711189,29.02,73777.14,0.0,-0.91441,0.0001,8.55834]
[1780213716223,29.02,73776.92,0.0,-0.91444,0.0001,8.55645]
[1780213724497,29.02,73776.83,0.0,-0.91445,0.0001,8.55551]
[1780213731328,29.02,73776.53,0.0,-0.91448,0.0001,8.55316]
[1780213740392,29.02,73776.75,0.0,-0.91446,0.0001,8.55475]
[1780213745426,29.02,73781.75,0.0,-0.91397,0.0001,8.59199]
[1780213750461,29.02,73784.07,0.0,-0.91375,0.0001,8.60891]
[1780213755496,29.02,73785.21,0.0,-0.91365,0.0001,8.61666]
[1780213760533,29.01,73783.41,0.0,-0.91384,0.0001,8.60217]
[1780213761540,29.01,73770.95,0.0,-0.91507,0.0001,8.50863]
[1780213762547,29.01,73766.98,0.0,-0.91546,0.0001,8.47898]
[1780213767580,29.01,73765.45,0.0,-0.9156,0.0001,8.46791]
[1780213772616,29.02,73764.63,0.0,-0.91572,0.0001,8.45765]
[1780213777651,29.02,73763.95,0.0,-0.91578,0.0001,8.45268]
[1780213782685,29.02,73764.78,0.0,-0.9157,0.0001,8.45904]
[1780213787720,29.02,73765.69,0.0,-0.91561,0.0001,8.46605]
[1780213793762,29.02,73762.7,0.0,-0.91589,0.0001,8.44422]
[1780213800813,29.02,73762.53,0.0,-0.9159,0.0001,8.44356]
[1780213805846,29.02,73763.46,0.0,-0.91581,0.0001,8.45072]
[1780213812896,29.02,73763.62,0.0,-0.91579,0.0001,8.45218]
[1780213817932,29.02,73764.67,0.0,-0.91568,0.0001,8.46029]
[1780213823973,29.02,73764.89,0.0,-0.91565,0.0001,8.46234]
[1780213828001,29.02,73774.81,0.0,-0.91468,0.0001,8.53656]
[1780213833036,29.02,73778.48,0.0,-0.91436,0.0001,8.5595]
[1780213838072,29.02,73777.46,0.0,-0.91446,0.0001,8.55191]
[1780213843106,29.02,73778.48,0.0,-0.91436,0.0001,8.55967]
[1780213848142,29.02,73780.77,0.0,-0.91413,0.0001,8.57705]
[1780213853176,29.02,73781.8,0.0,-0.91403,0.0001,8.58484]
[1780213859218,29.02,73779.71,0.0,-0.91424,0.0001,8.56899]
[1780213864254,29.02,73775.82,0.0,-0.91462,0.0001,8.53993]
[1780213869288,29.02,73771.61,0.0,-0.91503,0.0001,8.50871]
[1780213874323,29.02,73770.94,0.0,-0.91509,0.0001,8.50403]
[1780213882379,29.02,73770.35,0.0,-0.91514,0.0001,8.50005]
[1780213887414,29.02,73768.32,0.0,-0.91534,0.0001,8.48499]
[1780213890437,29.02,73762.18,0.0,-0.91593,0.0001,8.43943]
[1780213895697,29.02,73759.21,0.0,-0.91625,0.0001,8.41349]
[1780213901515,29.02,73758.15,0.0,-0.91635,0.0001,8.40634]
[1780213906548,29.03,73756.5,0.0,-0.9165,0.0001,8.39475]
[1780213911583,29.03,73756.7,0.0,-0.91647,0.0001,8.3971]
[1780213916618,29.03,73757.36,0.0,-0.91638,0.0001,8.40374]
[1780213921655,29.03,73756.97,0.0,-0.91639,0.0001,8.40264]
[1780213931724,29.04,73756.99,0.0,-0.91633,0.0001,8.4076]
[1780213942802,29.05,73757.15,0.0,-0.91624,0.0001,8.41431]
[1780213947837,29.06,73758.07,0.0,-0.91612,0.0001,8.42354]
[1780213952873,29.06,73758.23,0.0,-0.91611,0.0001,8.42276]
[1780213958915,29.07,73758.21,0.0,-0.91607,0.0001,8.42562]
[1780213963950,29.07,73760.1,0.0,-0.91585,0.0001,8.44227]
[1780213970999,29.08,73760.04,0.0,-0.91582,0.0001,8.44523]
[1780213976264,29.08,73758.03,0.0,-0.91597,0.0001,8.43322]
[1780213982075,29.09,73760.86,0.0,-0.91566,0.0001,8.45677]
[1780213990135,29.09,73760.2,0.0,-0.91567,0.0001,8.45583]
[1780213996410,29.1,73758.9,0.0,-0.91575,0.0001,8.44967]
[1780214002217,29.11,73758.14,0.0,-0.91579,0.0001,8.447]
[1780214007252,29.11,73759.53,0.0,-0.91562,0.0001,8.45977]
[1780214012286,29.11,73759.62,0.0,-0.91562,0.0001,8.4586]
[1780214017321,29.12,73759.3,0.0,-0.91562,0.0001,8.45873]
[1780214022357,29.12,73759.6,0.0,-0.91555,0.0001,8.46348]
[1780214027391,29.13,73759.86,0.0,-0.9155,0.0001,8.46753]
[1780214033434,29.13,73758.98,0.0,-0.91555,0.0001,8.46329]
[1780214038468,29.14,73755.71,0.0,-0.91584,0.0001,8.44155]
[1780214043504,29.14,73758.89,0.0,-0.91551,0.0001,8.46688]
[1780214044510,29.14,73765.68,0.0,-0.91484,0.0001,8.51753]
[1780214049545,29.14,73766.58,0.0,-0.91475,0.0001,8.52478]
[1780214054581,29.14,73766.74,0.0,-0.91473,0.0001,8.52622]
[1780214059616,29.14,73764.74,0.0,-0.91491,0.0001,8.51246]
[1780214063643,29.14,73769.75,0.0,-0.9144,0.0001,8.55075]
[1780214064651,29.14,73774.76,0.0,-0.91391,0.0001,8.58834]
[1780214069685,29.15,73772.9,0.0,-0.91408,0.0001,8.57563]
[1780214075727,29.15,73775.36,0.0,-0.91385,0.0001,8.59099]
[1780214080763,29.15,73782.95,0.0,-0.91309,0.0001,8.64877]
[1780214081770,29.15,73793.26,0.0,-0.91206,0.0001,8.72639]
[1780214082778,29.15,73792.16,0.0,-0.91217,0.0001,8.71809]
[1780214088819,29.15,73791.09,0.0,-0.91228,0.0001,8.71015]
[1780214093855,29.15,73791.57,0.0,-0.91223,0.0001,8.71385]
[1780214098891,29.15,73790.42,0.0,-0.91234,0.0001,8.70536]
[1780214104934,29.15,73790.8,0.0,-0.9123,0.0001,8.70845]
[1780214110977,29.15,73790.36,0.0,-0.91234,0.0001,8.70539]
[1780214116012,29.15,73790.71,0.0,-0.9123,0.0001,8.70827]
[1780214121050,29.15,73790.96,0.0,-0.91227,0.0001,8.71038]
[1780214124072,29.15,73784.8,0.0,-0.91289,0.0001,8.66426]
[1780214126084,29.15,73780.9,0.0,-0.91327,0.0001,8.63535]
[1780214131119,29.16,73780.68,0.0,-0.91332,0.0001,8.6302]
[1780214137395,29.16,73780.29,0.0,-0.91335,0.0001,8.62785]
[1780214143204,29.16,73775.08,0.0,-0.91386,0.0001,8.58928]
[1780214145217,29.16,73772.48,0.0,-0.91412,0.0001,8.56973]
[1780214151260,29.16,73773.57,0.0,-0.91401,0.0001,8.57745]
[1780214156295,29.15,73775.82,0.0,-0.91381,0.0001,8.59315]
[1780214161330,29.15,73774.05,0.0,-0.91399,0.0001,8.57903]
[1780214166365,29.15,73774.54,0.0,-0.91396,0.0001,8.58168]
[1780214171400,29.15,73776.62,0.0,-0.91377,0.0001,8.59615]
[1780214177676,29.15,73778.9,0.0,-0.91356,0.0001,8.61179]
[1780214184494,29.14,73782.51,0.0,-0.91322,0.0001,8.63729]
[1780214189529,29.14,73782.24,0.0,-0.91327,0.0001,8.63422]
[1780214191542,29.14,73787.87,0.0,-0.91275,0.0001,8.67192]
[1780214196577,29.14,73789.04,0.0,-0.91264,0.0001,8.67987]
[1780214201613,29.14,73790.35,0.0,-0.91251,0.0001,8.68947]
[1780214207888,29.14,73790.9,0.0,-0.91246,0.0001,8.6933]
[1780214213696,29.14,73792.44,0.0,-0.91232,0.0001,8.7044]
[1780214218732,29.14,73795.1,0.0,-0.91206,0.0001,8.72369]
[1780214223766,29.13,73793.95,0.0,-0.91219,0.0001,8.7138]
[1780214229808,29.13,73793.54,0.0,-0.91225,0.0001,8.70915]
[1780214234844,29.13,73793.25,0.0,-0.9123,0.0001,8.70567]
[1780214239880,29.13,73791.42,0.0,-0.9125,0.0001,8.69056]
[1780214243908,29.12,73783.48,0.0,-0.9133,0.0001,8.62994]
[1780214248169,29.12,73778.36,0.0,-0.91382,0.0001,8.591]
[1780214251966,29.12,73774.81,0.0,-0.91421,0.0001,8.55984]
[1780214258239,29.12,73771.87,0.0,-0.9145,0.0001,8.53768]
[1780214267071,29.12,73769.47,0.0,-0.91474,0.0001,8.51956]
[1780214272107,29.12,73767.87,0.0,-0.9149,0.0001,8.50749]
[1780214277141,29.12,73767.1,0.0,-0.91498,0.0001,8.50167]
[1780214285197,29.12,73765.24,0.0,-0.91516,0.0001,8.48767]
[1780214290232,29.12,73766.24,0.0,-0.91506,0.0001,8.49505]
[1780214295268,29.12,73765.85,0.0,-0.9151,0.0001,8.49207]
[1780214300303,29.12,73765.92,0.0,-0.9151,0.0001,8.49248]
[1780214305337,29.12,73765.5,0.0,-0.91514,0.0001,8.48922]
[1780214310372,29.12,73767.71,0.0,-0.91493,0.0001,8.50554]
[1780214316414,29.12,73767.6,0.0,-0.91498,0.0001,8.49999]
[1780214321449,29.12,73767.56,0.0,-0.91499,0.0001,8.49937]
[1780214326485,29.12,73765.48,0.0,-0.9152,0.0001,8.48359]
[1780214331520,29.12,73764.7,0.0,-0.91527,0.0001,8.47763]
[1780214336555,29.12,73765.2,0.0,-0.91523,0.0001,8.4812]
[1780214341589,29.12,73765.82,0.0,-0.91517,0.0001,8.48559]
[1780214346625,29.12,73767.43,0.0,-0.91503,0.0001,8.49662]
[1780214358938,29.12,73768.34,0.0,-0.91494,0.0001,8.50279]
[1780214364751,29.12,73766.85,0.0,-0.91507,0.0001,8.49295]
[1780214369785,29.12,73766.49,0.0,-0.91509,0.0001,8.49144]
[1780214375827,29.12,73762.08,0.0,-0.91555,0.0001,8.4555]
[1780214380863,29.12,73762.18,0.0,-0.91553,0.0001,8.45677]
[1780214389148,29.12,73762.2,0.0,-0.91551,0.0001,8.45785]
[1780214394965,29.13,73761.77,0.0,-0.91555,0.0001,8.45537]
[1780214401008,29.13,73760.32,0.0,-0.91568,0.0001,8.44553]
[1780214401528,29.13,73760.32,0.0,-0.91568,0.0001,8.44553]
[1780214402013,29.13,73764.77,0.0,-0.91524,0.0001,8.4786]
[1780214403010,29.13,73764.77,0.0,-0.91524,0.0001,8.4786]
[1780214400144,29.13,73764.77,0.0,-0.91524,0.0001,8.4786]
[1780214407534,29.13,73764.77,0.0,-0.91524,0.0001,8.4786]
[1780214411081,29.13,73773.99,0.0,-0.91434,0.0001,8.54731]
[1780214411860,29.13,73773.99,0.0,-0.91434,0.0001,8.54731]
[1780214414110,29.13,73767.1,0.0,-0.91501,0.0001,8.49594]
[1780214419387,29.13,73764.76,0.0,-0.91524,0.0001,8.47853]
[1780214425230,29.13,73764.78,0.0,-0.91524,0.0001,8.47868]
[1780214430266,29.13,73763.17,0.0,-0.9154,0.0001,8.4667]
[1780214436306,29.13,73766.68,0.0,-0.91509,0.0001,8.48852]
[1780214441342,29.13,73770.24,0.0,-0.91474,0.0001,8.51504]
[1780214444364,29.13,73772.47,0.0,-0.91453,0.0001,8.53114]
[1780214449399,29.12,73775.73,0.0,-0.91425,0.0001,8.55267]
[1780214454434,29.12,73776.48,0.0,-0.91421,0.0001,8.55547]
[1780214459674,29.11,73774.96,0.0,-0.9144,0.0001,8.54144]
[1780214465512,29.11,73777.02,0.0,-0.91423,0.0001,8.55414]
[1780214470548,29.1,73779.88,0.0,-0.91397,0.0001,8.57379]
[1780214473569,29.1,73786.41,0.0,-0.91334,0.0001,8.62162]
[1780214474576,29.1,73792.55,0.0,-0.91273,0.0001,8.66783]
[1780214475582,29.1,73792.91,0.0,-0.91269,0.0001,8.67054]
[1780214480622,29.1,73797.15,0.0,-0.91227,0.0001,8.70237]
[1780214485658,29.1,73797.01,0.0,-0.91229,0.0001,8.70096]
[1780214490692,29.1,73798.93,0.0,-0.9121,0.0001,8.71499]
[1780214496735,29.1,73799.04,0.0,-0.91214,0.0001,8.71083]
[1780214501770,29.1,73803.19,0.0,-0.91172,0.0001,8.74217]
[1780214506804,29.1,73805.13,0.0,-0.91152,0.0001,8.75716]
[1780214520095,29.1,73808.45,0.0,-0.91117,0.0001,8.78313]
[1780214525939,29.1,73807.43,0.0,-0.91127,0.0001,8.7755]
[1780214530972,29.1,73810.37,0.0,-0.91098,0.0001,8.79761]
[1780214536013,29.1,73811.64,0.0,-0.91085,0.0001,8.80687]
[1780214541044,29.1,73812.48,0.0,-0.91078,0.0001,8.81276]
[1780214546080,29.1,73817.1,0.0,-0.91031,0.0001,8.84726]
[1780214551115,29.1,73819.06,0.0,-0.91016,0.0001,8.85691]
[1780214556149,29.1,73817.88,0.0,-0.9103,0.0001,8.84714]
[1780214562190,29.09,73819.71,0.0,-0.91012,0.0001,8.8602]
[1780214565213,29.09,73808.03,0.0,-0.91131,0.0001,8.7712]
[1780214566219,29.09,73803.45,0.0,-0.91178,0.0001,8.73657]
[1780214571253,29.09,73802.48,0.0,-0.91189,0.0001,8.72826]
[1780214576288,29.09,73802.56,0.0,-0.9119,0.0001,8.72735]
[1780214581323,29.08,73805.35,0.0,-0.91165,0.0001,8.74598]
[1780214582331,29.08,73811.94,0.0,-0.91099,0.0001,8.79525]
[1780214587365,29.08,73813.46,0.0,-0.91088,0.0001,8.80363]
[1780214592400,29.07,73812.89,0.0,-0.91098,0.0001,8.79608]
[1780214597436,29.07,73813.29,0.0,-0.91099,0.0001,8.79572]
[1780214603477,29.06,73812.44,0.0,-0.91113,0.0001,8.78536]
[1780214608514,29.05,73811.6,0.0,-0.91126,0.0001,8.77583]
[1780214613549,29.05,73810.84,0.0,-0.91141,0.0001,8.76312]
[1780214620600,29.04,73810.36,0.0,-0.91151,0.0001,8.75579]
[1780214626641,29.04,73809.42,0.0,-0.91165,0.0001,8.74523]
[1780214632682,29.03,73808.33,0.0,-0.9118,0.0001,8.73364]
[1780214634697,29.03,73814.03,0.0,-0.91124,0.0001,8.77578]
[1780214640938,29.02,73822.22,0.0,-0.91044,0.0001,8.83517]
[1780214643760,29.02,73828.74,0.0,-0.90979,0.0001,8.88396]
[1780214647788,29.02,73833.92,0.0,-0.90928,0.0001,8.92163]
[1780214652824,29.01,73834.44,0.0,-0.90926,0.0001,8.92319]
[1780214654836,29.01,73841.99,0.0,-0.90849,0.0001,8.9805]
[1780214655844,29.01,73843.27,0.0,-0.90836,0.0001,8.98998]
[1780214661080,29.01,73840.78,0.0,-0.90863,0.0001,8.97004]
[1780214663902,29.01,73847.83,0.0,-0.90791,0.0001,9.02338]
[1780214664908,29.01,73852.07,0.0,-0.90747,0.0001,9.05573]
[1780214667928,29.01,73853.42,0.0,-0.90734,0.0001,9.06485]
[1780214672963,29.0,73851.77,0.0,-0.90759,0.0001,9.04549]
[1780214677999,29.0,73852.96,0.0,-0.90749,0.0001,9.05254]
[1780214683037,28.99,73849.2,0.0,-0.90791,0.0001,9.02157]
[1780214688071,28.99,73845.63,0.0,-0.90831,0.0001,8.99243]
[1780214693106,28.99,73846.0,0.0,-0.90829,0.0001,8.9937]
[1780214698144,28.99,73846.41,0.0,-0.90827,0.0001,8.99513]
[1780214703176,28.98,73845.15,0.0,-0.90843,0.0001,8.98323]
[1780214707208,28.98,73855.36,0.0,-0.90739,0.0001,9.05999]
[1780214708211,28.98,73858.05,0.0,-0.90712,0.00011,9.08029]
[1780214713246,28.97,73860.32,0.0,-0.90691,0.00011,9.09532]
[1780214718282,28.97,73862.12,0.0,-0.90676,0.00011,9.10662]
[1780214723321,28.96,73866.03,0.0,-0.90639,0.00011,9.1341]
[1780214727348,28.96,73869.01,0.0,-0.9061,0.00011,9.15475]
[1780214732383,28.95,73872.5,0.0,-0.90581,0.00011,9.17442]
[1780214735405,28.95,73875.29,0.0,-0.90554,0.00011,9.1941]
[1780214740443,28.94,73877.53,0.0,-0.90535,0.00011,9.20811]
[1780214746483,28.94,73879.21,0.0,-0.90523,0.00011,9.21689]
[1780214751714,28.93,73877.93,0.0,-0.90543,0.00011,9.20266]
[1780214760580,28.92,73873.92,0.0,-0.90594,0.00011,9.16549]
[1780214766623,28.91,73871.55,0.0,-0.90625,0.00011,9.14296]
[1780214768638,28.91,73865.65,0.0,-0.90689,0.00011,9.09597]
[1780214773671,28.9,73860.58,0.0,-0.90747,0.00011,9.05367]
[1780214778708,28.9,73859.77,0.0,-0.90759,0.0001,9.04462]
[1780214783742,28.89,73859.23,0.0,-0.90769,0.0001,9.03774]
[1780214788777,28.89,73858.52,0.0,-0.90779,0.0001,9.02989]
[1780214795826,28.88,73858.96,0.0,-0.90784,0.0001,9.02522]
[1780214800862,28.88,73859.74,0.0,-0.90779,0.0001,9.02859]
[1780214805896,28.87,73860.05,0.0,-0.90779,0.0001,9.02834]
[1780214810931,28.87,73859.62,0.0,-0.90787,0.0001,9.02249]
[1780214814960,28.86,73854.47,0.0,-0.90844,0.0001,8.98079]
[1780214816976,28.86,73849.93,0.0,-0.90892,0.0001,8.94503]
[1780214822215,28.86,73846.4,0.0,-0.90931,0.0001,8.91614]
[1780214825031,28.86,73841.61,0.0,-0.90982,0.0001,8.87847]
[1780214827045,28.86,73831.77,0.0,-0.91084,0.0001,8.80275]
[1780214828052,28.86,73832.56,0.0,-0.91076,0.0001,8.80871]
[1780214834094,28.86,73834.0,0.0,-0.91062,0.0001,8.81929]
[1780214839129,28.86,73834.36,0.0,-0.91058,0.0001,8.82176]
[1780214845171,28.86,73834.86,0.0,-0.91054,0.0001,8.8249]
[1780214850206,28.85,73835.37,0.0,-0.9105,0.0001,8.82776]
[1780214852426,28.85,73828.98,0.0,-0.9112,0.0001,8.77422]
[1780214855241,28.85,73825.6,0.0,-0.91155,0.0001,8.74817]
[1780214862496,28.85,73822.35,0.0,-0.91189,0.0001,8.72291]
[1780214870347,28.85,73821.1,0.0,-0.91202,0.0001,8.71264]
[1780214877396,28.85,73819.38,0.0,-0.91221,0.0001,8.69911]
[1780214882636,28.85,73821.5,0.0,-0.91199,0.0001,8.71511]
[1780214892706,28.85,73820.51,0.0,-0.9121,0.0001,8.70734]
[1780214900556,28.85,73821.26,0.0,-0.91203,0.0001,8.71246]
[1780214905591,28.85,73822.51,0.0,-0.91191,0.0001,8.72159]
[1780214907605,28.85,73817.0,0.0,-0.91247,0.0001,8.67936]
[1780214909621,28.85,73802.47,0.0,-0.91393,0.0001,8.56894]
[1780214910631,28.84,73795.67,0.0,-0.91462,0.0001,8.51716]
[1780214915661,28.84,73796.95,0.0,-0.91455,0.0001,8.52085]
[1780214921703,28.84,73794.84,0.0,-0.91478,0.0001,8.50336]
[1780214926738,28.84,73794.87,0.0,-0.9148,0.0001,8.50205]
[1780214931773,28.82,73801.95,0.0,-0.91418,0.0001,8.5488]
[1780214935802,28.81,73807.5,0.0,-0.91375,0.0001,8.58156]
[1780214941844,28.78,73807.23,0.0,-0.91397,0.0001,8.56541]
[1780214946878,28.75,73806.0,0.0,-0.91436,0.0001,8.53602]
[1780214953140,28.74,73806.14,0.0,-0.91438,0.0001,8.53489]
[1780214956948,28.74,73800.1,0.0,-0.915,0.0001,8.48782]
[1780214958962,28.74,73793.98,0.0,-0.91561,0.0001,8.44108]
[1780214965013,28.74,73791.61,0.0,-0.91587,0.0001,8.42162]
[1780214970048,28.73,73790.81,0.0,-0.91596,0.0001,8.41429]
[1780214975075,28.73,73785.9,0.0,-0.9165,0.0001,8.37201]
[1780214983350,28.73,73783.86,0.0,-0.91671,0.0001,8.35535]
[1780214989174,28.73,73784.36,0.0,-0.91667,0.0001,8.35853]
[1780214994209,28.73,73784.83,0.0,-0.91663,0.0001,8.36167]
[1780214999244,28.73,73785.26,0.0,-0.9166,0.0001,8.36452]
[1780215004278,28.73,73784.74,0.0,-0.91665,0.0001,8.36023]
[1780215006292,28.73,73779.63,0.0,-0.91715,0.0001,8.32177]
[1780215011327,28.73,73776.9,0.0,-0.91742,0.0001,8.30103]
[1780215017369,28.73,73775.58,0.0,-0.91755,0.0001,8.29118]
[1780215022404,28.73,73771.9,0.0,-0.91791,0.0001,8.26363]
[1780215027439,28.73,73771.97,0.0,-0.91791,0.0001,8.26393]
[1780215032473,28.73,73772.52,0.0,-0.91789,0.0001,8.26359]
[1780215033701,28.73,73779.01,0.0,-0.91726,0.0001,8.31196]
[1780215034488,28.73,73779.01,0.0,-0.91726,0.0001,8.3118]
[1780215039523,28.72,73777.71,0.0,-0.9174,0.0001,8.3014]
[1780215044559,28.72,73777.53,0.0,-0.91742,0.0001,8.29958]
[1780215053840,28.72,73777.53,0.0,-0.91743,0.0001,8.29905]
[1780215059664,28.72,73777.45,0.0,-0.91744,0.0001,8.29833]
[1780215064699,28.72,73777.29,0.0,-0.91746,0.0001,8.29706]
[1780215069739,28.72,73777.5,0.0,-0.91744,0.0001,8.29843]
[1780215080811,28.72,73777.13,0.0,-0.91748,0.0001,8.29498]
[1780215085853,28.72,73777.35,0.0,-0.91747,0.0001,8.29615]
[1780215090884,28.72,73777.4,0.0,-0.91747,0.0001,8.29599]
[1780215099947,28.72,73776.81,0.0,-0.91758,0.0001,8.2864]
[1780215106997,28.72,73776.75,0.0,-0.91759,0.0001,8.28537]
[1780215113038,28.72,73776.87,0.0,-0.91758,0.0001,8.28596]
[1780215120089,28.71,73778.95,0.0,-0.91739,0.0001,8.30094]
[1780215125124,28.71,73779.07,0.0,-0.91738,0.0001,8.3014]
[1780215132172,28.71,73776.77,0.0,-0.91761,0.0001,8.28377]
[1780215143247,28.71,73776.9,0.0,-0.91761,0.0001,8.28409]
[1780215148286,28.71,73777.07,0.0,-0.91759,0.0001,8.28526]
[1780215153319,28.71,73776.37,0.0,-0.9177,0.0001,8.27562]
[1780215159362,28.71,73778.58,0.0,-0.91749,0.0001,8.29193]
[1780215164614,28.71,73776.52,0.0,-0.91769,0.0001,8.27653]
[1780215170439,28.71,73777.12,0.0,-0.91763,0.0001,8.28114]
[1780215179502,28.71,73779.08,0.0,-0.91744,0.0001,8.29576]
[1780215184754,28.71,73778.81,0.0,-0.91747,0.0001,8.29357]
[1780215191589,28.71,73778.44,0.0,-0.91751,0.0001,8.29053]
[1780215196624,28.71,73778.21,0.0,-0.91753,0.0001,8.28859]
[1780215198638,28.71,73786.22,0.0,-0.91675,0.0001,8.34841]
[1780215199644,28.71,73787.4,0.0,-0.91664,0.0001,8.35709]
[1780215204894,28.71,73788.13,0.0,-0.91658,0.0001,8.36161]
[1780215212737,28.7,73788.97,0.0,-0.91656,0.0001,8.36201]
[1780215216763,28.7,73799.28,0.0,-0.91555,0.0001,8.43888]
[1780215217771,28.7,73802.21,0.0,-0.91526,0.0001,8.46087]
[1780215219785,28.7,73808.04,0.0,-0.91468,0.0001,8.5046]
[1780215221800,28.7,73812.45,0.0,-0.91425,0.0001,8.53755]
[1780215226835,28.7,73810.81,0.0,-0.91443,0.0001,8.52401]
[1780215231870,28.7,73811.3,0.0,-0.91439,0.0001,8.52667]
[1780215236906,28.7,73806.08,0.0,-0.91493,0.0001,8.48626]
[1780215241941,28.7,73804.7,0.0,-0.91507,0.0001,8.47517]
[1780215246975,28.69,73803.8,0.0,-0.91517,0.0001,8.46781]
[1780215252015,28.69,73807.03,0.0,-0.91486,0.0001,8.49143]
[1780215257046,28.69,73807.94,0.0,-0.91478,0.0001,8.49758]
[1780215263088,28.69,73809.54,0.0,-0.91463,0.0001,8.50866]
[1780215268122,28.69,73810.11,0.0,-0.91459,0.0001,8.51214]
[1780215274164,28.69,73810.9,0.0,-0.91456,0.0001,8.51285]
[1780215280206,28.68,73811.73,0.0,-0.9145,0.0001,8.51741]
[1780215285243,28.68,73812.83,0.0,-0.91441,0.0001,8.52412]
[1780215290277,28.68,73813.56,0.0,-0.91435,0.0001,8.52861]
[1780215292290,28.68,73818.22,0.0,-0.91389,0.0001,8.56353]
[1780215297326,28.68,73821.12,0.0,-0.91361,0.0001,8.58441]
[1780215302361,28.67,73821.27,0.0,-0.91362,0.0001,8.58429]
[1780215307397,28.67,73820.7,0.0,-0.91369,0.0001,8.57866]
[1780215314444,28.67,73819.93,0.0,-0.91378,0.0001,8.57179]
[1780215317468,28.67,73825.29,0.0,-0.91325,0.0001,8.61203]
[1780215322502,28.67,73824.4,0.0,-0.91335,0.0001,8.60403]
[1780215327538,28.66,73822.74,0.0,-0.91354,0.0001,8.59017]
[1780215334590,28.66,73822.06,0.0,-0.91367,0.0001,8.57898]
[1780215339625,28.66,73821.47,0.0,-0.91374,0.0001,8.57332]
[1780215344659,28.66,73820.39,0.0,-0.91387,0.0001,8.56399]
[1780215353722,28.65,73819.96,0.0,-0.91394,0.0001,8.55844]
[1780215358757,28.65,73815.48,0.0,-0.91441,0.0001,8.52317]
[1780215363796,28.65,73820.36,0.0,-0.91393,0.0001,8.55923]
[1780215368827,28.65,73820.29,0.0,-0.91395,0.0001,8.55753]
[1780215373863,28.65,73820.18,0.0,-0.91398,0.0001,8.5555]
[1780215382928,28.64,73820.02,0.0,-0.91402,0.0001,8.55231]
[1780215387962,28.64,73819.86,0.0,-0.91405,0.0001,8.55006]
[1780215392998,28.64,73820.91,0.0,-0.914,0.0001,8.55272]
[1780215394012,28.64,73827.36,0.0,-0.91335,0.0001,8.60161]
[1780215395014,28.64,73828.78,0.0,-0.91321,0.0001,8.61212]
[1780215398035,28.64,73833.35,0.0,-0.91276,0.0001,8.64581]
[1780215403069,28.63,73832.34,0.0,-0.91289,0.0001,8.63606]
[1780215408106,28.63,73835.83,0.0,-0.91257,0.0001,8.6606]
[1780215413140,28.62,73836.96,0.0,-0.91248,0.0001,8.66698]
[1780215418176,28.62,73848.19,0.0,-0.91137,0.0001,8.75046]
[1780215423212,28.61,73847.69,0.0,-0.91146,0.0001,8.74389]
[1780215428244,28.61,73849.9,0.0,-0.91127,0.0001,8.75761]
[1780215433280,28.6,73852.92,0.0,-0.911,0.0001,8.77824]
[1780215438318,28.6,73852.98,0.0,-0.91103,0.0001,8.7762]
[1780215443352,28.6,73852.05,0.0,-0.91116,0.0001,8.76664]
[1780215448391,28.59,73850.25,0.0,-0.91137,0.0001,8.75039]
[1780215450403,28.59,73844.7,0.0,-0.91196,0.0001,8.70677]
[1780215455437,28.58,73842.62,0.0,-0.91225,0.0001,8.6834]
[1780215460473,28.58,73842.54,0.0,-0.9123,0.0001,8.67975]
[1780215465508,28.57,73840.86,0.0,-0.91251,0.0001,8.66378]
[1780215472556,28.57,73840.71,0.0,-0.91258,0.0001,8.65845]
[1780215478599,28.56,73840.05,0.0,-0.9127,0.0001,8.64978]
[1780215483634,28.52,73838.68,0.0,-0.91316,0.0001,8.61542]
[1780215488668,28.47,73838.31,0.0,-0.91355,0.0001,8.58676]
[1780215494713,28.42,73838.12,0.0,-0.91395,0.0001,8.55707]
[1780215501761,28.4,73840.26,0.0,-0.91393,0.0001,8.55874]
[1780215507009,28.39,73842.4,0.0,-0.91374,0.0001,8.57313]
[1780215512838,28.39,73843.76,0.0,-0.91367,0.0001,8.57707]
[1780215517873,28.39,73842.58,0.0,-0.91381,0.0001,8.56649]
[1780215527151,28.38,73842.09,0.0,-0.91389,0.0001,8.5601]
[1780215532978,28.38,73844.89,0.0,-0.91363,0.0001,8.57994]
[1780215533987,28.38,73849.99,0.0,-0.91311,0.0001,8.61902]
[1780215536004,28.38,73851.69,0.0,-0.91294,0.0001,8.63163]
[1780215539020,28.38,73846.28,0.0,-0.91351,0.0001,8.58926]
[1780215540030,28.38,73844.38,0.0,-0.9137,0.0001,8.57451]
[1780215546068,28.37,73844.52,0.0,-0.9137,0.0001,8.57485]
[1780215552111,28.37,73847.65,0.0,-0.91339,0.0001,8.59814]
[1780215557362,28.37,73853.86,0.0,-0.91276,0.0001,8.64522]
[1780215563187,28.37,73854.87,0.0,-0.91267,0.0001,8.65234]
[1780215568223,28.37,73855.4,0.0,-0.91263,0.0001,8.65564]
[1780215577502,28.37,73856.75,0.0,-0.91255,0.0001,8.66015]
[1780215583331,28.37,73847.12,0.0,-0.91354,0.0001,8.58527]
[1780215584337,28.37,73840.35,0.0,-0.91423,0.0001,8.5333]
[1780215585343,28.37,73839.43,0.0,-0.91432,0.0001,8.52632]
[1780215590379,28.37,73844.57,0.0,-0.9138,0.0001,8.56606]
[1780215596420,28.37,73847.66,0.0,-0.91349,0.0001,8.58939]
[1780215605484,28.36,73847.64,0.0,-0.9135,0.0001,8.58857]
[1780215610524,28.36,73841.43,0.0,-0.91413,0.0001,8.54052]
[1780215615558,28.36,73837.43,0.0,-0.91454,0.0001,8.50968]
[1780215620592,28.36,73838.59,0.0,-0.91443,0.0001,8.51837]
[1780215622607,28.36,73844.17,0.0,-0.91386,0.0001,8.56102]
[1780215624620,28.36,73851.18,0.0,-0.91315,0.0001,8.61475]
[1780215629655,28.35,73853.21,0.0,-0.91302,0.0001,8.62501]
[1780215633686,28.35,73862.47,0.0,-0.91211,0.0001,8.69141]
[1780215638718,28.35,73864.27,0.0,-0.91194,0.0001,8.70398]
[1780215640735,28.35,73870.37,0.0,-0.91132,0.0001,8.75074]
[1780215643755,28.35,73876.06,0.0,-0.91074,0.0001,8.7938]
[1780215648005,28.34,73879.69,0.0,-0.91039,0.0001,8.82026]
[1780215650804,28.34,73871.24,0.0,-0.91129,0.0001,8.75311]
[1780215651811,28.34,73869.64,0.0,-0.91146,0.0001,8.74028]
[1780215656845,28.34,73870.72,0.0,-0.91137,0.0001,8.74662]
[1780215661892,28.33,73871.26,0.0,-0.91135,0.0001,8.7487]
[1780215666916,28.33,73868.95,0.0,-0.91161,0.0001,8.72875]
[1780215672957,28.33,73869.18,0.0,-0.91162,0.0001,8.72818]
[1780215678211,28.32,73869.82,0.0,-0.91158,0.0001,8.73116]
[1780215685048,28.32,73872.37,0.0,-0.91136,0.0001,8.74807]
[1780215690083,28.31,73872.22,0.0,-0.9114,0.0001,8.7447]
[1780215695118,28.31,73872.29,0.0,-0.91146,0.0001,8.73873]
[1780215702167,28.3,73870.0,0.0,-0.91174,0.0001,8.71813]
[1780215707203,28.3,73870.14,0.0,-0.91175,0.0001,8.71727]
[1780215712237,28.3,73870.18,0.0,-0.91177,0.0001,8.71564]
[1780215717273,28.29,73869.03,0.0,-0.91192,0.0001,8.70478]
[1780215722307,28.29,73871.11,0.0,-0.91173,0.0001,8.71918]
[1780215728562,28.29,73871.75,0.0,-0.91169,0.0001,8.72167]
[1780215737412,28.28,73874.67,0.0,-0.91143,0.0001,8.74156]
[1780215742448,28.28,73875.56,0.0,-0.91136,0.0001,8.74673]
[1780215747482,28.28,73877.18,0.0,-0.91121,0.0001,8.75759]
[1780215757552,28.27,73877.68,0.0,-0.91125,0.0001,8.75334]
[1780215762587,28.26,73876.37,0.0,-0.91149,0.0001,8.73582]
[1780215767622,28.25,73876.53,0.0,-0.91149,0.0001,8.73574]
[1780215769636,28.24,73881.73,0.0,-0.91104,0.0001,8.76974]
[1780215775678,28.22,73877.92,0.0,-0.91162,0.0001,8.72661]
[1780215780713,28.22,73878.05,0.0,-0.91162,0.0001,8.72622]
[1780215785748,28.21,73878.27,0.0,-0.91162,0.0001,8.72661]
[1780215791793,28.21,73879.16,0.0,-0.91154,0.0001,8.73211]
[1780215797833,28.21,73880.06,0.0,-0.91147,0.0001,8.73778]
[1780215803875,28.21,73880.6,0.0,-0.91143,0.0001,8.74065]
[1780215809123,28.2,73881.82,0.0,-0.91132,0.0001,8.74898]
[1780215816965,28.2,73881.71,0.0,-0.91139,0.0001,8.74204]
[1780215823007,28.2,73882.13,0.0,-0.91136,0.0001,8.74409]
[1780215824016,28.2,73888.64,0.0,-0.91069,0.00011,8.79473]
[1780215825030,28.19,73895.46,0.0,-0.91001,0.00011,8.84512]
[1780215826030,28.19,73894.92,0.0,-0.91012,0.00011,8.83679]
[1780215831064,28.15,73892.06,0.0,-0.91069,0.00011,8.79497]
[1780215837107,28.12,73890.74,0.0,-0.9111,0.00011,8.76431]
[1780215842142,28.09,73888.73,0.0,-0.91152,0.0001,8.73327]
[1780215847177,28.08,73888.88,0.0,-0.9116,0.0001,8.72767]
[1780215853220,28.07,73888.74,0.0,-0.91167,0.0001,8.72219]
[1780215858255,28.06,73889.03,0.0,-0.91174,0.0001,8.7174]
[1780215863289,28.04,73889.73,0.0,-0.91181,0.0001,8.71255]
[1780215865304,28.04,73881.5,0.0,-0.9127,0.0001,8.64528]
[1780215866311,28.04,73875.12,0.0,-0.91337,0.0001,8.5955]
[1780215867317,28.04,73874.11,0.0,-0.91347,0.0001,8.58766]
[1780215872372,28.04,73880.96,0.0,-0.9128,0.0001,8.63675]
[1780215874380,28.04,73884.49,0.0,-0.91243,0.0001,8.66421]
[1780215879618,28.04,73884.5,0.0,-0.91244,0.0001,8.66389]
[1780215885458,28.03,73886.18,0.0,-0.91227,0.0001,8.67645]
[1780215890492,28.03,73884.06,0.0,-0.91251,0.0001,8.65817]
[1780215897541,28.03,73883.79,0.0,-0.91257,0.0001,8.65417]
[1780215902576,28.03,73884.24,0.0,-0.91254,0.0001,8.65647]
[1780215907611,28.02,73887.66,0.0,-0.9122,0.0001,8.68191]
[1780215912648,28.02,73884.59,0.0,-0.91253,0.0001,8.65668]
[1780215917682,28.02,73889.14,0.0,-0.91207,0.0001,8.69119]
[1780215922717,28.02,73889.47,0.0,-0.91206,0.0001,8.69203]
[1780215928759,28.01,73881.35,0.0,-0.91293,0.0001,8.62705]
[1780215935807,28.01,73880.22,0.0,-0.9131,0.0001,8.61247]
[1780215938829,28.01,73875.47,0.0,-0.9136,0.0001,8.57505]
[1780215944871,28.01,73877.16,0.0,-0.91344,0.0001,8.58744]
[1780215950111,28.01,73878.31,0.0,-0.91333,0.0001,8.59584]
[1780215960983,28.01,73880.6,0.0,-0.9131,0.0001,8.61259]
[1780215968031,28.01,73879.25,0.0,-0.91325,0.0001,8.60157]
[1780215973066,28.01,73877.31,0.0,-0.91346,0.0001,8.58618]
[1780215978102,28.01,73876.47,0.0,-0.91355,0.0001,8.57939]
[1780215983136,28.0,73878.59,0.0,-0.91333,0.0001,8.59556]
[1780215989178,28.0,73875.49,0.0,-0.91366,0.0001,8.57111]
[1780215994214,28.0,73874.69,0.0,-0.91378,0.0001,8.56033]
[1780216000467,28.0,73873.74,0.0,-0.91388,0.0001,8.55277]
[1780216006298,28.0,73873.53,0.0,-0.9139,0.0001,8.55093]
[1780216012340,28.0,73874.72,0.0,-0.91379,0.0001,8.55987]
[1780216017376,28.0,73872.24,0.0,-0.91404,0.0001,8.54037]
[1780216022410,28.0,73872.7,0.0,-0.914,0.0001,8.54367]
[1780216027445,28.0,73872.69,0.0,-0.91401,0.0001,8.54329]
[1780216036508,28.0,73874.47,0.0,-0.91383,0.0001,8.5566]
[1780216041543,28.0,73875.19,0.0,-0.91376,0.0001,8.56186]
[1780216050815,28.0,73874.84,0.0,-0.9138,0.0001,8.5586]
[1780216056648,28.0,73874.17,0.0,-0.91391,0.0001,8.54906]
[1780216063699,28.0,73874.27,0.0,-0.9139,0.0001,8.55007]
[1780216068733,28.0,73872.87,0.0,-0.91404,0.0001,8.53951]
[1780216073767,28.0,73871.76,0.0,-0.91414,0.0001,8.5313]
[1780216079810,28.0,73871.46,0.0,-0.91417,0.0001,8.52958]
[1780216084846,28.0,73868.73,0.0,-0.91444,0.0001,8.50895]
[1780216091095,28.0,73864.41,0.0,-0.91487,0.0001,8.47669]
[1780216097937,28.01,73862.31,0.0,-0.91506,0.0001,8.46177]
[1780216104986,28.01,73861.6,0.0,-0.91512,0.0001,8.45738]
[1780216111235,28.01,73860.61,0.0,-0.91525,0.0001,8.44624]
[1780216117070,28.01,73861.72,0.0,-0.91512,0.0001,8.45563]
[1780216124119,28.01,73860.99,0.0,-0.91519,0.0001,8.45077]
[1780216129153,28.01,73863.75,0.0,-0.9149,0.0001,8.47256]
[1780216141445,28.02,73861.91,0.0,-0.91507,0.0001,8.45996]
[1780216147282,28.02,73867.05,0.0,-0.91453,0.0001,8.50047]
[1780216152318,28.02,73868.09,0.0,-0.91442,0.0001,8.50887]
[1780216157353,28.02,73869.71,0.0,-0.91425,0.0001,8.52171]
[1780216163394,28.02,73870.18,0.0,-0.9142,0.0001,8.5256]
[1780216168431,28.02,73875.64,0.0,-0.91363,0.0001,8.56816]
[1780216174473,28.02,73876.91,0.0,-0.91355,0.0001,8.5733]
[1780216181727,28.02,73876.91,0.0,-0.91355,0.0001,8.57285]
[1780216188570,28.02,73876.98,0.0,-0.91355,0.0001,8.57273]
[1780216190583,28.02,73882.3,0.0,-0.91301,0.0001,8.61402]
[1780216191797,28.02,73881.51,0.0,-0.91309,0.0001,8.60768]
[1780216197632,28.01,73880.15,0.0,-0.91325,0.0001,8.59604]
[1780216202668,28.01,73882.79,0.0,-0.91298,0.0001,8.61569]
[1780216206697,28.01,73876.77,0.0,-0.91362,0.0001,8.56804]
[1780216208709,28.01,73874.67,0.0,-0.91384,0.0001,8.55149]
[1780216213744,28.01,73875.99,0.0,-0.91371,0.0001,8.56129]
[1780216219790,28.01,73877.1,0.0,-0.9136,0.0001,8.56941]
[1780216224826,28.01,73878.05,0.0,-0.91351,0.0001,8.57636]
[1780216228854,28.01,73868.07,0.0,-0.91454,0.0001,8.49849]
[1780216229860,28.01,73869.84,0.0,-0.91436,0.0001,8.51218]
[1780216234897,28.01,73871.62,0.0,-0.91422,0.0001,8.5214]
[1780216235906,28.01,73866.17,0.0,-0.91478,0.0001,8.47909]
[1780216236910,28.01,73861.32,0.0,-0.91527,0.0001,8.44159]
[1780216237917,28.01,73863.01,0.0,-0.9151,0.0001,8.45474]
[1780216245980,28.01,73863.21,0.0,-0.91507,0.0001,8.45692]
[1780216251016,28.01,73865.85,0.0,-0.91479,0.0001,8.47783]
[1780216256050,28.01,73862.95,0.0,-0.91508,0.0001,8.45602]
[1780216261084,28.01,73859.03,0.0,-0.91547,0.0001,8.42645]
[1780216266120,28.01,73859.41,0.0,-0.91542,0.0001,8.43019]
[1780216271154,28.01,73859.15,0.0,-0.91544,0.0001,8.42897]
[1780216276189,28.02,73856.46,0.0,-0.9157,0.0001,8.40911]
[1780216282232,28.02,73856.43,0.0,-0.91569,0.0001,8.41005]
[1780216287267,28.02,73851.0,0.0,-0.91622,0.0001,8.36945]
[1780216293308,28.02,73852.09,0.0,-0.91613,0.0001,8.37504]
[1780216299351,28.03,73852.54,0.0,-0.91607,0.0001,8.37958]
[1780216304385,28.03,73852.69,0.0,-0.91604,0.0001,8.3817]
[1780216311434,28.03,73850.52,0.0,-0.91624,0.0001,8.36646]
[1780216312648,28.03,73845.18,0.0,-0.91678,0.0001,8.32564]
[1780216322719,28.03,73843.55,0.0,-0.91693,0.0001,8.31387]
[1780216330567,28.03,73841.38,0.0,-0.91715,0.0001,8.29727]
[1780216337617,28.03,73840.3,0.0,-0.91727,0.0001,8.28761]
[1780216342857,28.03,73841.52,0.0,-0.91715,0.0001,8.29696]
[1780216348694,28.03,73838.82,0.0,-0.91742,0.0001,8.2765]
[1780216353729,28.02,73837.17,0.0,-0.91767,0.0001,8.25597]
[1780216358765,28.02,73835.61,0.0,-0.91787,0.0001,8.24056]
[1780216363800,28.01,73832.99,0.0,-0.91818,0.0001,8.21718]
[1780216368836,28.01,73832.3,0.0,-0.91829,0.0001,8.20872]
[1780216373069,28.0,73819.53,0.0,-0.91958,0.0001,8.10904]
[1780216373869,28.0,73819.53,0.0,-0.91959,0.0001,8.10848]
[1780216375884,28.0,73817.81,0.0,-0.91977,0.0001,8.09445]
[1780216380919,27.99,73816.56,0.0,-0.91992,0.0001,8.08259]
[1780216385954,27.99,73815.82,0.0,-0.92003,0.0001,8.07461]
[1780216390991,27.99,73814.84,0.0,-0.92015,0.0001,8.06486]
[1780216396026,27.98,73812.41,0.0,-0.92042,0.0001,8.04421]
[1780216401060,27.98,73812.53,0.0,-0.92044,0.0001,8.04298]
[1780216406095,27.97,73811.84,0.0,-0.92053,0.0001,8.03573]
[1780216411130,27.97,73812.29,0.0,-0.92055,0.0001,8.03287]
[1780216416165,27.97,73813.57,0.0,-0.92045,0.0001,8.04059]
[1780216421200,27.96,73815.85,0.0,-0.92025,0.0001,8.05585]
[1780216426236,27.96,73818.03,0.0,-0.92007,0.0001,8.06989]
[1780216433491,27.96,73820.92,0.0,-0.91983,0.0001,8.08883]
[1780216439327,27.95,73821.57,0.0,-0.9198,0.0001,8.09117]
[1780216446376,27.95,73822.43,0.0,-0.91975,0.0001,8.09465]
[1780216452418,27.94,73824.73,0.0,-0.91956,0.0001,8.10947]
[1780216457453,27.94,73828.95,0.0,-0.91918,0.0001,8.13916]
[1780216462489,27.93,73829.61,0.0,-0.91915,0.0001,8.14116]
[1780216467525,27.93,73828.8,0.0,-0.91927,0.0001,8.13203]
[1780216472558,27.92,73825.7,0.0,-0.91965,0.0001,8.10136]
[1780216477593,27.89,73821.91,0.0,-0.92029,0.0001,8.05199]
[1780216482628,27.85,73819.3,0.0,-0.92082,0.0001,8.01181]
[1780216489677,27.81,73817.41,0.0,-0.92132,0.0001,7.97298]
[1780216494712,27.78,73816.09,0.0,-0.92164,0.0001,7.94784]
[1780216501768,27.75,73818.28,0.0,-0.92169,0.0001,7.94482]
[1780216506796,27.73,73819.38,0.0,-0.92175,0.0001,7.94015]
[1780216512838,27.7,73822.43,0.0,-0.92165,0.0001,7.94827]
[1780216517873,27.68,73822.74,0.0,-0.92177,0.0001,7.93892]
[1780216522909,27.66,73824.13,0.0,-0.92177,0.0001,7.93862]
[1780216527944,27.64,73823.95,0.0,-0.92192,0.0001,7.92717]
[1780216534205,27.63,73822.99,0.0,-0.92213,0.0001,7.90963]
[1780216540027,27.63,73827.1,0.0,-0.92175,0.0001,7.93958]
[1780216548083,27.63,73827.38,0.0,-0.92173,0.0001,7.94091]
[1780216553120,27.63,73828.25,0.0,-0.92165,0.0001,7.94699]
[1780216557146,27.63,73822.58,0.0,-0.92221,0.0001,7.90357]
[1780216562181,27.63,73820.19,0.0,-0.92244,0.0001,7.88523]
[1780216568223,27.63,73817.56,0.0,-0.9227,0.0001,7.86522]
[1780216573259,27.63,73817.62,0.0,-0.92269,0.0001,7.86564]
[1780216578294,27.63,73814.86,0.0,-0.92296,0.0001,7.84471]
[1780216583333,27.63,73812.52,0.0,-0.92318,0.0001,7.82717]
[1780216588368,27.63,73807.83,0.0,-0.92363,0.0001,7.79203]
[1780216591389,27.63,73803.8,0.0,-0.92405,0.0001,7.7579]
[1780216596424,27.63,73801.56,0.0,-0.92425,0.0001,7.74184]
[1780216601459,27.63,73801.57,0.0,-0.92424,0.0001,7.74272]
[1780216608508,27.63,73801.45,0.0,-0.92424,0.0001,7.74292]
[1780216613544,27.64,73801.87,0.0,-0.92419,0.0001,7.74681]
[1780216620592,27.64,73803.2,0.0,-0.92405,0.0001,7.75782]
[1780216628648,27.64,73801.04,0.0,-0.92424,0.0001,7.74286]
[1780216633684,27.64,73801.26,0.0,-0.92421,0.0001,7.74528]
[1780216638718,27.64,73801.91,0.0,-0.92413,0.0001,7.75089]
[1780216643754,27.64,73802.28,0.0,-0.92409,0.0001,7.75437]
[1780216650802,27.65,73802.69,0.0,-0.92404,0.0001,7.75838]
[1780216655839,27.65,73799.94,0.0,-0.92433,9e-05,7.73429]
[1780216661880,27.65,73801.92,0.0,-0.92413,0.0001,7.7501]
[1780216667921,27.65,73798.66,0.0,-0.92443,9e-05,7.72659]
[1780216675205,27.65,73799.57,0.0,-0.92432,9e-05,7.73451]
[1780216681012,27.65,73801.23,0.0,-0.92416,0.0001,7.74783]
[1780216688061,27.65,73801.2,0.0,-0.92415,0.0001,7.74851]
[1780216693097,27.66,73801.66,0.0,-0.92409,0.0001,7.7526]
[1780216700147,27.66,73805.38,0.0,-0.92373,0.0001,7.78122]
[1780216705415,27.66,73802.42,0.0,-0.92401,0.0001,7.75943]
[1780216711224,27.66,73798.67,0.0,-0.92439,9e-05,7.72776]
[1780216717264,27.66,73797.66,0.0,-0.92448,9e-05,7.72106]
[1780216724313,27.66,73798.16,0.0,-0.92442,9e-05,7.72584]
[1780216730354,27.66,73800.42,0.0,-0.92419,0.0001,7.74359]
[1780216735625,27.66,73799.07,0.0,-0.92431,9e-05,7.7342]
[1780216741432,27.67,73798.41,0.0,-0.92436,9e-05,7.7299]
[1780216746468,27.67,73798.74,0.0,-0.92433,9e-05,7.733]
[1780216754524,27.67,73798.77,0.0,-0.92431,9e-05,7.73419]
[1780216759562,27.68,73799.98,0.0,-0.92414,0.0001,7.74742]
[1780216764598,27.68,73797.86,0.0,-0.92434,9e-05,7.732]
[1780216769633,27.68,73796.5,0.0,-0.92446,9e-05,7.72264]
[1780216775673,27.68,73796.53,0.0,-0.92448,9e-05,7.71952]
[1780216782723,27.68,73796.54,0.0,-0.92446,9e-05,7.72062]
[1780216787759,27.68,73796.55,0.0,-0.92445,9e-05,7.72143]
[1780216796821,27.68,73796.86,0.0,-0.92441,9e-05,7.72507]
[1780216801856,27.69,73801.39,0.0,-0.92397,0.0001,7.75968]
[1780216806890,27.69,73802.52,0.0,-0.92385,0.0001,7.76864]
[1780216811926,27.69,73799.62,0.0,-0.92412,0.0001,7.74751]
[1780216823003,27.69,73798.78,0.0,-0.92418,0.0001,7.7428]
[1780216828039,27.69,73797.51,0.0,-0.92429,9e-05,7.73407]
[1780216834084,27.69,73797.06,0.0,-0.92436,9e-05,7.72746]
[1780216839118,27.66,73796.76,0.0,-0.92463,9e-05,7.70651]
[1780216844155,27.63,73796.01,0.0,-0.92491,9e-05,7.68407]
[1780216849191,27.61,73796.28,0.0,-0.92508,9e-05,7.67111]
[1780216854226,27.6,73796.14,0.0,-0.92514,9e-05,7.66616]
[1780216859262,27.58,73796.13,0.0,-0.92531,9e-05,7.65314]
[1780216865302,27.55,73796.28,0.0,-0.92547,9e-05,7.64031]
[1780216871344,27.53,73793.16,0.0,-0.92592,9e-05,7.6055]
[1780216876608,27.52,73795.99,0.0,-0.92575,9e-05,7.61858]
[1780216882421,27.51,73791.13,0.0,-0.92632,9e-05,7.57348]
[1780216887459,27.5,73791.03,0.0,-0.9264,9e-05,7.56756]
[1780216894506,27.49,73791.17,0.0,-0.9265,9e-05,7.55801]
[1780216901558,27.47,73789.63,0.0,-0.92673,9e-05,7.53953]
[1780216906819,27.47,73789.82,0.0,-0.92678,9e-05,7.53614]
[1780216912635,27.46,73789.75,0.0,-0.92683,9e-05,7.53228]
[1780216917675,27.46,73787.88,0.0,-0.92701,9e-05,7.51734]
[1780216923721,27.46,73785.25,0.0,-0.92726,9e-05,7.49774]
[1780216925734,27.46,73770.72,0.0,-0.9286,9e-05,7.39013]
[1780216926960,27.46,73769.95,0.0,-0.92867,9e-05,7.38466]
[1780216932784,27.46,73763.61,0.0,-0.92923,9e-05,7.33882]
[1780216937818,27.46,73764.81,0.0,-0.92911,9e-05,7.34858]
[1780216942853,27.46,73768.48,0.0,-0.92877,9e-05,7.37656]
[1780216947888,27.47,73770.6,0.0,-0.92856,9e-05,7.39322]
[1780216954937,27.47,73774.2,0.0,-0.92825,9e-05,7.41682]
[1780216959971,27.47,73774.66,0.0,-0.9282,9e-05,7.42097]
[1780216966016,27.47,73774.56,0.0,-0.92819,9e-05,7.42123]
[1780216971051,27.47,73774.83,0.0,-0.92816,9e-05,7.4241]
[1780216976086,27.47,73774.44,0.0,-0.92818,9e-05,7.42216]
[1780216981121,27.48,73774.04,0.0,-0.92821,9e-05,7.42018]
[1780216986156,27.48,73773.68,0.0,-0.92823,9e-05,7.41849]
[1780216994213,27.48,73773.61,0.0,-0.92822,9e-05,7.41947]
[1780217000260,27.48,73773.35,0.0,-0.92823,9e-05,7.41863]
[1780217005296,27.48,73773.08,0.0,-0.92824,9e-05,7.41751]
[1780217011337,27.48,73773.15,0.0,-0.92826,9e-05,7.41496]
[1780217017593,27.49,73771.73,0.0,-0.92837,9e-05,7.4057]
[1780217023421,27.49,73771.99,0.0,-0.92833,9e-05,7.40889]
[1780217028456,27.49,73772.37,0.0,-0.92828,9e-05,7.41278]
[1780217033491,27.49,73772.67,0.0,-0.92824,9e-05,7.41607]
[1780217039533,27.49,73772.69,0.0,-0.92822,9e-05,7.41752]
[1780217045575,27.5,73772.49,0.0,-0.92822,9e-05,7.41735]
[1780217050610,27.5,73773.23,0.0,-0.92814,9e-05,7.42391]
[1780217057874,27.5,73773.34,0.0,-0.92811,9e-05,7.42651]
[1780217067944,27.51,73773.83,0.0,-0.92804,9e-05,7.43238]
[1780217075784,27.51,73774.87,0.0,-0.92796,9e-05,7.43749]
[1780217080820,27.51,73775.66,0.0,-0.92787,9e-05,7.44447]
[1780217085855,27.51,73778.38,0.0,-0.92761,9e-05,7.46556]
[1780217090890,27.51,73778.8,0.0,-0.92756,9e-05,7.4696]
[1780217095925,27.52,73785.87,0.0,-0.92689,9e-05,7.52312]
[1780217096935,27.52,73795.68,0.0,-0.92597,9e-05,7.59624]
[1780217101967,27.52,73795.29,0.0,-0.926,9e-05,7.59339]
[1780217107007,27.52,73794.55,0.0,-0.92607,9e-05,7.58791]
[1780217110024,27.52,73788.3,0.0,-0.92666,9e-05,7.54123]
[1780217115060,27.52,73788.8,0.0,-0.92661,9e-05,7.54517]
[1780217120095,27.52,73786.79,0.0,-0.9268,9e-05,7.5302]
[1780217125130,27.52,73782.65,0.0,-0.92718,9e-05,7.49986]
[1780217130166,27.52,73782.96,0.0,-0.92714,9e-05,7.50259]
[1780217135201,27.52,73782.54,0.0,-0.92721,9e-05,7.49574]
[1780217140236,27.52,73779.83,0.0,-0.92746,9e-05,7.47621]
[1780217147284,27.52,73779.44,0.0,-0.92749,9e-05,7.47386]
[1780217157359,27.52,73778.73,0.0,-0.92754,9e-05,7.46926]
[1780217162393,27.52,73777.11,0.0,-0.92769,9e-05,7.4576]
[1780217167429,27.52,73775.15,0.0,-0.92786,9e-05,7.4435]
[1780217172465,27.52,73768.83,0.0,-0.92844,9e-05,7.3973]
[1780217175485,27.52,73765.71,0.0,-0.92872,9e-05,7.37489]
[1780217182534,27.53,73761.4,0.0,-0.9291,9e-05,7.34449]
[1780217185555,27.53,73756.18,0.0,-0.92957,9e-05,7.30648]
[1780217190591,27.53,73753.66,0.0,-0.92979,9e-05,7.28868]
[1780217195627,27.53,73755.69,0.0,-0.92963,9e-05,7.2999]
[1780217200662,27.53,73754.52,0.0,-0.92973,9e-05,7.29178]
[1780217207711,27.53,73749.64,0.0,-0.93019,9e-05,7.25455]
[1780217212747,27.52,73747.17,0.0,-0.93043,9e-05,7.23517]
[1780217219000,27.52,73747.15,0.0,-0.93045,9e-05,7.23354]
[1780217222816,27.52,73753.18,0.0,-0.92992,9e-05,7.27655]
[1780217229076,27.52,73754.7,0.0,-0.9298,9e-05,7.28621]
[1780217235910,27.52,73755.48,0.0,-0.92975,9e-05,7.2907]
[1780217239146,27.51,73761.36,0.0,-0.92923,9e-05,7.33284]
[1780217244973,27.51,73763.4,0.0,-0.92906,9e-05,7.34631]
[1780217251021,27.51,73766.45,0.0,-0.92884,9e-05,7.36241]
[1780217256052,27.5,73768.03,0.0,-0.92872,9e-05,7.37244]
[1780217261091,27.5,73768.82,0.0,-0.92867,9e-05,7.37642]
[1780217269357,27.5,73770.69,0.0,-0.92853,9e-05,7.38811]
[1780217272166,27.5,73778.91,0.0,-0.92778,9e-05,7.4482]
[1780217278207,27.49,73781.15,0.0,-0.92758,9e-05,7.46361]
[1780217283243,27.49,73776.93,0.0,-0.92798,9e-05,7.43153]
[1780217288278,27.49,73776.9,0.0,-0.928,9e-05,7.4306]
[1780217293312,27.49,73772.5,0.0,-0.92841,9e-05,7.39735]
[1780217298347,27.49,73768.48,0.0,-0.92879,9e-05,7.36714]
[1780217303382,27.49,73764.54,0.0,-0.92916,9e-05,7.33672]
[1780217308417,27.48,73765.64,0.0,-0.92909,9e-05,7.34303]
[1780217313453,27.48,73763.47,0.0,-0.92934,9e-05,7.32131]
[1780217318488,27.48,73760.36,0.0,-0.92964,9e-05,7.29707]
[1780217323527,27.48,73761.56,0.0,-0.92955,9e-05,7.30442]
[1780217328558,27.47,73761.16,0.0,-0.92961,9e-05,7.29982]
[1780217333592,27.47,73756.63,0.0,-0.93004,9e-05,7.26475]
[1780217339851,27.47,73755.86,0.0,-0.93014,9e-05,7.25713]
[1780217346681,27.46,73755.86,0.0,-0.93016,9e-05,7.25484]
[1780217352735,27.46,73755.8,0.0,-0.93019,9e-05,7.25243]
[1780217357762,27.46,73755.19,0.0,-0.93027,9e-05,7.24627]
[1780217366824,27.45,73754.78,0.0,-0.93034,9e-05,7.24053]
[1780217372868,27.45,73754.25,0.0,-0.93045,9e-05,7.23072]
[1780217377902,27.45,73754.3,0.0,-0.93047,9e-05,7.22912]
[1780217378909,27.44,73759.45,0.0,-0.93005,9e-05,7.26281]
[1780217381929,27.42,73759.79,0.0,-0.93019,9e-05,7.25156]
[1780217386964,27.4,73761.15,0.0,-0.93015,9e-05,7.25534]
[1780217395020,27.4,73760.92,0.0,-0.93021,9e-05,7.2501]
[1780217400272,27.4,73759.24,0.0,-0.93039,9e-05,7.23564]
[1780217406101,27.39,73755.78,0.0,-0.93073,9e-05,7.2079]
[1780217411135,27.39,73753.14,0.0,-0.931,9e-05,7.18654]
[1780217416171,27.38,73752.62,0.0,-0.93107,9e-05,7.18054]
[1780217421206,27.38,73750.4,0.0,-0.9313,9e-05,7.16172]
[1780217426241,27.37,73747.88,0.0,-0.93156,9e-05,7.141]
[1780217431278,27.37,73745.21,0.0,-0.93186,9e-05,7.11546]
[1780217436311,27.37,73745.95,0.0,-0.93181,9e-05,7.1191]
[1780217441346,27.37,73746.11,0.0,-0.93182,9e-05,7.11853]
[1780217446382,27.36,73745.58,0.0,-0.93189,9e-05,7.11298]
[1780217454438,27.36,73745.66,0.0,-0.93191,9e-05,7.11089]
[1780217459474,27.36,73746.12,0.0,-0.93189,9e-05,7.11254]
[1780217466521,27.35,73745.94,0.0,-0.93194,9e-05,7.1089]
[1780217471557,27.35,73746.55,0.0,-0.9319,9e-05,7.11162]
[1780217475588,27.35,73751.74,0.0,-0.93146,9e-05,7.14783]
[1780217480832,27.34,73754.18,0.0,-0.93127,9e-05,7.16335]
[1780217486665,27.32,73754.18,0.0,-0.9314,9e-05,7.15328]
[1780217493716,27.3,73755.16,0.0,-0.93154,9e-05,7.1405]
[1780217499758,27.25,73756.27,0.0,-0.93179,9e-05,7.12026]
[1780217504794,27.25,73758.82,0.0,-0.93159,9e-05,7.13669]
[1780217506808,27.24,73762.38,0.0,-0.93129,9e-05,7.16173]
[1780217511042,27.24,73772.4,0.0,-0.93041,9e-05,7.2332]
[1780217512849,27.24,73776.84,0.0,-0.93001,9e-05,7.26505]
[1780217521114,27.23,73775.55,0.0,-0.93017,9e-05,7.25246]
[1780217527955,27.23,73772.52,0.0,-0.93047,9e-05,7.22777]
[1780217532991,27.23,73772.8,0.0,-0.93047,9e-05,7.22827]
[1780217538031,27.22,73772.99,0.0,-0.93047,9e-05,7.22812]
[1780217545082,27.22,73773.7,0.0,-0.93043,9e-05,7.23116]
[1780217550114,27.22,73773.52,0.0,-0.93047,9e-05,7.22828]
[1780217555148,27.22,73772.6,0.0,-0.93061,9e-05,7.21591]
[1780217560186,27.21,73773.75,0.0,-0.93052,9e-05,7.2229]
[1780217566234,27.21,73775.81,0.0,-0.93036,9e-05,7.23614]
[1780217571469,27.21,73773.54,0.0,-0.93059,9e-05,7.21768]
[1780217577304,27.2,73773.69,0.0,-0.93059,9e-05,7.21737]
[1780217582339,27.2,73771.72,0.0,-0.93079,9e-05,7.20148]
[1780217588383,27.2,73769.38,0.0,-0.93101,9e-05,7.18304]
[1780217595433,27.2,73768.52,0.0,-0.93111,9e-05,7.17514]
[1780217600469,27.2,73769.59,0.0,-0.93103,9e-05,7.18203]
[1780217605504,27.19,73768.51,0.0,-0.93113,9e-05,7.17321]
[1780217611748,27.19,73769.03,0.0,-0.93114,9e-05,7.17194]
[1780217617588,27.19,73769.5,0.0,-0.9311,9e-05,7.17445]
[1780217622632,27.19,73773.14,0.0,-0.93079,9e-05,7.20036]
[1780217623637,27.19,73780.3,0.0,-0.93014,9e-05,7.25279]
[1780217629678,27.18,73783.4,0.0,-0.92989,9e-05,7.27338]
[1780217637734,27.18,73783.26,0.0,-0.92995,9e-05,7.26856]
[1780217643777,27.17,73782.83,0.0,-0.93002,9e-05,7.2624]
[1780217648811,27.17,73781.87,0.0,-0.93014,9e-05,7.25279]
[1780217653846,27.17,73781.07,0.0,-0.93025,9e-05,7.24441]
[1780217658881,27.16,73780.84,0.0,-0.9303,9e-05,7.24027]
[1780217663916,27.16,73781.22,0.0,-0.93029,9e-05,7.24059]
[1780217666937,27.15,73786.37,0.0,-0.92984,9e-05,7.27715]
[1780217669959,27.15,73788.66,0.0,-0.92964,9e-05,7.29314]
[1780217674993,27.15,73791.78,0.0,-0.92941,9e-05,7.31088]
[1780217677008,27.15,73795.48,0.0,-0.92908,9e-05,7.33773]
[1780217682250,27.15,73799.02,0.0,-0.92877,9e-05,7.36236]
[1780217688086,27.14,73800.85,0.0,-0.92863,9e-05,7.37377]
[1780217693119,27.14,73800.22,0.0,-0.92871,9e-05,7.36733]
[1780217698154,27.14,73802.76,0.0,-0.92849,9e-05,7.38465]
[1780217703191,27.13,73803.53,0.0,-0.92844,9e-05,7.38872]
[1780217709231,27.13,73803.4,0.0,-0.92848,9e-05,7.38579]
[1780217714266,27.13,73806.37,0.0,-0.92821,9e-05,7.40746]
[1780217719302,27.13,73810.03,0.0,-0.92787,9e-05,7.4345]
[1780217725345,27.13,73810.92,0.0,-0.92779,9e-05,7.44131]
[1780217726352,27.13,73816.11,0.0,-0.9273,9e-05,7.4803]
[1780217728365,27.13,73816.43,0.0,-0.92727,9e-05,7.48256]
[1780217732600,27.13,73824.08,0.0,-0.92659,9e-05,7.53574]
[1780217740450,27.13,73823.91,0.0,-0.92661,9e-05,7.5338]
[1780217746492,27.13,73823.69,0.0,-0.92664,9e-05,7.53167]
[1780217752741,27.13,73823.68,0.0,-0.92665,9e-05,7.53107]
[1780217758578,27.13,73824.54,0.0,-0.92657,9e-05,7.53708]
[1780217762810,27.12,73837.65,0.0,-0.92533,0.0001,7.63604]
[1780217763616,27.12,73837.65,0.0,-0.92533,0.0001,7.63599]
[1780217768651,27.12,73841.39,0.0,-0.92497,0.0001,7.66395]
[1780217772900,27.12,73853.68,0.0,-0.92379,0.0001,7.75722]
[1780217773686,27.12,73853.68,0.0,-0.92379,0.0001,7.75696]
[1780217779727,27.12,73853.54,0.0,-0.92383,0.0001,7.7543]
[1780217784763,27.12,73854.27,0.0,-0.92377,0.0001,7.75843]
[1780217789798,27.11,73857.65,0.0,-0.92346,0.0001,7.78284]
[1780217794834,27.11,73859.54,0.0,-0.92333,0.0001,7.79156]
[1780217796848,27.11,73865.58,0.0,-0.92274,0.0001,7.83811]
[1780217803898,27.11,73868.68,0.0,-0.92243,0.0001,7.86201]
[1780217808931,27.11,73871.72,0.0,-0.92214,0.0001,7.88526]
[1780217814973,27.11,73871.99,0.0,-0.92211,0.0001,7.88703]
[1780217820017,27.1,73871.93,0.0,-0.92217,0.0001,7.88245]
[1780217826050,27.09,73872.36,0.0,-0.92221,0.0001,7.87971]
[1780217831087,27.09,73872.19,0.0,-0.92229,0.0001,7.87338]
[1780217836122,27.08,73872.15,0.0,-0.92236,0.0001,7.868]
[1780217843395,27.06,73869.62,0.0,-0.9227,0.0001,7.84147]
[1780217849213,27.06,73871.81,0.0,-0.92256,0.0001,7.85248]
[1780217854247,27.05,73872.58,0.0,-0.92259,0.0001,7.84924]
[1780217859282,27.04,73878.55,0.0,-0.92203,0.0001,7.89241]
[1780217862304,27.03,73873.27,0.0,-0.92266,0.0001,7.84402]
[1780217868346,27.02,73874.05,0.0,-0.92262,0.0001,7.84654]
[1780217873606,27.02,73874.35,0.0,-0.92263,0.0001,7.84595]
[1780217879422,27.01,73873.0,0.0,-0.92281,0.0001,7.83205]
[1780217884457,27.01,73872.4,0.0,-0.92291,0.0001,7.82461]
[1780217888485,27.0,73862.15,0.0,-0.92394,0.0001,7.74341]
[1780217889492,27.0,73861.43,0.0,-0.92402,0.0001,7.73745]
[1780217894527,27.0,73860.66,0.0,-0.92412,0.0001,7.72947]
[1780217899562,27.0,73859.29,0.0,-0.92428,0.0001,7.71694]
[1780217904597,26.99,73859.76,0.0,-0.92426,0.0001,7.71858]
[1780217910641,26.96,73859.97,0.0,-0.92449,0.0001,7.7009]
[1780217915676,26.93,73859.47,0.0,-0.92479,0.0001,7.67581]
[1780217920710,26.91,73860.27,0.0,-0.92487,0.0001,7.66965]
[1780217928768,26.88,73858.25,0.0,-0.92531,0.0001,7.63504]
[1780217934033,26.88,73855.68,0.0,-0.92558,0.0001,7.61432]
[1780217939869,26.88,73855.69,0.0,-0.92559,0.0001,7.61327]
[1780217948930,26.87,73856.21,0.0,-0.92556,0.0001,7.61558]
[1780217953966,26.87,73853.84,0.0,-0.9258,0.0001,7.59658]
[1780217961017,26.87,73853.12,0.0,-0.92588,0.0001,7.59011]
[1780217968066,26.87,73851.51,0.0,-0.92604,0.0001,7.57735]
[1780217973101,26.87,73847.47,0.0,-0.92647,0.0001,7.54213]
[1780217978138,26.87,73846.56,0.0,-0.92658,0.0001,7.53304]
[1780217983173,26.86,73843.84,0.0,-0.92687,0.0001,7.51018]
[1780217989216,26.86,73841.55,0.0,-0.9271,0.0001,7.49238]
[1780217994457,26.86,73839.47,0.0,-0.92731,0.0001,7.47544]
[1780218000292,26.86,73841.2,0.0,-0.92716,0.0001,7.48722]
[1780218003314,26.86,73836.16,0.0,-0.92765,9e-05,7.44825]
[1780218004527,26.86,73830.42,0.0,-0.92819,9e-05,7.40462]
[1780218006334,26.85,73827.95,0.0,-0.92846,9e-05,7.3835]
[1780218011373,26.85,73827.65,0.0,-0.92849,9e-05,7.38089]
[1780218016405,26.85,73828.25,0.0,-0.92844,9e-05,7.3851]
[1780218019428,26.85,73833.85,0.0,-0.92791,9e-05,7.42725]
[1780218021443,26.85,73836.81,0.0,-0.92763,9e-05,7.44941]
[1780218033524,26.85,73837.52,0.0,-0.92763,9e-05,7.4489]
[1780218040577,26.85,73839.11,0.0,-0.92749,0.0001,7.46013]
[1780218053664,26.84,73838.79,0.0,-0.92754,9e-05,7.45608]
[1780218059713,26.84,73838.49,0.0,-0.92757,9e-05,7.45308]
[1780218064948,26.84,73838.57,0.0,-0.92758,9e-05,7.45295]
[1780218075019,26.84,73838.38,0.0,-0.92761,9e-05,7.45029]
[1780218085088,26.84,73837.64,0.0,-0.92769,9e-05,7.44347]
[1780218091935,26.84,73838.15,0.0,-0.92769,9e-05,7.44234]
[1780218097976,26.83,73838.25,0.0,-0.92769,9e-05,7.44241]
[1780218103011,26.83,73838.08,0.0,-0.92772,9e-05,7.44055]
[1780218111071,26.83,73837.88,0.0,-0.92775,9e-05,7.43814]
[1780218113087,26.83,73829.82,0.0,-0.92851,9e-05,7.37708]
[1780218115097,26.83,73823.2,0.0,-0.92913,9e-05,7.32725]
[1780218121139,26.83,73821.61,0.0,-0.92927,9e-05,7.31573]
[1780218126177,26.83,73820.87,0.0,-0.92933,9e-05,7.31064]
[1780218132217,26.83,73819.74,0.0,-0.92944,9e-05,7.302]
[1780218137252,26.83,73820.07,0.0,-0.92941,9e-05,7.30424]
[1780218142286,26.83,73821.3,0.0,-0.9293,9e-05,7.31323]
[1780218147321,26.83,73821.19,0.0,-0.92932,9e-05,7.31216]
[1780218149336,26.83,73807.16,0.0,-0.93061,9e-05,7.20732]
[1780218155579,26.83,73806.58,0.0,-0.9307,9e-05,7.19928]
[1780218165649,26.83,73807.8,0.0,-0.93058,9e-05,7.20875]
[1780218174510,26.84,73810.25,0.0,-0.93034,9e-05,7.22848]
[1780218179546,26.84,73809.66,0.0,-0.93038,9e-05,7.22465]
[1780218184580,26.84,73807.83,0.0,-0.93055,9e-05,7.21145]
[1780218189616,26.84,73807.13,0.0,-0.9306,9e-05,7.20672]
[1780218193644,26.84,73797.14,0.0,-0.93151,9e-05,7.13283]
[1780218194651,26.84,73795.64,0.0,-0.93165,9e-05,7.12176]
[1780218199686,26.84,73796.36,0.0,-0.93158,9e-05,7.12765]
[1780218204722,26.84,73796.47,0.0,-0.93156,9e-05,7.12874]
[1780218205929,26.84,73790.23,0.0,-0.93213,9e-05,7.08265]
[1780218206741,26.84,73790.23,0.0,-0.93213,9e-05,7.0828]
[1780218213790,26.84,73788.3,0.0,-0.93231,9e-05,7.06633]
[1780218219832,26.84,73789.92,0.0,-0.93217,9e-05,7.07845]
[1780218224866,26.84,73791.34,0.0,-0.93204,9e-05,7.08854]
[1780218230908,26.84,73794.64,0.0,-0.93174,9e-05,7.11284]
[1780218236139,26.84,73797.14,0.0,-0.93151,9e-05,7.13177]
[1780218240980,26.84,73791.18,0.0,-0.93205,9e-05,7.08773]
[1780218241989,26.84,73784.52,0.0,-0.93265,9e-05,7.03878]
[1780218242996,26.84,73785.0,0.0,-0.9326,9e-05,7.04255]
[1780218246209,26.85,73760.19,0.0,-0.9348,9e-05,6.86154]
[1780218248032,26.84,73760.22,0.0,-0.93487,9e-05,6.85619]
[1780218253067,26.83,73761.19,0.0,-0.9348,9e-05,6.86162]
[1780218258103,26.83,73762.35,0.0,-0.93472,9e-05,6.86855]
[1780218265153,26.83,73767.59,0.0,-0.93429,9e-05,6.90433]
[1780218270186,26.82,73768.79,0.0,-0.93419,9e-05,6.91214]
[1780218276420,26.82,73770.08,0.0,-0.93413,9e-05,6.91634]
[1780218284285,26.82,73770.93,0.0,-0.93407,9e-05,6.921]
[1780218289320,26.82,73769.4,0.0,-0.93422,9e-05,6.9089]
[1780218294354,26.82,73770.34,0.0,-0.93415,9e-05,6.91484]
[1780218299389,26.82,73771.37,0.0,-0.93407,9e-05,6.92133]
[1780218304424,26.81,73773.09,0.0,-0.93393,9e-05,6.93283]
[1780218309460,26.81,73777.31,0.0,-0.93357,9e-05,6.96255]
[1780218314496,26.81,73779.65,0.0,-0.93337,9e-05,6.97846]
[1780218319530,26.81,73779.26,0.0,-0.93343,9e-05,6.97435]
[1780218324565,26.81,73777.02,0.0,-0.93364,9e-05,6.9568]
[1780218329600,26.8,73774.98,0.0,-0.93383,9e-05,6.94086]
[1780218334636,26.8,73775.72,0.0,-0.93381,9e-05,6.94124]
[1780218346916,26.8,73775.61,0.0,-0.93385,9e-05,6.93789]
[1780218356986,26.79,73776.48,0.0,-0.9338,9e-05,6.94226]
[1780218367059,26.79,73778.75,0.0,-0.93362,9e-05,6.95697]
[1780218372907,26.79,73777.21,0.0,-0.93377,9e-05,6.94463]
[1780218378947,26.79,73776.89,0.0,-0.93381,9e-05,6.9413]
[1780218383981,26.79,73776.32,0.0,-0.93388,9e-05,6.93631]
[1780218394056,26.78,73777.24,0.0,-0.93385,9e-05,6.93733]
[1780218405127,26.78,73777.69,0.0,-0.93383,9e-05,6.93894]
[1780218410164,26.78,73778.91,0.0,-0.93373,9e-05,6.94711]
[1780218417411,26.78,73779.02,0.0,-0.93374,9e-05,6.94662]
[1780218426277,26.78,73779.47,0.0,-0.93371,9e-05,6.94851]
[1780218431313,26.77,73783.05,0.0,-0.93341,9e-05,6.97345]
[1780218436346,26.77,73783.13,0.0,-0.93342,9e-05,6.97285]
[1780218447621,26.77,73782.02,0.0,-0.93355,9e-05,6.96217]
[1780218453465,26.76,73782.02,0.0,-0.9336,9e-05,6.95671]
[1780218458500,26.76,73781.89,0.0,-0.93363,9e-05,6.95457]
[1780218461521,26.76,73786.78,0.0,-0.9332,9e-05,6.98958]
[1780218463535,26.75,73791.92,0.0,-0.93283,9e-05,7.02007]
[1780218465550,26.73,73797.76,0.0,-0.9324,9e-05,7.05488]
[1780218471591,26.7,73799.84,0.0,-0.9325,9e-05,7.0477]
[1780218477634,26.66,73800.32,0.0,-0.9327,9e-05,7.03155]
[1780218482669,26.64,73800.58,0.0,-0.93286,9e-05,7.01873]
[1780218487906,26.62,73800.99,0.0,-0.93298,9e-05,7.00843]
[1780218497976,26.58,73802.29,0.0,-0.93315,9e-05,6.99516]
[1780218501802,26.57,73807.83,0.0,-0.93273,9e-05,7.0299]
[1780218506837,26.57,73809.08,0.0,-0.93263,9e-05,7.03793]
[1780218511874,26.56,73808.26,0.0,-0.93275,9e-05,7.02644]
[1780218516908,26.55,73807.65,0.0,-0.93294,9e-05,7.01112]
[1780218521946,26.53,73807.04,0.0,-0.93311,9e-05,6.99746]
[1780218526987,26.52,73807.21,0.0,-0.9332,9e-05,6.99065]
[1780218536253,26.5,73807.49,0.0,-0.93333,9e-05,6.97998]
[1780218539070,26.49,73802.2,0.0,-0.93385,9e-05,6.937]
[1780218540078,26.49,73799.59,0.0,-0.93409,9e-05,6.91711]
[1780218545114,26.49,73801.52,0.0,-0.93394,9e-05,6.92932]
[1780218549142,26.48,73808.39,0.0,-0.93336,9e-05,6.97747]
[1780218551156,26.48,73810.17,0.0,-0.93323,9e-05,6.988]
[1780218556399,26.47,73807.68,0.0,-0.93353,9e-05,6.96334]
[1780218562238,26.46,73812.51,0.0,-0.93313,9e-05,6.99663]
[1780218567275,26.46,73812.86,0.0,-0.9331,9e-05,6.99854]
[1780218572308,26.46,73813.89,0.0,-0.93305,9e-05,7.00143]
[1780218578351,26.46,73814.04,0.0,-0.93305,9e-05,7.0018]
[1780218583385,26.46,73814.88,0.0,-0.93298,9e-05,7.00748]
[1780218589428,26.46,73815.32,0.0,-0.93295,9e-05,7.01005]
[1780218595470,26.46,73815.66,0.0,-0.93293,9e-05,7.01204]
[1780218600505,26.45,73815.56,0.0,-0.93294,9e-05,7.01094]
[1780218606749,26.45,73815.55,0.0,-0.93294,9e-05,7.01051]
[1780218612591,26.45,73817.41,0.0,-0.93278,9e-05,7.02397]
[1780218618635,26.45,73815.31,0.0,-0.93298,9e-05,7.00794]
[1780218626890,26.45,73812.73,0.0,-0.93321,9e-05,6.98846]
[1780218634746,26.45,73811.71,0.0,-0.93334,9e-05,6.97662]
[1780218639787,26.45,73816.93,0.0,-0.93287,9e-05,7.01514]
[1780218641801,26.45,73826.45,0.0,-0.93201,9e-05,7.08601]
[1780218647034,26.45,73826.74,0.0,-0.93199,9e-05,7.0871]
[1780218652878,26.45,73824.66,0.0,-0.9322,9e-05,7.07025]
[1780218657912,26.45,73824.41,0.0,-0.93223,9e-05,7.06738]
[1780218662948,26.44,73824.22,0.0,-0.93226,9e-05,7.06496]
[1780218667983,26.44,73823.79,0.0,-0.93232,9e-05,7.06071]
[1780218673018,26.44,73820.99,0.0,-0.93259,9e-05,7.03879]
[1780218681073,26.44,73819.75,0.0,-0.93272,9e-05,7.02793]
[1780218682083,26.44,73814.73,0.0,-0.93318,9e-05,6.99031]
[1780218686110,26.44,73812.67,0.0,-0.93337,9e-05,6.97445]
[1780218691145,26.44,73813.91,0.0,-0.9333,9e-05,6.97892]
[1780218696181,26.43,73814.98,0.0,-0.93321,9e-05,6.98618]
[1780218701216,26.43,73815.95,0.0,-0.93313,9e-05,6.99266]
[1780218707458,26.43,73818.83,0.0,-0.93289,9e-05,7.01309]
[1780218717528,26.43,73819.1,0.0,-0.93288,9e-05,7.01329]
[1780218723370,26.43,73813.32,0.0,-0.93342,9e-05,6.96917]
[1780218724376,26.43,73812.38,0.0,-0.93351,9e-05,6.96207]
[1780218729411,26.43,73812.37,0.0,-0.93352,9e-05,6.9615]
[1780218737671,26.42,73813.65,0.0,-0.93341,9e-05,6.97001]
[1780218745523,26.42,73816.0,0.0,-0.93321,9e-05,6.98648]
[1780218751565,26.42,73816.87,0.0,-0.93318,9e-05,6.98792]
[1780218757811,26.42,73817.13,0.0,-0.93317,9e-05,6.98873]
[1780218764656,26.42,73817.67,0.0,-0.93313,9e-05,6.99157]
[1780218769691,26.42,73817.97,0.0,-0.93312,9e-05,6.99294]
[1780218774726,26.41,73820.23,0.0,-0.93292,9e-05,7.00881]
[1780218781776,26.41,73819.88,0.0,-0.93297,9e-05,7.00482]
[1780218786810,26.41,73818.92,0.0,-0.93307,9e-05,6.99672]
[1780218791846,26.4,73824.45,0.0,-0.93263,9e-05,7.03292]
[1780218796881,26.38,73821.77,0.0,-0.933,9e-05,7.00254]
[1780218805944,26.38,73820.49,0.0,-0.93314,9e-05,6.99151]
[1780218818233,26.36,73821.98,0.0,-0.93317,9e-05,6.98774]
[1780218824072,26.36,73819.33,0.0,-0.93342,9e-05,6.96712]
[1780218829107,26.36,73819.71,0.0,-0.9334,9e-05,6.96932]
[1780218838376,26.36,73819.58,0.0,-0.93342,9e-05,6.96725]
[1780218844212,26.36,73816.52,0.0,-0.93371,9e-05,6.94383]
[1780218851262,26.36,73816.5,0.0,-0.93372,9e-05,6.94314]
[1780218856296,26.36,73817.1,0.0,-0.93367,9e-05,6.94722]
[1780218861332,26.36,73817.33,0.0,-0.93365,9e-05,6.94855]
[1780218868585,26.36,73817.32,0.0,-0.93366,9e-05,6.94792]
[1780218876436,26.35,73817.28,0.0,-0.9337,9e-05,6.94294]
[1780218881471,26.35,73819.21,0.0,-0.93353,9e-05,6.95685]
[1780218888725,26.35,73818.4,0.0,-0.93362,9e-05,6.95002]
[1780218898796,26.35,73799.78,0.0,-0.9353,9e-05,6.81133]
[1780218900605,26.35,73793.1,0.0,-0.93589,9e-05,6.76226]
[1780218901612,26.35,73789.56,0.0,-0.9362,9e-05,6.73649]
[1780218902619,26.35,73783.65,0.0,-0.93672,9e-05,6.69353]
[1780218903627,26.35,73783.05,0.0,-0.93677,9e-05,6.68941]
[1780218908865,26.35,73781.92,0.0,-0.93685,9e-05,6.68277]
[1780218914705,26.36,73782.47,0.0,-0.93678,9e-05,6.68809]
[1780218920747,26.36,73785.0,0.0,-0.93654,9e-05,6.70798]
[1780218929005,26.36,73787.22,0.0,-0.93633,9e-05,6.72615]
[1780218936862,26.36,73787.39,0.0,-0.93633,9e-05,6.7249]
[1780218942903,26.37,73788.65,0.0,-0.9362,9e-05,6.73516]
[1780218947939,26.37,73789.55,0.0,-0.93611,9e-05,6.74262]
[1780218953981,26.37,73789.96,0.0,-0.93606,9e-05,6.74668]
[1780218959215,26.37,73790.43,0.0,-0.93601,9e-05,6.75103]
[1780218968079,26.37,73790.43,0.0,-0.93599,9e-05,6.75266]
[1780218970096,26.37,73795.72,0.0,-0.93552,9e-05,6.79174]
[1780218979159,26.38,73798.95,0.0,-0.93522,9e-05,6.81637]
[1780218984193,26.38,73797.06,0.0,-0.93538,9e-05,6.80304]
[1780218989428,26.38,73804.73,0.0,-0.93469,9e-05,6.86006]
[1780218995275,26.38,73806.88,0.0,-0.93453,9e-05,6.87217]
[1780219000309,26.38,73808.5,0.0,-0.93438,9e-05,6.88434]
[1780219006351,26.38,73809.39,0.0,-0.9343,9e-05,6.89109]
[1780219011386,26.38,73810.42,0.0,-0.93421,9e-05,6.89883]
[1780219018435,26.38,73811.01,0.0,-0.93415,9e-05,6.90337]
[1780219019664,26.38,73836.05,0.0,-0.93187,9e-05,7.09037]
[1780219020449,26.38,73836.05,0.0,-0.9319,9e-05,7.0879]
[1780219025483,26.35,73833.93,0.0,-0.93225,9e-05,7.05931]
[1780219030518,26.34,73832.47,0.0,-0.93253,9e-05,7.03707]
[1780219035553,26.32,73832.83,0.0,-0.93263,9e-05,7.02856]
[1780219040589,26.3,73837.62,0.0,-0.93233,9e-05,7.0531]
[1780219045624,26.28,73839.62,0.0,-0.93231,9e-05,7.05508]
[1780219051665,26.25,73840.28,0.0,-0.93246,9e-05,7.04175]
[1780219057708,26.23,73840.18,0.0,-0.93262,9e-05,7.02883]
[1780219062742,26.22,73841.52,0.0,-0.93262,9e-05,7.02955]
[1780219065765,26.21,73846.51,0.0,-0.9322,9e-05,7.06333]
[1780219070804,26.21,73848.62,0.0,-0.93202,9e-05,7.07805]
[1780219075833,26.21,73841.83,0.0,-0.93267,9e-05,7.02551]
[1780219076840,26.2,73837.85,0.0,-0.93305,9e-05,6.9937]
[1780219081877,26.19,73838.44,0.0,-0.93308,9e-05,6.9915]
[1780219082883,26.19,73843.46,0.0,-0.93262,9e-05,7.02966]
[1780219084898,26.19,73848.37,0.0,-0.93215,9e-05,7.06737]
[1780219090156,26.2,73855.65,0.0,-0.93145,9e-05,7.12453]
[1780219095975,26.2,73858.31,0.0,-0.93118,9e-05,7.14675]
[1780219101011,26.2,73861.37,0.0,-0.93087,9e-05,7.17171]
[1780219106043,26.21,73863.01,0.0,-0.93069,9e-05,7.18575]
[1780219111079,26.21,73864.02,0.0,-0.93061,9e-05,7.19091]
[1780219116116,26.21,73864.9,0.0,-0.93051,9e-05,7.19918]
[1780219121152,26.21,73865.03,0.0,-0.93048,9e-05,7.20172]
[1780219126184,26.22,73865.46,0.0,-0.93042,9e-05,7.20652]
[1780219131220,26.22,73867.96,0.0,-0.93017,9e-05,7.22703]
[1780219136255,26.22,73869.64,0.0,-0.92999,9e-05,7.24121]
[1780219141290,26.22,73871.79,0.0,-0.92977,0.0001,7.2589]
[1780219146325,26.23,73871.43,0.0,-0.92979,0.0001,7.25727]
[1780219150580,26.23,73877.21,0.0,-0.92923,0.0001,7.30254]
[1780219151360,26.23,73877.21,0.0,-0.92923,0.0001,7.30269]
[1780219156396,26.23,73881.29,0.0,-0.92883,0.0001,7.33455]
[1780219160654,26.23,73871.81,0.0,-0.92973,0.0001,7.262]
[1780219161442,26.23,73871.81,0.0,-0.92973,0.0001,7.26216]
[1780219166477,26.23,73869.33,0.0,-0.92995,9e-05,7.24404]
[1780219171514,26.23,73871.11,0.0,-0.92981,0.0001,7.25439]
[1780219176548,26.23,73871.24,0.0,-0.92979,0.0001,7.25616]
[1780219181582,26.23,73868.96,0.0,-0.93,9e-05,7.23944]
[1780219187625,26.24,73871.07,0.0,-0.92978,0.0001,7.25648]
[1780219193667,26.24,73870.81,0.0,-0.9298,0.0001,7.25522]
[1780219200934,26.24,73868.34,0.0,-0.93002,9e-05,7.23715]
[1780219204743,26.24,73861.6,0.0,-0.93065,9e-05,7.18629]
[1780219209779,26.24,73859.23,0.0,-0.93086,9e-05,7.16938]
[1780219214813,26.24,73859.96,0.0,-0.93078,9e-05,7.17616]
[1780219219849,26.24,73860.13,0.0,-0.93075,9e-05,7.17865]
[1780219225892,26.25,73858.1,0.0,-0.93092,9e-05,7.16469]
[1780219231144,26.25,73858.2,0.0,-0.93093,9e-05,7.16286]
[1780219236969,26.25,73859.54,0.0,-0.93079,9e-05,7.17428]
[1780219242005,26.25,73860.32,0.0,-0.9307,9e-05,7.18139]
[1780219248049,26.26,73860.09,0.0,-0.93071,9e-05,7.18056]
[1780219254089,26.26,73856.85,0.0,-0.931,9e-05,7.15684]
[1780219259124,26.26,73856.37,0.0,-0.93103,9e-05,7.15421]
[1780219264160,26.26,73853.55,0.0,-0.93128,9e-05,7.13426]
[1780219269199,26.26,73851.12,0.0,-0.93149,9e-05,7.11729]
[1780219276246,26.27,73847.74,0.0,-0.93177,9e-05,7.09397]
[1780219281279,26.27,73841.54,0.0,-0.93233,9e-05,7.04894]
[1780219286314,26.27,73840.89,0.0,-0.93236,9e-05,7.04597]
[1780219291350,26.28,73840.83,0.0,-0.93238,9e-05,7.04327]
[1780219299405,26.28,73840.78,0.0,-0.93235,9e-05,7.04572]
[1780219304441,26.28,73843.02,0.0,-0.93212,9e-05,7.0642]
[1780219311490,26.29,73842.65,0.0,-0.93213,9e-05,7.06354]
[1780219316524,26.29,73841.13,0.0,-0.93225,9e-05,7.0537]
[1780219321784,26.29,73841.55,0.0,-0.93219,9e-05,7.05847]
[1780219331856,26.3,73841.26,0.0,-0.93218,9e-05,7.05941]
[1780219337672,26.3,73840.85,0.0,-0.9322,9e-05,7.05818]
[1780219348748,26.31,73841.07,0.0,-0.93214,9e-05,7.06307]
[1780219353788,26.31,73839.09,0.0,-0.93234,9e-05,7.04557]
[1780219358820,26.31,73839.62,0.0,-0.93227,9e-05,7.05111]
[1780219363853,26.31,73839.12,0.0,-0.93229,9e-05,7.0489]
[1780219370903,26.32,73839.21,0.0,-0.93226,9e-05,7.05187]
[1780219375937,26.32,73839.18,0.0,-0.93224,9e-05,7.0534]
[1780219380973,26.32,73839.3,0.0,-0.9322,9e-05,7.05613]
[1780219386007,26.33,73838.48,0.0,-0.93226,9e-05,7.05182]
[1780219391047,26.33,73837.11,0.0,-0.93236,9e-05,7.04349]
[1780219396082,26.33,73835.45,0.0,-0.93249,9e-05,7.03289]
[1780219402348,26.34,73831.38,0.0,-0.93283,9e-05,7.00512]
[1780219409172,26.34,73830.93,0.0,-0.93284,9e-05,7.00404]
[1780219414207,26.34,73830.48,0.0,-0.93289,9e-05,6.99843]
[1780219420250,26.35,73830.48,0.0,-0.93287,9e-05,7.00056]
[1780219425285,26.35,73829.91,0.0,-0.9329,9e-05,6.99835]
[1780219431327,26.35,73829.55,0.0,-0.9329,9e-05,6.99777]
[1780219436362,26.36,73829.63,0.0,-0.93287,9e-05,7.00013]
[1780219441396,26.36,73830.29,0.0,-0.93279,9e-05,7.00671]
[1780219447444,26.36,73830.75,0.0,-0.93273,9e-05,7.01198]
[1780219453480,26.37,73831.71,0.0,-0.93261,9e-05,7.02114]
[1780219459522,26.37,73832.26,0.0,-0.93254,9e-05,7.02723]
[1780219464558,26.37,73832.77,0.0,-0.93247,9e-05,7.03267]
[1780219470599,26.38,73833.08,0.0,-0.93242,9e-05,7.03691]
[1780219475634,26.38,73832.81,0.0,-0.93246,9e-05,7.03241]
[1780219480669,26.38,73838.75,0.0,-0.93189,9e-05,7.07849]
[1780219488725,26.38,73840.76,0.0,-0.93169,9e-05,7.09533]
[1780219497791,26.39,73841.51,0.0,-0.93159,9e-05,7.10301]
[1780219503064,26.39,73841.78,0.0,-0.93155,9e-05,7.10621]
[1780219513134,26.39,73841.88,0.0,-0.93151,9e-05,7.10937]
[1780219518935,26.4,73841.88,0.0,-0.93149,9e-05,7.11096]
[1780219525985,26.4,73841.96,0.0,-0.93146,9e-05,7.11362]
[1780219531018,26.4,73842.31,0.0,-0.93144,9e-05,7.11367]
[1780219536054,26.4,73842.34,0.0,-0.93142,9e-05,7.1155]
[1780219542097,26.41,73842.03,0.0,-0.93142,9e-05,7.11513]
[1780219547132,26.41,73842.02,0.0,-0.9314,9e-05,7.11669]
[1780219553415,26.41,73842.17,0.0,-0.93136,9e-05,7.12001]
[1780219563484,26.42,73842.21,0.0,-0.93132,9e-05,7.12328]
[1780219570293,26.42,73842.13,0.0,-0.93131,9e-05,7.12439]
[1780219573554,26.42,73835.13,0.0,-0.93194,9e-05,7.07284]
[1780219575328,26.42,73835.61,0.0,-0.9319,9e-05,7.0768]
[1780219581369,26.43,73836.2,0.0,-0.93182,9e-05,7.08323]
[1780219588418,26.43,73836.91,0.0,-0.93172,9e-05,7.09076]
[1780219593700,26.43,73838.16,0.0,-0.93162,9e-05,7.09784]
[1780219596475,26.43,73844.33,0.0,-0.93104,9e-05,7.14493]
[1780219597482,26.44,73846.93,0.0,-0.93079,9e-05,7.16497]
[1780219602517,26.44,73850.13,0.0,-0.93048,9e-05,7.18992]
[1780219608558,26.44,73851.57,0.0,-0.93033,9e-05,7.2018]
[1780219613839,26.44,73852.42,0.0,-0.93024,9e-05,7.20908]
[1780219623911,26.44,73853.56,0.0,-0.93012,9e-05,7.21936]
[1780219629707,26.44,73855.36,0.0,-0.92993,9e-05,7.23397]
[1780219634742,26.45,73855.95,0.0,-0.92987,9e-05,7.23923]
[1780219642797,26.45,73856.3,0.0,-0.92982,9e-05,7.2431]
[1780219649847,26.45,73857.09,0.0,-0.92973,9e-05,7.25013]
[1780219654881,26.45,73857.6,0.0,-0.92971,9e-05,7.25058]
[1780219659917,26.45,73857.96,0.0,-0.92967,9e-05,7.25405]
[1780219667973,26.45,73858.05,0.0,-0.92964,9e-05,7.2559]
[1780219673008,26.45,73860.52,0.0,-0.9294,9e-05,7.2753]
[1780219678043,26.46,73860.34,0.0,-0.92941,9e-05,7.27448]
[1780219683078,26.46,73859.93,0.0,-0.92944,9e-05,7.27193]
[1780219690126,26.46,73860.13,0.0,-0.92942,9e-05,7.27428]
[1780219695163,26.46,73859.82,0.0,-0.92944,9e-05,7.27252]
[1780219700197,26.46,73859.83,0.0,-0.92943,9e-05,7.27322]
[1780219705233,26.46,73858.66,0.0,-0.92953,9e-05,7.26493]
[1780219710268,26.46,73856.32,0.0,-0.92975,9e-05,7.24775]
[1780219715303,26.46,73856.49,0.0,-0.92976,9e-05,7.24552]
[1780219720337,26.46,73854.58,0.0,-0.92993,9e-05,7.23171]
[1780219725373,26.47,73854.8,0.0,-0.9299,9e-05,7.23418]
[1780219732421,26.47,73853.99,0.0,-0.92996,9e-05,7.22923]
[1780219737457,26.47,73857.21,0.0,-0.92965,9e-05,7.25444]
[1780219742492,26.47,73855.84,0.0,-0.92977,9e-05,7.24477]
[1780219750548,26.47,73854.22,0.0,-0.9299,9e-05,7.23375]
[1780219758610,26.47,73853.52,0.0,-0.92995,9e-05,7.22972]
[1780219763641,26.48,73851.65,0.0,-0.93012,9e-05,7.21635]
[1780219770689,26.48,73853.2,0.0,-0.92996,9e-05,7.22923]
[1780219780760,26.48,73853.31,0.0,-0.92996,9e-05,7.22751]
[1780219787809,26.48,73855.8,0.0,-0.92972,9e-05,7.24734]
[1780219792844,26.48,73857.47,0.0,-0.92955,9e-05,7.2606]
[1780219798888,26.48,73858.31,0.0,-0.92946,9e-05,7.26762]
[1780219805173,26.48,73858.76,0.0,-0.92941,9e-05,7.27163]
[1780219810970,26.49,73863.19,0.0,-0.92899,0.0001,7.30593]
[1780219816011,26.49,73863.02,0.0,-0.929,0.0001,7.30503]
[1780219823055,26.49,73862.97,0.0,-0.929,0.0001,7.30515]
[1780219829097,26.49,73863.07,0.0,-0.92898,0.0001,7.3063]
[1780219835388,26.49,73865.21,0.0,-0.92881,0.0001,7.3188]
[1780219841182,26.49,73862.2,0.0,-0.92909,0.0001,7.29609]
[1780219849238,26.49,73862.46,0.0,-0.92906,0.0001,7.29857]
[1780219855530,26.49,73862.38,0.0,-0.92907,0.0001,7.2983]
[1780219861329,26.49,73863.25,0.0,-0.92898,0.0001,7.30527]
[1780219864346,26.49,73868.74,0.0,-0.92845,0.0001,7.34726]
[1780219865600,26.49,73878.24,0.0,-0.92754,0.0001,7.42009]
[1780219866360,26.49,73878.24,0.0,-0.92754,0.0001,7.42]
[1780219871394,26.49,73882.91,0.0,-0.9271,0.0001,7.45523]
[1780219876429,26.49,73883.04,0.0,-0.9271,0.0001,7.45526]
[1780219883481,26.48,73886.36,0.0,-0.92679,0.0001,7.47933]
[1780219890528,26.48,73884.25,0.0,-0.92702,0.0001,7.46143]
[1780219895810,26.48,73882.52,0.0,-0.92724,0.0001,7.44264]
[1780219901608,26.48,73883.12,0.0,-0.92719,0.0001,7.44634]
[1780219909663,26.48,73882.57,0.0,-0.92726,0.0001,7.44073]
[1780219914698,26.47,73883.42,0.0,-0.92719,0.0001,7.44642]
[1780219917719,26.47,73878.0,0.0,-0.92772,0.0001,7.40423]
[1780219922755,26.47,73876.9,0.0,-0.92784,0.0001,7.39521]
[1780219927788,26.47,73875.29,0.0,-0.928,0.0001,7.38213]
[1780219932823,26.47,73873.59,0.0,-0.92817,0.0001,7.36849]
[1780219940881,26.47,73873.31,0.0,-0.92821,0.0001,7.36541]
[1780219946162,26.47,73871.81,0.0,-0.92836,0.0001,7.35329]
[1780219956231,26.47,73871.11,0.0,-0.92848,0.0001,7.34242]
[1780219962032,26.46,73870.35,0.0,-0.92857,0.0001,7.33578]
[1780219967067,26.46,73868.67,0.0,-0.92874,0.0001,7.32229]
[1780219976130,26.46,73869.1,0.0,-0.92871,0.0001,7.32437]
[1780219982172,26.46,73869.34,0.0,-0.9287,0.0001,7.32535]
[1780219992249,26.46,73869.04,0.0,-0.92875,0.0001,7.32159]
[1780220003324,26.45,73868.64,0.0,-0.92885,0.0001,7.31358]
[1780220008361,26.45,73868.3,0.0,-0.92891,0.0001,7.30874]
[1780220016655,26.44,73868.17,0.0,-0.929,0.0001,7.30001]
[1780220022463,26.44,73868.01,0.0,-0.92905,0.0001,7.29621]
[1780220028503,26.43,73867.79,0.0,-0.9291,0.0001,7.29204]
[1780220033538,26.43,73868.02,0.0,-0.92911,0.0001,7.29177]
[1780220038573,26.42,73867.18,0.0,-0.92921,0.0001,7.28335]
[1780220045626,26.42,73866.81,0.0,-0.92928,0.0001,7.27786]
[1780220051666,26.42,73867.27,0.0,-0.92926,0.0001,7.27916]
[1780220056937,26.41,73866.46,0.0,-0.92937,0.0001,7.27078]
[1780220062746,26.41,73864.78,0.0,-0.92955,0.0001,7.25619]
[1780220067782,26.41,73865.07,0.0,-0.92954,0.0001,7.25672]
[1780220073824,26.4,73865.2,0.0,-0.92959,9e-05,7.25156]
[1780220078866,26.4,73865.99,0.0,-0.92954,0.0001,7.25595]
[1780220084908,26.4,73866.06,0.0,-0.92957,0.0001,7.25381]
[1780220090949,26.38,73865.96,0.0,-0.92967,9e-05,7.24558]
[1780220097220,26.37,73859.92,0.0,-0.93032,9e-05,7.19338]
[1780220097998,26.37,73859.92,0.0,-0.93033,9e-05,7.19242]
[1780220104041,26.36,73861.95,0.0,-0.93021,9e-05,7.20201]
[1780220115120,26.35,73862.07,0.0,-0.93033,9e-05,7.19245]
[1780220120154,26.29,73859.1,0.0,-0.93105,9e-05,7.1349]
[1780220125189,26.22,73859.88,0.0,-0.93146,9e-05,7.10256]
[1780220130224,26.17,73859.44,0.0,-0.93193,9e-05,7.06499]
[1780220136266,26.11,73857.21,0.0,-0.93261,9e-05,7.00899]
[1780220141300,26.1,73853.04,0.0,-0.93309,9e-05,6.97017]
[1780220147572,26.09,73851.98,0.0,-0.93322,9e-05,6.95923]
[1780220153384,26.09,73849.89,0.0,-0.93345,9e-05,6.94058]
[1780220158419,26.09,73848.77,0.0,-0.93358,9e-05,6.92979]
[1780220163454,26.08,73846.99,0.0,-0.93377,9e-05,6.9141]
[1780220169498,26.08,73846.08,0.0,-0.93389,9e-05,6.90456]
[1780220171511,26.08,73841.0,0.0,-0.93437,9e-05,6.8656]
[1780220176548,26.07,73839.6,0.0,-0.93452,9e-05,6.85322]
[1780220181582,26.07,73837.22,0.0,-0.93475,9e-05,6.83366]
[1780220186618,26.07,73837.71,0.0,-0.93473,9e-05,6.83568]
[1780220191661,26.06,73838.26,0.0,-0.93473,9e-05,6.8341]
[1780220197928,26.06,73841.31,0.0,-0.93448,9e-05,6.85504]
[1780220202753,26.06,73835.85,0.0,-0.935,9e-05,6.81269]
[1780220207999,26.06,73835.52,0.0,-0.93504,9e-05,6.80889]
[1780220215841,26.05,73834.57,0.0,-0.93515,9e-05,6.79972]
[1780220228145,26.05,73833.15,0.0,-0.93532,9e-05,6.78577]
[1780220238214,26.04,73833.73,0.0,-0.9353,9e-05,6.78763]
[1780220248284,26.04,73834.18,0.0,-0.93529,9e-05,6.78868]
[1780220256129,26.04,73835.0,0.0,-0.93527,9e-05,6.78896]
[1780220261163,26.03,73834.72,0.0,-0.93531,9e-05,6.78586]
[1780220267205,26.03,73835.63,0.0,-0.93524,9e-05,6.79141]
[1780220277273,26.03,73836.01,0.0,-0.93523,9e-05,6.79221]
[1780220282311,26.03,73839.31,0.0,-0.93495,9e-05,6.81582]
[1780220284326,26.03,73844.53,0.0,-0.93448,9e-05,6.85434]
[1780220289360,26.02,73845.51,0.0,-0.93441,9e-05,6.86029]
[1780220294419,26.02,73846.36,0.0,-0.93434,9e-05,6.86529]
[1780220305495,26.03,73847.08,0.0,-0.93424,9e-05,6.87399]
[1780220307510,26.03,73855.97,0.0,-0.93341,9e-05,6.94178]
[1780220308516,26.03,73865.17,0.0,-0.93255,9e-05,7.01172]
[1780220316572,26.03,73868.77,0.0,-0.93223,9e-05,7.03702]
[1780220322614,26.04,73869.43,0.0,-0.93215,9e-05,7.04339]
[1780220328848,26.04,73872.94,0.0,-0.9318,9e-05,7.0712]
[1780220337721,26.04,73872.44,0.0,-0.93183,9e-05,7.06877]
[1780220342759,26.04,73874.53,0.0,-0.93163,9e-05,7.08534]
[1780220344773,26.04,73868.63,0.0,-0.93218,9e-05,7.04065]
[1780220351822,26.04,73867.82,0.0,-0.93228,9e-05,7.03294]
[1780220359063,26.03,73865.84,0.0,-0.9325,9e-05,7.01434]
[1780220365920,26.03,73866.62,0.0,-0.93242,9e-05,7.02087]
[1780220378006,26.04,73867.08,0.0,-0.93239,9e-05,7.0221]
[1780220383040,26.04,73867.45,0.0,-0.93235,9e-05,7.02559]
[1780220388076,26.04,73867.89,0.0,-0.9323,9e-05,7.02954]
[1780220393110,26.04,73868.03,0.0,-0.93228,9e-05,7.03116]
[1780220399344,26.04,73868.26,0.0,-0.93225,9e-05,7.03364]
[1780220405197,26.04,73865.81,0.0,-0.93247,9e-05,7.01562]
[1780220412248,26.04,73867.12,0.0,-0.93234,9e-05,7.02643]
[1780220414263,26.04,73879.11,0.0,-0.93121,9e-05,7.11804]
[1780220415271,26.04,73879.41,0.0,-0.93118,9e-05,7.12033]
[1780220421313,26.04,73877.83,0.0,-0.93133,9e-05,7.1082]
[1780220426350,26.04,73881.72,0.0,-0.93096,9e-05,7.1378]
[1780220431382,26.04,73881.65,0.0,-0.93101,9e-05,7.13282]
[1780220436417,26.04,73883.85,0.0,-0.93081,0.0001,7.14933]
[1780220441452,26.04,73883.65,0.0,-0.93083,0.0001,7.14736]
[1780220446488,26.04,73886.67,0.0,-0.93054,0.0001,7.17046]
[1780220449509,26.04,73895.0,0.0,-0.92974,0.0001,7.23498]
[1780220454549,26.04,73899.32,0.0,-0.92932,0.0001,7.26879]
[1780220459579,26.04,73905.97,0.0,-0.92867,0.0001,7.32059]
[1780220465621,26.04,73906.46,0.0,-0.92862,0.0001,7.32452]
[1780220470656,26.04,73908.06,0.0,-0.92846,0.0001,7.33703]
[1780220475697,26.04,73908.28,0.0,-0.92844,0.0001,7.33886]
[1780220480727,26.04,73908.17,0.0,-0.92845,0.0001,7.3381]
[1780220485761,26.04,73909.51,0.0,-0.92832,0.0001,7.34855]
[1780220486767,26.04,73915.0,0.0,-0.92778,0.0001,7.39136]
[1780220487774,26.04,73923.85,0.0,-0.92691,0.0001,7.46058]
[1780220488782,26.04,73924.59,0.0,-0.92684,0.0001,7.46623]
[1780220493817,26.04,73923.46,0.0,-0.927,0.0001,7.45243]
[1780220498851,26.04,73922.25,0.0,-0.92712,0.0001,7.4423]
[1780220500048,26.04,73912.92,0.0,-0.92804,0.0001,7.36927]
[1780220501872,26.04,73912.27,0.0,-0.92811,0.0001,7.36412]
[1780220506908,26.04,73913.38,0.0,-0.928,0.0001,7.3728]
[1780220512949,26.04,73913.92,0.0,-0.92795,0.0001,7.377]
[1780220520190,26.04,73916.42,0.0,-0.9277,0.0001,7.39635]
[1780220526041,26.04,73916.5,0.0,-0.9277,0.0001,7.39683]
[1780220536111,26.04,73914.71,0.0,-0.92787,0.0001,7.38274]
[1780220547187,26.04,73915.17,0.0,-0.92783,0.0001,7.38606]
[1780220552225,26.04,73915.4,0.0,-0.92785,0.0001,7.38348]
[1780220560474,26.04,73917.55,0.0,-0.92764,0.0001,7.39979]
[1780220566323,26.04,73917.17,0.0,-0.92768,0.0001,7.39654]
[1780220569343,26.04,73911.44,0.0,-0.92825,0.0001,7.35173]
[1780220570544,26.04,73908.13,0.0,-0.92857,0.0001,7.32604]
[1780220576408,26.04,73908.37,0.0,-0.92854,0.0001,7.32818]
[1780220581443,26.04,73907.88,0.0,-0.92859,0.0001,7.32466]
[1780220584465,26.04,73902.8,0.0,-0.92908,0.0001,7.28548]
[1780220590685,26.04,73901.47,0.0,-0.9292,0.0001,7.27603]
[1780220599571,26.04,73900.63,0.0,-0.92926,0.0001,7.2709]
[1780220605614,26.04,73899.63,0.0,-0.92934,0.0001,7.26423]
[1780220607628,26.05,73886.95,0.0,-0.93055,0.0001,7.16706]
[1780220608635,26.05,73878.99,0.0,-0.93131,9e-05,7.10616]
[1780220613670,26.05,73878.14,0.0,-0.93142,9e-05,7.096]
[1780220619712,26.05,73878.39,0.0,-0.93139,9e-05,7.09834]
[1780220623514,26.05,73878.63,0.0,-0.93137,9e-05,7.10027]
[1780220631796,26.05,73878.39,0.0,-0.93138,9e-05,7.09882]
[1780220636831,26.05,73875.66,0.0,-0.93164,9e-05,7.07807]
[1780220641867,26.05,73879.65,0.0,-0.93126,9e-05,7.10861]
[1780220646901,26.05,73879.32,0.0,-0.93128,9e-05,7.10718]
[1780220651935,26.05,73880.28,0.0,-0.93117,9e-05,7.11578]
[1780220658985,26.05,73882.04,0.0,-0.931,9e-05,7.12956]
[1780220664025,26.05,73883.02,0.0,-0.93091,0.0001,7.13681]
[1780220669057,26.05,73882.29,0.0,-0.93099,9e-05,7.13106]
[1780220675099,26.05,73881.34,0.0,-0.93111,9e-05,7.1199]
[1780220681322,26.06,73877.07,0.0,-0.93149,9e-05,7.08929]
[1780220683757,26.06,73877.07,0.0,-0.93148,9e-05,7.08964]
[1780220685139,26.06,73876.69,0.0,-0.93151,9e-05,7.08741]
[1780220688192,26.06,73869.88,0.0,-0.93215,9e-05,7.03583]
[1780220690205,26.06,73862.03,0.0,-0.93288,9e-05,6.97653]
[1780220691391,26.06,73859.56,0.0,-0.9331,9e-05,6.95805]
[1780220697253,26.06,73857.97,0.0,-0.93323,9e-05,6.94744]
[1780220699266,26.06,73867.89,0.0,-0.9323,9e-05,7.02301]
[1780220700276,26.06,73875.09,0.0,-0.93163,9e-05,7.07792]
[1780220701473,26.06,73865.29,0.0,-0.93254,9e-05,7.00348]
[1780220702288,26.06,73865.4,0.0,-0.93253,9e-05,7.00446]
[1780220707324,26.06,73865.66,0.0,-0.9325,9e-05,7.00721]
[1780220712360,26.06,73867.18,0.0,-0.93235,9e-05,7.01945]
[1780220718401,26.07,73867.35,0.0,-0.93232,9e-05,7.02148]
[1780220722684,26.07,73871.59,0.0,-0.93192,9e-05,7.05402]
[1780220726531,26.07,73867.91,0.0,-0.93226,9e-05,7.02641]
[1780220731683,26.07,73869.42,0.0,-0.93215,9e-05,7.03447]
[1780220737539,26.07,73864.42,0.0,-0.93261,9e-05,6.99667]
[1780220742572,26.07,73863.38,0.0,-0.93273,9e-05,6.98706]
[1780220747607,26.06,73863.94,0.0,-0.9327,9e-05,6.98961]
[1780220752641,26.06,73864.63,0.0,-0.93266,9e-05,6.99316]
[1780220754655,26.06,73872.16,0.0,-0.93197,9e-05,7.04919]
[1780220759690,26.05,73872.35,0.0,-0.93198,9e-05,7.0485]
[1780220765735,26.06,73872.11,0.0,-0.93199,9e-05,7.04701]
[1780220768757,26.06,73879.28,0.0,-0.9313,9e-05,7.10285]
[1780220769763,26.06,73879.43,0.0,-0.93128,9e-05,7.10463]
[1780220774798,26.06,73880.91,0.0,-0.93112,9e-05,7.11741]
[1780220779835,26.06,73882.71,0.0,-0.93093,9e-05,7.13255]
[1780220784868,26.06,73883.69,0.0,-0.93083,0.0001,7.14136]
[1780220789904,26.07,73884.44,0.0,-0.93074,0.0001,7.14837]
[1780220794939,26.07,73882.16,0.0,-0.93097,9e-05,7.12805]
[1780220800980,26.07,73882.71,0.0,-0.9309,0.0001,7.13374]
[1780220806016,26.07,73881.76,0.0,-0.93098,9e-05,7.12774]
[1780220811050,26.08,73881.85,0.0,-0.93096,9e-05,7.12957]
[1780220816086,26.08,73883.56,0.0,-0.93078,0.0001,7.14374]
[1780220821120,26.08,73882.67,0.0,-0.93085,0.0001,7.13792]
[1780220828170,26.08,73879.56,0.0,-0.93113,9e-05,7.11569]
[1780220834212,26.08,73879.43,0.0,-0.93112,9e-05,7.11608]
[1780220842469,26.09,73879.56,0.0,-0.93109,9e-05,7.11888]
[1780220849319,26.09,73879.69,0.0,-0.93105,9e-05,7.12142]
[1780220854354,26.09,73880.73,0.0,-0.93098,9e-05,7.12637]
[1780220862608,26.09,73881.97,0.0,-0.93084,0.0001,7.13774]
[1780220868452,26.1,73885.72,0.0,-0.93046,0.0001,7.16788]
[1780220873487,26.1,73884.31,0.0,-0.93058,0.0001,7.15835]
[1780220881547,26.1,73885.36,0.0,-0.93045,0.0001,7.16865]
[1780220886577,26.1,73884.43,0.0,-0.93052,0.0001,7.16302]
[1780220891612,26.11,73884.63,0.0,-0.93048,0.0001,7.16609]
[1780220896647,26.11,73881.77,0.0,-0.93073,0.0001,7.14587]
[1780220902888,26.11,73882.87,0.0,-0.9306,0.0001,7.15672]
[1780220908732,26.12,73882.87,0.0,-0.93058,0.0001,7.15841]
[1780220912959,26.12,73890.5,0.0,-0.92986,0.0001,7.21436]
[1780220918805,26.12,73890.88,0.0,-0.92981,0.0001,7.21849]
[1780220923841,26.12,73890.75,0.0,-0.92981,0.0001,7.21884]
[1780220928874,26.13,73890.79,0.0,-0.92979,0.0001,7.22019]
[1780220934916,26.13,73890.73,0.0,-0.92978,0.0001,7.2209]
[1780220939950,26.13,73890.49,0.0,-0.92979,0.0001,7.22]
[1780220944993,26.13,73892.98,0.0,-0.92954,0.0001,7.24003]
[1780220946999,26.13,73900.4,0.0,-0.92882,0.0001,7.2975]
[1780220952040,26.13,73902.49,0.0,-0.92862,0.0001,7.31393]
[1780220957082,26.13,73903.22,0.0,-0.92854,0.0001,7.31981]
[1780220959096,26.13,73897.42,0.0,-0.9291,0.0001,7.27514]
[1780220964131,26.13,73893.95,0.0,-0.92943,0.0001,7.24905]
[1780220969165,26.13,73890.22,0.0,-0.92978,0.0001,7.22108]
[1780220972187,26.13,73895.34,0.0,-0.92932,0.0001,7.25669]
[1780220978229,26.14,73896.51,0.0,-0.9292,0.0001,7.26617]
[1780220983263,26.14,73895.96,0.0,-0.92925,0.0001,7.26221]
[1780220989305,26.14,73896.12,0.0,-0.92923,0.0001,7.26374]
[1780221000384,26.14,73895.09,0.0,-0.92932,0.0001,7.25625]
[1780221003599,26.14,73888.63,0.0,-0.92994,0.0001,7.20665]
[1780221005420,26.14,73888.63,0.0,-0.92994,0.0001,7.20678]
[1780221010457,26.14,73887.68,0.0,-0.93002,0.0001,7.20008]
[1780221015492,26.14,73888.09,0.0,-0.92998,0.0001,7.20392]
[1780221020527,26.14,73887.0,0.0,-0.93007,0.0001,7.1963]
[1780221033809,26.14,73884.44,0.0,-0.93033,0.0001,7.17455]
[1780221041675,26.15,73884.11,0.0,-0.93034,0.0001,7.17343]
[1780221046709,26.15,73885.94,0.0,-0.93015,0.0001,7.18842]
[1780221051746,26.15,73886.96,0.0,-0.93004,0.0001,7.19719]
[1780221060808,26.15,73888.53,0.0,-0.92988,0.0001,7.21064]
[1780221069870,26.15,73885.68,0.0,-0.93013,0.0001,7.19039]
[1780221074906,26.16,73881.92,0.0,-0.93047,0.0001,7.16263]
[1780221084161,26.16,73881.73,0.0,-0.93046,0.0001,7.16356]
[1780221087997,26.16,73877.12,0.0,-0.93089,9e-05,7.12945]
[1780221093034,26.16,73878.07,0.0,-0.93081,9e-05,7.13413]
[1780221094231,26.17,73872.45,0.0,-0.93134,9e-05,7.09162]
[1780221095047,26.17,73872.45,0.0,-0.93133,9e-05,7.09201]
[1780221098069,26.17,73865.58,0.0,-0.93198,9e-05,7.03993]
[1780221101089,26.16,73859.63,0.0,-0.93256,9e-05,6.99288]
[1780221106124,26.16,73856.01,0.0,-0.93293,9e-05,6.96248]
[1780221111160,26.15,73853.96,0.0,-0.93316,9e-05,6.94408]
[1780221119215,26.14,73853.79,0.0,-0.93323,9e-05,6.93822]
[1780221122237,26.14,73849.48,0.0,-0.93365,9e-05,6.90423]
[1780221127271,26.14,73847.62,0.0,-0.93385,9e-05,6.88788]
[1780221132306,26.13,73843.04,0.0,-0.9343,9e-05,6.85141]
[1780221137341,26.13,73841.94,0.0,-0.93443,9e-05,6.84106]
[1780221142376,26.13,73843.15,0.0,-0.93434,9e-05,6.84785]
[1780221148419,26.12,73839.32,0.0,-0.93472,9e-05,6.81671]
[1780221150432,26.12,73833.72,0.0,-0.93524,9e-05,6.77426]
[1780221155469,26.12,73829.26,0.0,-0.9357,9e-05,6.73541]
[1780221160503,26.12,73824.74,0.0,-0.93612,9e-05,6.70049]
[1780221166546,26.11,73820.15,0.0,-0.93655,9e-05,6.66512]
[1780221171581,26.11,73820.05,0.0,-0.93657,9e-05,6.66323]
[1780221177623,26.11,73820.38,0.0,-0.93656,9e-05,6.66427]
[1780221182659,26.11,73821.02,0.0,-0.93652,9e-05,6.6678]
[1780221184875,26.11,73808.94,0.0,-0.93759,9e-05,6.57872]
[1780221185678,26.11,73808.94,0.0,-0.93759,9e-05,6.57864]
[1780221189706,26.11,73803.54,0.0,-0.93807,9e-05,6.53893]
[1780221194946,26.11,73803.59,0.0,-0.93806,9e-05,6.53923]
[1780221200784,26.11,73797.94,0.0,-0.93855,9e-05,6.49832]
[1780221201790,26.11,73803.3,0.0,-0.93809,9e-05,6.53739]
[1780221203804,26.11,73806.31,0.0,-0.93782,9e-05,6.55937]
[1780221208841,26.11,73799.53,0.0,-0.93842,9e-05,6.50997]
[1780221209847,26.11,73801.29,0.0,-0.93826,9e-05,6.52286]
[1780221211861,26.11,73795.24,0.0,-0.93882,9e-05,6.47509]
[1780221217904,26.11,73796.59,0.0,-0.93869,9e-05,6.48568]
[1780221222938,26.11,73796.25,0.0,-0.93872,9e-05,6.48372]
[1780221233008,26.11,73796.71,0.0,-0.93866,9e-05,6.48809]
[1780221238043,26.11,73795.3,0.0,-0.93878,9e-05,6.47841]
[1780221244088,26.11,73793.77,0.0,-0.9389,9e-05,6.46815]
[1780221250129,26.12,73792.84,0.0,-0.93897,9e-05,6.46231]
[1780221255366,26.12,73792.47,0.0,-0.93899,9e-05,6.46052]
[1780221262216,26.12,73795.26,0.0,-0.93874,9e-05,6.48159]
[1780221267255,26.12,73798.71,0.0,-0.93844,9e-05,6.50696]
[1780221273296,26.12,73802.78,0.0,-0.93812,9e-05,6.53264]
[1780221278331,26.12,73803.63,0.0,-0.93804,9e-05,6.53896]
[1780221283374,26.12,73803.16,0.0,-0.93808,9e-05,6.5357]
[1780221288404,26.12,73801.45,0.0,-0.93823,9e-05,6.52341]
[1780221293438,26.12,73801.65,0.0,-0.93821,9e-05,6.52509]
[1780221301494,26.12,73801.34,0.0,-0.93823,9e-05,6.52323]
[1780221308542,26.12,73799.98,0.0,-0.93834,9e-05,6.51377]
[1780221313577,26.12,73799.28,0.0,-0.9384,9e-05,6.50896]
[1780221319619,26.12,73798.66,0.0,-0.93845,9e-05,6.50479]
[1780221325857,26.12,73797.57,0.0,-0.93854,9e-05,6.49725]
[1780221327676,26.12,73789.77,0.0,-0.93921,9e-05,6.44094]
[1780221328682,26.12,73791.45,0.0,-0.93906,9e-05,6.45324]
[1780221333720,26.12,73790.26,0.0,-0.93919,9e-05,6.44146]
[1780221338753,26.13,73790.57,0.0,-0.93915,9e-05,6.44457]
[1780221343789,26.13,73791.04,0.0,-0.9391,9e-05,6.44883]
[1780221348842,26.13,73791.32,0.0,-0.93907,9e-05,6.45173]
[1780221353878,26.13,73786.54,0.0,-0.93947,9e-05,6.41824]
[1780221360927,26.13,73787.64,0.0,-0.93935,9e-05,6.42772]
[1780221366149,26.14,73788.51,0.0,-0.93927,9e-05,6.43505]
[1780221372005,26.14,73785.76,0.0,-0.93949,9e-05,6.41648]
[1780221377038,26.14,73784.46,0.0,-0.93959,9e-05,6.40817]
[1780221382078,26.14,73781.94,0.0,-0.93979,9e-05,6.3911]
[1780221387108,26.14,73777.17,0.0,-0.94018,8e-05,6.35803]
[1780221392144,26.14,73776.6,0.0,-0.94025,8e-05,6.3513]
[1780221397179,26.15,73773.41,0.0,-0.9405,8e-05,6.32991]
[1780221402214,26.15,73771.09,0.0,-0.94068,8e-05,6.31484]
[1780221406431,26.15,73768.44,0.0,-0.94088,8e-05,6.29758]
[1780221411279,26.15,73762.5,0.0,-0.94137,8e-05,6.2568]
[1780221416500,26.16,73761.83,0.0,-0.94139,8e-05,6.25448]
[1780221424370,26.16,73761.79,0.0,-0.94136,8e-05,6.25695]
[1780221429410,26.17,73765.04,0.0,-0.94106,8e-05,6.28224]
[1780221434439,26.17,73765.48,0.0,-0.94101,8e-05,6.28707]
[1780221441488,26.17,73764.88,0.0,-0.94103,8e-05,6.28514]
[1780221444510,26.18,73759.07,0.0,-0.9415,8e-05,6.24505]
[1780221449549,26.18,73759.6,0.0,-0.94144,8e-05,6.25071]
[1780221453573,26.18,73751.97,0.0,-0.94208,8e-05,6.19453]
[1780221458612,26.19,73752.86,0.0,-0.94198,8e-05,6.20309]
[1780221465660,26.19,73753.04,0.0,-0.94193,8e-05,6.20745]
[1780221470695,26.19,73749.4,0.0,-0.94221,8e-05,6.18411]
[1780221475730,26.2,73749.39,0.0,-0.94218,8e-05,6.1865]
[1780221480765,26.2,73745.0,0.0,-0.94251,8e-05,6.15813]
[1780221482785,26.21,73726.12,0.0,-0.94403,8e-05,6.02783]
[1780221483787,26.21,73732.14,0.0,-0.94354,8e-05,6.07021]
[1780221486810,26.21,73738.85,0.0,-0.94297,8e-05,6.11871]
[1780221491844,26.21,73743.37,0.0,-0.94257,8e-05,6.15328]
[1780221497081,26.22,73743.94,0.0,-0.94249,8e-05,6.15992]
[1780221501919,26.22,73749.77,0.0,-0.94198,8e-05,6.20337]
[1780221504937,26.23,73754.86,0.0,-0.94154,8e-05,6.24056]
[1780221509974,26.23,73755.38,0.0,-0.94147,8e-05,6.24623]
[1780221515010,26.23,73757.0,0.0,-0.94135,8e-05,6.25567]
[1780221519131,26.23,73750.6,0.0,-0.94186,8e-05,6.21206]
[1780221521079,26.23,73733.29,0.0,-0.94328,8e-05,6.09088]
[1780221523094,26.24,73732.02,0.0,-0.94336,8e-05,6.08422]
[1780221528127,26.24,73732.98,0.0,-0.94324,8e-05,6.0941]
[1780221532159,26.25,73740.06,0.0,-0.94264,8e-05,6.14596]
[1780221534170,26.25,73739.56,0.0,-0.94266,8e-05,6.14354]
[1780221537376,26.25,73732.72,0.0,-0.9432,8e-05,6.0975]
[1780221542226,26.26,73731.42,0.0,-0.94327,8e-05,6.09157]
[1780221547447,26.26,73730.6,0.0,-0.9433,8e-05,6.08893]
[1780221552301,26.27,73720.36,0.0,-0.94409,8e-05,6.02099]
[1780221553309,26.27,73719.33,0.0,-0.94417,8e-05,6.01458]
[1780221558344,26.28,73716.39,0.0,-0.94436,8e-05,5.9979]
[1780221561365,26.28,73725.26,0.0,-0.94362,8e-05,6.06128]
[1780221562372,26.28,73730.27,0.0,-0.94321,8e-05,6.09666]
[1780221564387,26.28,73734.22,0.0,-0.94288,8e-05,6.12525]
[1780221569422,26.29,73732.94,0.0,-0.94295,8e-05,6.11896]
[1780221574458,26.29,73738.41,0.0,-0.94251,8e-05,6.15571]
[1780221579492,26.29,73738.18,0.0,-0.9425,8e-05,6.15638]
[1780221584527,26.3,73739.57,0.0,-0.94236,8e-05,6.16841]
[1780221589561,26.3,73738.31,0.0,-0.94243,8e-05,6.16185]
[1780221594597,26.31,73740.71,0.0,-0.94221,8e-05,6.18086]
[1780221599633,26.31,73742.65,0.0,-0.94202,8e-05,6.19663]
[1780221604666,26.31,73742.61,0.0,-0.942,8e-05,6.19852]
[1780221609702,26.32,73743.69,0.0,-0.94189,8e-05,6.20828]
[1780221614737,26.32,73745.27,0.0,-0.94173,8e-05,6.22155]
[1780221619772,26.32,73745.97,0.0,-0.94164,8e-05,6.22862]
[1780221624811,26.33,73745.1,0.0,-0.94169,8e-05,6.22465]
[1780221629841,26.33,73745.29,0.0,-0.94165,8e-05,6.22814]
[1780221634877,26.34,73744.4,0.0,-0.94173,8e-05,6.22009]
[1780221638906,26.34,73739.13,0.0,-0.94215,8e-05,6.18489]
[1780221639912,26.34,73737.3,0.0,-0.94229,8e-05,6.17258]
[1780221644949,26.34,73737.15,0.0,-0.94227,8e-05,6.17407]
[1780221649986,26.35,73734.98,0.0,-0.94242,8e-05,6.16149]
[1780221652010,26.35,73729.6,0.0,-0.94285,8e-05,6.12505]
[1780221657032,26.35,73728.85,0.0,-0.94288,8e-05,6.12262]
[1780221662112,26.36,73727.35,0.0,-0.94296,8e-05,6.11491]
[1780221664081,26.36,73718.23,0.0,-0.94369,8e-05,6.05286]
[1780221665089,26.36,73717.78,0.0,-0.94372,8e-05,6.05039]
[1780221670127,26.37,73720.18,0.0,-0.94349,8e-05,6.07009]
[1780221675171,26.37,73717.48,0.0,-0.94367,8e-05,6.05449]
[1780221680207,26.38,73716.07,0.0,-0.94374,8e-05,6.04802]
[1780221685241,26.38,73720.83,0.0,-0.94332,8e-05,6.08406]
[1780221690276,26.39,73720.48,0.0,-0.94331,8e-05,6.08551]
[1780221695312,26.4,73721.78,0.0,-0.9432,8e-05,6.09377]
[1780221700346,26.4,73721.97,0.0,-0.94314,8e-05,6.0982]
[1780221705381,26.41,73722.29,0.0,-0.94308,8e-05,6.10355]
[1780221710420,26.41,73726.15,0.0,-0.94273,8e-05,6.13338]
[1780221715454,26.42,73728.99,0.0,-0.94247,8e-05,6.15596]
[1780221720488,26.42,73729.8,0.0,-0.94237,8e-05,6.16426]
[1780221725523,26.42,73732.94,0.0,-0.94208,8e-05,6.18855]
[1780221730559,26.43,73734.85,0.0,-0.9419,8e-05,6.20403]
[1780221735594,26.43,73735.01,0.0,-0.94186,8e-05,6.20709]
[1780221740628,26.44,73733.78,0.0,-0.94194,8e-05,6.20043]
[1780221745663,26.44,73737.31,0.0,-0.94163,8e-05,6.22691]
[1780221750699,26.44,73740.24,0.0,-0.94137,8e-05,6.24905]
[1780221753724,26.44,73733.26,0.0,-0.94197,8e-05,6.19715]
[1780221754739,26.44,73730.54,0.0,-0.94219,8e-05,6.17854]
[1780221756747,26.44,73724.14,0.0,-0.9427,8e-05,6.13482]
[1780221757753,26.45,73722.51,0.0,-0.94283,8e-05,6.12397]
[1780221760781,26.45,73709.29,0.0,-0.94386,8e-05,6.0356]
[1780221761789,26.45,73709.21,0.0,-0.94385,8e-05,6.03614]
[1780221767831,26.46,73711.29,0.0,-0.94361,8e-05,6.05695]
[1780221772870,26.47,73710.82,0.0,-0.94359,8e-05,6.05887]
[1780221777914,26.48,73714.35,0.0,-0.94324,8e-05,6.08848]
[1780221782951,26.49,73712.06,0.0,-0.94336,8e-05,6.07779]
[1780221787986,26.5,73713.82,0.0,-0.94316,8e-05,6.09504]
[1780221791009,26.5,73719.1,0.0,-0.9427,8e-05,6.1345]
[1780221794030,26.51,73725.19,0.0,-0.94217,8e-05,6.17954]
[1780221797054,26.51,73728.45,0.0,-0.94186,8e-05,6.20566]
[1780221802087,26.52,73729.72,0.0,-0.94169,8e-05,6.22004]
[1780221807123,26.53,73728.56,0.0,-0.94172,8e-05,6.21739]
[1780221812157,26.54,73728.43,0.0,-0.9417,8e-05,6.21815]
[1780221817192,26.55,73727.27,0.0,-0.94173,8e-05,6.21571]
[1780221822233,26.56,73727.21,0.0,-0.94166,8e-05,6.22114]
[1780221828274,26.57,73726.67,0.0,-0.94162,8e-05,6.22446]
[1780221831295,26.58,73719.22,0.0,-0.94219,8e-05,6.17634]
[1780221836333,26.59,73720.4,0.0,-0.94202,8e-05,6.19088]
[1780221839532,26.6,73725.73,0.0,-0.94152,8e-05,6.2329]
[1780221845395,26.61,73727.69,0.0,-0.94129,8e-05,6.25246]
[1780221850428,26.62,73727.39,0.0,-0.94123,8e-05,6.25759]
[1780221855464,26.63,73728.6,0.0,-0.94106,8e-05,6.27192]
[1780221860498,26.64,73728.3,0.0,-0.94101,8e-05,6.27564]
[1780221865534,26.65,73729.8,0.0,-0.94082,8e-05,6.29179]
[1780221871577,26.66,73729.6,0.0,-0.94079,8e-05,6.29302]
[1780221875604,26.67,73735.16,0.0,-0.94028,8e-05,6.33627]
[1780221880638,26.68,73738.08,0.0,-0.93997,8e-05,6.36177]
[1780221881645,26.68,73743.29,0.0,-0.93952,8e-05,6.39941]
[1780221882652,26.68,73743.57,0.0,-0.93949,8e-05,6.40225]
[1780221887689,26.69,73746.91,0.0,-0.93914,8e-05,6.43111]
[1780221893730,26.7,73747.01,0.0,-0.93905,8e-05,6.43913]
[1780221899963,26.72,73747.48,0.0,-0.93892,8e-05,6.44966]
[1780221905828,26.73,73746.2,0.0,-0.93894,8e-05,6.44775]
[1780221910863,26.74,73744.09,0.0,-0.93905,8e-05,6.43881]
[1780221916904,26.75,73742.54,0.0,-0.93909,8e-05,6.43495]
[1780221921939,26.76,73744.96,0.0,-0.93882,8e-05,6.45786]
[1780221926973,26.77,73744.88,0.0,-0.93876,8e-05,6.46305]
[1780221932013,26.78,73746.3,0.0,-0.9386,8e-05,6.47477]
[1780221937044,26.79,73745.93,0.0,-0.93856,8e-05,6.47774]
[1780221942078,26.8,73743.14,0.0,-0.93873,8e-05,6.46353]
[1780221948120,26.81,73740.77,0.0,-0.93885,8e-05,6.45356]
[1780221954165,26.82,73740.65,0.0,-0.93878,8e-05,6.45939]
[1780221959199,26.83,73739.99,0.0,-0.93877,8e-05,6.4602]
[1780221964232,26.84,73741.95,0.0,-0.93854,8e-05,6.47942]
[1780221969268,26.85,73744.94,0.0,-0.93822,9e-05,6.50573]
[1780221974303,26.86,73745.89,0.0,-0.93808,9e-05,6.5175]
[1780221979338,26.87,73745.78,0.0,-0.93803,9e-05,6.52171]
[1780221985382,26.88,73745.42,0.0,-0.93799,9e-05,6.5252]
[1780221990602,26.89,73744.18,0.0,-0.93802,9e-05,6.52241]
[1780221997465,26.9,73742.57,0.0,-0.93812,9e-05,6.51295]
[1780222010743,26.92,73741.93,0.0,-0.93801,9e-05,6.52207]
[1780222016598,26.93,73741.38,0.0,-0.93798,9e-05,6.5239]
[1780222021634,26.94,73741.18,0.0,-0.93794,9e-05,6.5272]
[1780222026668,26.95,73740.21,0.0,-0.93797,9e-05,6.52507]
[1780222031703,26.96,73739.84,0.0,-0.93794,9e-05,6.52714]
[1780222036739,26.96,73740.24,0.0,-0.93785,9e-05,6.5346]
[1780222041773,26.97,73743.89,0.0,-0.93749,9e-05,6.5649]
[1780222045801,26.98,73749.46,0.0,-0.93697,9e-05,6.60791]
[1780222051027,26.99,73751.61,0.0,-0.93677,9e-05,6.62309]
[1780222056879,26.99,73750.05,0.0,-0.93684,9e-05,6.61671]
[1780222061917,27.0,73746.43,0.0,-0.9371,9e-05,6.59517]
[1780222062924,27.0,73737.65,0.0,-0.93784,8e-05,6.53388]
[1780222063930,27.0,73735.68,0.0,-0.938,8e-05,6.52093]
[1780222071167,27.02,73734.72,0.0,-0.938,8e-05,6.52082]
[1780222077028,27.02,73735.6,0.0,-0.93785,8e-05,6.53272]
[1780222082061,27.03,73736.1,0.0,-0.93776,8e-05,6.54092]
[1780222087098,27.04,73740.67,0.0,-0.93731,9e-05,6.57777]
[1780222093139,27.05,73744.03,0.0,-0.93696,9e-05,6.60665]
[1780222098174,27.06,73745.81,0.0,-0.93676,9e-05,6.62303]
[1780222103210,27.06,73748.39,0.0,-0.9365,9e-05,6.64459]
[1780222107238,27.07,73753.55,0.0,-0.93602,9e-05,6.68437]
[1780222114286,27.08,73754.5,0.0,-0.9359,9e-05,6.69233]
[1780222120329,27.08,73751.34,0.0,-0.93612,9e-05,6.67436]
[1780222125364,27.09,73751.43,0.0,-0.93607,9e-05,6.67876]
[1780222131594,27.1,73751.15,0.0,-0.93604,9e-05,6.68112]
[1780222137447,27.11,73750.33,0.0,-0.93606,9e-05,6.67953]
[1780222142482,27.11,73751.64,0.0,-0.9359,9e-05,6.69222]
[1780222148525,27.12,73749.38,0.0,-0.93605,9e-05,6.6802]
[1780222153562,27.12,73749.07,0.0,-0.93603,9e-05,6.68134]
[1780222158596,27.13,73749.85,0.0,-0.93593,9e-05,6.69017]
[1780222163631,27.13,73750.04,0.0,-0.93587,9e-05,6.69467]
[1780222169673,27.14,73750.07,0.0,-0.93582,9e-05,6.69858]
[1780222176722,27.15,73749.04,0.0,-0.93589,9e-05,6.6921]
[1780222181945,27.16,73748.02,0.0,-0.93594,9e-05,6.68804]
[1780222190820,27.17,73750.1,0.0,-0.93569,9e-05,6.70852]
[1780222197870,27.17,73747.3,0.0,-0.93587,9e-05,6.69299]
[1780222203912,27.18,73747.72,0.0,-0.93579,9e-05,6.69982]
[1780222208946,27.19,73745.72,0.0,-0.93592,9e-05,6.68879]
[1780222213982,27.19,73744.49,0.0,-0.93599,9e-05,6.68338]
[1780222222230,27.2,73745.54,0.0,-0.93583,9e-05,6.69609]
[1780222229087,27.21,73745.75,0.0,-0.93576,9e-05,6.7021]
[1780222239158,27.22,73747.47,0.0,-0.93557,9e-05,6.71656]
[1780222244194,27.22,73744.71,0.0,-0.93577,9e-05,6.69997]
[1780222249229,27.23,73742.47,0.0,-0.93592,9e-05,6.68716]
[1780222255271,27.24,73740.45,0.0,-0.93605,9e-05,6.67671]
[1780222260306,27.24,73741.79,0.0,-0.9359,9e-05,6.68948]
[1780222265347,27.25,73742.31,0.0,-0.93581,9e-05,6.69638]
[1780222270376,27.25,73742.66,0.0,-0.93574,9e-05,6.70209]
[1780222276423,27.26,73745.82,0.0,-0.93542,9e-05,6.72824]
[1780222282659,27.27,73749.81,0.0,-0.93503,9e-05,6.76012]
[1780222293539,27.28,73751.57,0.0,-0.93484,9e-05,6.77448]
[1780222303606,27.28,73751.9,0.0,-0.93475,9e-05,6.7822]
[1780222309650,27.29,73752.18,0.0,-0.93468,9e-05,6.78744]
[1780222316700,27.3,73752.26,0.0,-0.93463,9e-05,6.79177]
[1780222322940,27.3,73750.42,0.0,-0.93474,9e-05,6.78238]
[1780222325765,27.31,73755.52,0.0,-0.93428,9e-05,6.81992]
[1780222331807,27.31,73756.84,0.0,-0.93413,9e-05,6.83227]
[1780222336841,27.31,73761.19,0.0,-0.93372,9e-05,6.86577]
[1780222341876,27.32,73761.07,0.0,-0.9337,9e-05,6.86703]
[1780222346912,27.32,73762.97,0.0,-0.9335,9e-05,6.88313]
[1780222351946,27.33,73762.51,0.0,-0.93355,9e-05,6.87764]
[1780222361010,27.33,73760.22,0.0,-0.93371,9e-05,6.86486]
[1780222365038,27.33,73753.54,0.0,-0.93428,9e-05,6.8186]
[1780222369066,27.34,73751.84,0.0,-0.93441,9e-05,6.80828]
[1780222374101,27.34,73751.07,0.0,-0.93445,9e-05,6.80507]
[1780222379136,27.35,73750.46,0.0,-0.93447,9e-05,6.80299]
[1780222384171,27.35,73747.74,0.0,-0.93468,9e-05,6.78589]
[1780222389206,27.35,73742.84,0.0,-0.93508,9e-05,6.75346]
[1780222395248,27.36,73741.62,0.0,-0.93514,9e-05,6.74786]
[1780222400284,27.36,73741.73,0.0,-0.9351,9e-05,6.75119]
[1780222410354,27.37,73739.32,0.0,-0.93525,9e-05,6.73932]
[1780222416395,27.38,73739.18,0.0,-0.93526,9e-05,6.73736]
[1780222422437,27.38,73738.38,0.0,-0.93529,9e-05,6.73489]
[1780222426466,27.39,73732.74,0.0,-0.93574,9e-05,6.69722]
[1780222431502,27.39,73735.2,0.0,-0.9355,9e-05,6.71762]
[1780222436535,27.4,73734.56,0.0,-0.93552,9e-05,6.71592]
[1780222441572,27.4,73736.6,0.0,-0.93531,9e-05,6.73313]
[1780222447614,27.41,73735.91,0.0,-0.93533,9e-05,6.73138]
[1780222452648,27.41,73735.53,0.0,-0.93533,9e-05,6.73128]
[1780222457684,27.42,73736.13,0.0,-0.93524,9e-05,6.73802]
[1780222462719,27.42,73737.15,0.0,-0.93513,9e-05,6.74764]
[1780222465742,27.42,73749.43,0.0,-0.93404,9e-05,6.83666]
[1780222470777,27.43,73749.26,0.0,-0.93403,9e-05,6.83675]
[1780222475809,27.43,73751.43,0.0,-0.93386,9e-05,6.84982]
[1780222480845,27.43,73750.07,0.0,-0.93396,9e-05,6.84185]
[1780222485880,27.44,73750.27,0.0,-0.93391,9e-05,6.84513]
[1780222490917,27.44,73752.07,0.0,-0.93373,9e-05,6.8598]
[1780222495950,27.44,73752.08,0.0,-0.93371,9e-05,6.86163]
[1780222500987,27.45,73746.89,0.0,-0.93414,9e-05,6.82648]
[1780222504210,27.45,73739.05,0.0,-0.9348,9e-05,6.77252]
[1780222510053,27.45,73738.97,0.0,-0.93477,9e-05,6.77493]
[1780222515088,27.46,73739.42,0.0,-0.93471,9e-05,6.78051]
[1780222524349,27.47,73739.68,0.0,-0.93463,9e-05,6.78646]
[1780222533214,27.47,73739.7,0.0,-0.93462,9e-05,6.78648]
[1780222538248,27.48,73739.71,0.0,-0.93459,9e-05,6.78867]
[1780222544489,27.48,73741.5,0.0,-0.9344,9e-05,6.80374]
[1780222554560,27.49,73740.13,0.0,-0.93448,9e-05,6.79787]
[1780222561409,27.49,73740.01,0.0,-0.93445,9e-05,6.7997]
[1780222566446,27.49,73739.53,0.0,-0.93447,9e-05,6.79817]
[1780222574699,27.5,73739.51,0.0,-0.93444,9e-05,6.80098]
[1780222583565,27.51,73739.38,0.0,-0.93441,9e-05,6.80327]
[1780222588601,27.51,73739.26,0.0,-0.9344,9e-05,6.80416]
[1780222593636,27.51,73739.83,0.0,-0.93436,9e-05,6.8058]
[1780222602698,27.52,73739.06,0.0,-0.93439,9e-05,6.8032]
[1780222607733,27.52,73734.85,0.0,-0.93474,9e-05,6.77494]
[1780222612768,27.52,73731.89,0.0,-0.93497,9e-05,6.75569]
[1780222617803,27.52,73731.12,0.0,-0.93502,9e-05,6.75163]
[1780222622837,27.53,73732.2,0.0,-0.93492,9e-05,6.76029]
[1780222627874,27.53,73732.83,0.0,-0.93485,9e-05,6.76568]
[1780222633915,27.53,73733.38,0.0,-0.93479,9e-05,6.7706]
[1780222641971,27.53,73733.41,0.0,-0.93478,9e-05,6.77122]
[1780222654080,27.52,73735.71,0.0,-0.93473,9e-05,6.77463]
[1780222659113,27.51,73735.33,0.0,-0.93481,9e-05,6.76828]
[1780222665344,27.5,73732.94,0.0,-0.93508,9e-05,6.74633]
[1780222672206,27.49,73733.64,0.0,-0.93507,9e-05,6.74703]
[1780222678247,27.48,73734.2,0.0,-0.93508,9e-05,6.74607]
[1780222683283,27.48,73729.4,0.0,-0.93554,9e-05,6.70886]
[1780222688317,27.47,73730.9,0.0,-0.93545,9e-05,6.71622]
[1780222693354,27.47,73731.05,0.0,-0.93547,9e-05,6.71408]
[1780222697381,27.46,73726.06,0.0,-0.93593,9e-05,6.67646]
[1780222702415,27.46,73726.11,0.0,-0.93596,9e-05,6.67403]
[1780222707451,27.45,73723.32,0.0,-0.93623,9e-05,6.65178]
[1780222709467,27.45,73715.82,0.0,-0.93689,8e-05,6.59821]
[1780222710472,27.45,73713.78,0.0,-0.93706,8e-05,6.58354]
[1780222712485,27.45,73709.52,0.0,-0.93747,8e-05,6.54903]
[1780222717520,27.45,73709.76,0.0,-0.93747,8e-05,6.54898]
[1780222722556,27.44,73710.95,0.0,-0.93739,8e-05,6.55559]
[1780222728598,27.44,73710.04,0.0,-0.93749,8e-05,6.54729]
[1780222733632,27.44,73707.04,0.0,-0.93776,8e-05,6.52488]
[1780222738668,27.43,73705.13,0.0,-0.93794,8e-05,6.51025]
[1780222744709,27.43,73705.12,0.0,-0.93796,8e-05,6.50847]
[1780222749744,27.43,73704.54,0.0,-0.93802,8e-05,6.50298]
[1780222754780,27.43,73704.16,0.0,-0.93808,8e-05,6.49883]
[1780222759814,27.42,73703.14,0.0,-0.93818,8e-05,6.49022]
[1780222766044,27.42,73704.96,0.0,-0.93805,8e-05,6.50095]
[1780222771901,27.42,73707.75,0.0,-0.93788,8e-05,6.5142]
[1780222778950,27.41,73706.39,0.0,-0.93802,8e-05,6.50218]
[1780222783984,27.41,73705.71,0.0,-0.9381,8e-05,6.49567]
[1780222789026,27.41,73701.87,0.0,-0.93844,8e-05,6.4673]
[1780222794059,27.4,73700.99,0.0,-0.93853,8e-05,6.45978]
[1780222799095,27.4,73700.25,0.0,-0.93861,8e-05,6.45329]
[1780222802114,27.4,73700.26,0.0,-0.93862,8e-05,6.45252]
[1780222804128,27.4,73700.23,0.0,-0.93863,8e-05,6.45174]
[1780222810170,27.4,73699.52,0.0,-0.93871,8e-05,6.44513]
[1780222812185,27.39,73691.42,0.0,-0.93939,8e-05,6.38871]
[1780222813192,27.39,73688.88,0.0,-0.9396,8e-05,6.37105]
[1780222818232,27.39,73689.93,0.0,-0.93952,8e-05,6.37739]
[1780222826467,27.39,73690.56,0.0,-0.93949,8e-05,6.38009]
[1780222831327,27.39,73684.65,0.0,-0.94002,8e-05,6.33485]
[1780222832333,27.39,73674.87,0.0,-0.94081,8e-05,6.26809]
[1780222833341,27.39,73674.33,0.0,-0.94086,8e-05,6.26445]
[1780222835356,27.39,73679.9,0.0,-0.9404,8e-05,6.30251]
[1780222836538,27.39,73690.4,0.0,-0.93955,8e-05,6.37442]
[1780222838387,27.39,73692.32,0.0,-0.93939,8e-05,6.38752]
[1780222843413,27.39,73696.3,0.0,-0.93907,8e-05,6.41431]
[1780222848448,27.39,73697.63,0.0,-0.93897,8e-05,6.42266]
[1780222853482,27.38,73700.07,0.0,-0.93878,8e-05,6.43836]
[1780222855508,27.38,73693.44,0.0,-0.93933,8e-05,6.39241]
[1780222856688,27.38,73676.21,0.0,-0.94074,8e-05,6.27432]
[1780222862556,27.38,73677.88,0.0,-0.9406,8e-05,6.28604]
[1780222866757,27.38,73685.65,0.0,-0.93996,8e-05,6.33938]
[1780222869605,27.38,73688.5,0.0,-0.93973,8e-05,6.35893]
[1780222871618,27.38,73697.03,0.0,-0.93903,8e-05,6.41756]
[1780222872633,27.38,73698.82,0.0,-0.93888,8e-05,6.4298]
[1780222877663,27.38,73696.14,0.0,-0.93911,8e-05,6.41071]
[1780222881690,27.38,73690.64,0.0,-0.93957,8e-05,6.37239]
[1780222883704,27.38,73686.21,0.0,-0.93993,8e-05,6.34189]
[1780222887731,27.38,73685.92,0.0,-0.93996,8e-05,6.3399]
[1780222893774,27.38,73685.45,0.0,-0.94003,8e-05,6.33279]
[1780222898808,27.38,73688.2,0.0,-0.9398,8e-05,6.35171]
[1780222903843,27.38,73687.7,0.0,-0.93984,8e-05,6.34831]
[1780222908879,27.38,73684.35,0.0,-0.94012,8e-05,6.32544]
[1780222913914,27.38,73684.52,0.0,-0.9401,8e-05,6.32682]
[1780222917110,27.38,73679.24,0.0,-0.94053,8e-05,6.29093]
[1780222922979,27.38,73677.2,0.0,-0.94069,8e-05,6.27768]
[1780222927182,27.39,73666.07,0.0,-0.94158,8e-05,6.20266]
[1780222929025,27.39,73665.05,0.0,-0.94165,8e-05,6.19615]
[1780222931047,27.39,73659.14,0.0,-0.94212,8e-05,6.15681]
[1780222933060,27.39,73657.47,0.0,-0.94224,8e-05,6.14626]
[1780222938095,27.39,73659.78,0.0,-0.94204,8e-05,6.16353]
[1780222940109,27.39,73641.88,0.0,-0.94344,8e-05,6.04427]
[1780222941117,27.39,73642.84,0.0,-0.94336,8e-05,6.05118]
[1780222945154,27.4,73649.18,0.0,-0.94285,8e-05,6.0952]
[1780222947331,27.4,73654.73,0.0,-0.9424,8e-05,6.13324]
[1780222950186,27.4,73663.76,0.0,-0.94166,8e-05,6.19522]
[1780222951194,27.4,73663.37,0.0,-0.94173,8e-05,6.18892]
[1780222956230,27.4,73665.64,0.0,-0.94153,8e-05,6.20564]
[1780222961266,27.41,73673.18,0.0,-0.94091,8e-05,6.25804]
[1780222962272,27.41,73674.98,0.0,-0.94076,8e-05,6.27045]
[1780222967307,27.41,73673.53,0.0,-0.94087,8e-05,6.2614]
[1780222974361,27.41,73673.21,0.0,-0.94088,8e-05,6.26027]
[1780222979393,27.41,73673.95,0.0,-0.94081,8e-05,6.26595]
[1780222985434,27.41,73673.74,0.0,-0.94082,8e-05,6.26524]
[1780222990474,27.41,73672.01,0.0,-0.94095,8e-05,6.25403]
[1780222991478,27.41,73663.65,0.0,-0.94162,8e-05,6.19753]
[1780222992485,27.41,73658.47,0.0,-0.94203,8e-05,6.16282]
[1780222997684,27.42,73657.37,0.0,-0.9421,8e-05,6.157]
[1780223003562,27.42,73659.52,0.0,-0.94191,8e-05,6.17297]
[1780223008598,27.42,73659.01,0.0,-0.94194,8e-05,6.17044]
[1780223012626,27.42,73653.02,0.0,-0.94244,8e-05,6.12756]
[1780223017824,27.43,73643.28,0.0,-0.94318,8e-05,6.06407]
[1780223019675,27.43,73643.16,0.0,-0.94318,8e-05,6.06413]
[1780223024709,27.43,73644.84,0.0,-0.94302,8e-05,6.07757]
[1780223029746,27.43,73656.55,0.0,-0.94207,8e-05,6.15832]
[1780223031759,27.44,73656.17,0.0,-0.94209,8e-05,6.15644]
[1780223036794,27.44,73655.63,0.0,-0.94212,8e-05,6.15455]
[1780223041832,27.44,73655.44,0.0,-0.94211,8e-05,6.15507]
[1780223046866,27.45,73652.84,0.0,-0.94229,8e-05,6.13948]
[1780223048880,27.45,73650.65,0.0,-0.94246,8e-05,6.12563]
[1780223053914,27.45,73656.22,0.0,-0.94199,8e-05,6.16508]
[1780223058949,27.45,73653.77,0.0,-0.94216,8e-05,6.15057]
[1780223065999,27.46,73656.55,0.0,-0.94191,8e-05,6.172]
[1780223071034,27.46,73655.2,0.0,-0.94203,8e-05,6.16087]
[1780223076068,27.47,73655.84,0.0,-0.94195,8e-05,6.16702]
[1780223081103,27.47,73655.72,0.0,-0.94194,8e-05,6.16808]
[1780223086138,27.47,73665.9,0.0,-0.94111,8e-05,6.23846]
[1780223087146,27.47,73668.38,0.0,-0.9409,8e-05,6.2555]
[1780223092183,27.47,73671.52,0.0,-0.94064,8e-05,6.27779]
[1780223097217,27.48,73672.62,0.0,-0.94054,8e-05,6.28597]
[1780223105274,27.48,73670.44,0.0,-0.94071,8e-05,6.27213]
[1780223113330,27.48,73667.19,0.0,-0.94095,8e-05,6.25124]
[1780223118579,27.48,73668.16,0.0,-0.94087,8e-05,6.25851]
[1780223121386,27.48,73673.01,0.0,-0.94047,8e-05,6.29174]
[1780223124407,27.48,73678.39,0.0,-0.94003,8e-05,6.3289]
[1780223129441,27.48,73679.82,0.0,-0.93992,8e-05,6.33798]
[1780223135484,27.48,73680.1,0.0,-0.93994,8e-05,6.33504]
[1780223139511,27.48,73685.46,0.0,-0.93951,8e-05,6.37111]
[1780223140518,27.48,73685.83,0.0,-0.93948,8e-05,6.37343]
[1780223145553,27.48,73685.84,0.0,-0.93948,8e-05,6.37343]
[1780223150588,27.48,73686.22,0.0,-0.93943,8e-05,6.37772]
[1780223153609,27.48,73691.49,0.0,-0.93898,8e-05,6.4151]
[1780223155625,27.48,73696.72,0.0,-0.93854,8e-05,6.45202]
[1780223160659,27.49,73694.39,0.0,-0.9387,8e-05,6.43828]
[1780223165694,27.49,73693.93,0.0,-0.93872,8e-05,6.43712]
[1780223170729,27.5,73692.57,0.0,-0.93879,8e-05,6.43097]
[1780223175764,27.51,73692.6,0.0,-0.93874,8e-05,6.43543]
[1780223180799,27.51,73692.46,0.0,-0.93871,8e-05,6.43775]
[1780223187847,27.52,73692.4,0.0,-0.93865,8e-05,6.44237]
[1780223192883,27.53,73692.79,0.0,-0.93861,8e-05,6.44461]
[1780223199138,27.53,73692.51,0.0,-0.93858,8e-05,6.44698]
[1780223204966,27.54,73693.7,0.0,-0.93843,8e-05,6.45946]
[1780223210002,27.55,73695.33,0.0,-0.93825,8e-05,6.47402]
[1780223215049,27.55,73699.82,0.0,-0.93784,8e-05,6.50826]
[1780223219282,27.56,73705.62,0.0,-0.93732,8e-05,6.55091]
[1780223221085,27.56,73704.75,0.0,-0.93738,8e-05,6.54596]
[1780223223099,27.56,73698.58,0.0,-0.93789,8e-05,6.50432]
[1780223224107,27.56,73696.39,0.0,-0.93806,8e-05,6.48982]
[1780223229352,27.57,73694.68,0.0,-0.93816,8e-05,6.48144]
[1780223238203,27.58,73698.18,0.0,-0.9378,8e-05,6.51155]
[1780223243239,27.58,73699.14,0.0,-0.93768,8e-05,6.52138]
[1780223249497,27.59,73697.11,0.0,-0.9378,8e-05,6.51125]
[1780223256330,27.6,73697.88,0.0,-0.93772,8e-05,6.51676]
[1780223261365,27.6,73695.07,0.0,-0.93792,8e-05,6.50044]
[1780223267407,27.61,73694.32,0.0,-0.93793,8e-05,6.49893]
[1780223273449,27.62,73694.56,0.0,-0.93787,8e-05,6.50386]
[1780223279714,27.62,73693.76,0.0,-0.9379,8e-05,6.50163]
[1780223285534,27.63,73691.6,0.0,-0.93804,8e-05,6.48998]
[1780223291575,27.63,73691.1,0.0,-0.93804,8e-05,6.48972]
[1780223296611,27.64,73690.76,0.0,-0.93804,8e-05,6.48997]
[1780223301645,27.64,73690.25,0.0,-0.93805,8e-05,6.48904]
[1780223304670,27.65,73697.75,0.0,-0.93741,8e-05,6.54226]
[1780223309703,27.65,73697.66,0.0,-0.93739,8e-05,6.54367]
[1780223318768,27.66,73696.84,0.0,-0.93744,8e-05,6.53778]
[1780223323800,27.66,73695.46,0.0,-0.93753,8e-05,6.53046]
[1780223328835,27.66,73698.36,0.0,-0.93726,8e-05,6.55277]
[1780223334876,27.67,73697.63,0.0,-0.93729,8e-05,6.55031]
[1780223340133,27.67,73694.39,0.0,-0.93753,8e-05,6.53066]
[1780223348975,27.68,73692.03,0.0,-0.93767,8e-05,6.51895]
[1780223354009,27.69,73692.61,0.0,-0.93759,8e-05,6.52518]
[1780223359045,27.69,73691.69,0.0,-0.93765,8e-05,6.52087]
[1780223364080,27.69,73691.25,0.0,-0.93766,8e-05,6.51983]
[1780223370343,27.7,73691.97,0.0,-0.93757,8e-05,6.52686]
[1780223379184,27.7,73693.81,0.0,-0.93742,8e-05,6.53838]
[1780223386455,27.71,73694.94,0.0,-0.9373,8e-05,6.54818]
[1780223388248,27.71,73688.8,0.0,-0.93781,8e-05,6.50636]
[1780223389255,27.71,73687.65,0.0,-0.9379,8e-05,6.49877]
[1780223394290,27.71,73691.59,0.0,-0.93755,8e-05,6.5274]
[1780223400332,27.71,73697.09,0.0,-0.93707,8e-05,6.5667]
[1780223405368,27.71,73699.95,0.0,-0.93682,8e-05,6.58726]
[1780223410403,27.71,73704.04,0.0,-0.93647,8e-05,6.61606]
[1780223415437,27.71,73704.61,0.0,-0.93642,8e-05,6.62028]
[1780223420473,27.71,73700.51,0.0,-0.93677,8e-05,6.59205]
[1780223425510,27.72,73700.25,0.0,-0.93678,8e-05,6.59066]
[1780223430546,27.72,73703.86,0.0,-0.93648,8e-05,6.61598]
[1780223434575,27.72,73711.04,0.0,-0.9359,9e-05,6.66212]
[1780223437595,27.72,73712.29,0.0,-0.93579,9e-05,6.67092]
[1780223442628,27.72,73714.52,0.0,-0.9356,9e-05,6.68657]
[1780223448672,27.72,73715.72,0.0,-0.9355,9e-05,6.69507]
[1780223453706,27.72,73717.57,0.0,-0.93534,9e-05,6.70795]
[1780223458741,27.72,73718.6,0.0,-0.93525,9e-05,6.71511]
[1780223464784,27.72,73717.18,0.0,-0.93537,9e-05,6.70494]
[1780223469819,27.72,73718.38,0.0,-0.93527,9e-05,6.71335]
[1780223474854,27.72,73720.69,0.0,-0.93507,9e-05,6.72952]
[1780223480895,27.72,73721.68,0.0,-0.93499,9e-05,6.73622]
[1780223485939,27.72,73718.75,0.0,-0.93525,9e-05,6.71547]
[1780223490966,27.72,73718.22,0.0,-0.93529,9e-05,6.7117]
[1780223496001,27.71,73711.93,0.0,-0.93587,9e-05,6.66306]
[1780223502043,27.71,73712.25,0.0,-0.93585,9e-05,6.66455]
[1780223507309,27.71,73712.17,0.0,-0.93587,9e-05,6.6632]
[1780223516139,27.71,73712.17,0.0,-0.93589,9e-05,6.66205]
[1780223522183,27.71,73710.85,0.0,-0.93601,9e-05,6.6521]
[1780223525205,27.68,73713.83,0.0,-0.93598,9e-05,6.65491]
[1780223530240,27.61,73712.73,0.0,-0.93654,8e-05,6.60896]
[1780223536282,27.54,73711.97,0.0,-0.93711,8e-05,6.56257]
[1780223542323,27.47,73711.14,0.0,-0.93763,8e-05,6.52033]
[1780223547589,27.42,73708.76,0.0,-0.93816,8e-05,6.47668]
[1780223554407,27.37,73709.1,0.0,-0.93857,8e-05,6.44178]
[1780223559443,27.33,73712.44,0.0,-0.93857,8e-05,6.44283]
[1780223565484,27.28,73713.1,0.0,-0.93881,8e-05,6.42291]
[1780223570520,27.25,73713.58,0.0,-0.939,8e-05,6.40745]
[1780223575554,27.22,73713.86,0.0,-0.93918,8e-05,6.39217]
[1780223580590,27.19,73714.24,0.0,-0.93934,8e-05,6.37903]
[1780223585625,27.16,73718.06,0.0,-0.93922,8e-05,6.38959]
[1780223590660,27.14,73717.08,0.0,-0.93949,8e-05,6.36756]
[1780223597939,27.1,73716.93,0.0,-0.93973,8e-05,6.34772]
[1780223603751,27.08,73718.92,0.0,-0.93974,8e-05,6.34725]
[1780223608786,27.06,73719.99,0.0,-0.93979,8e-05,6.34306]
[1780223613822,27.04,73719.88,0.0,-0.93996,8e-05,6.32788]
[1780223618857,27.03,73721.19,0.0,-0.93996,8e-05,6.3277]
[1780223623892,27.01,73723.06,0.0,-0.93992,8e-05,6.33158]
[1780223628927,26.99,73723.54,0.0,-0.93998,8e-05,6.32621]
[1780223634969,26.98,73724.85,0.0,-0.94,8e-05,6.32454]
[1780223644030,26.95,73725.83,0.0,-0.9401,8e-05,6.31655]
[1780223649068,26.94,73726.71,0.0,-0.94011,8e-05,6.31598]
[1780223654104,26.93,73729.2,0.0,-0.93998,8e-05,6.32638]
[1780223659140,26.91,73729.82,0.0,-0.94002,8e-05,6.32356]
[1780223664174,26.9,73727.19,0.0,-0.9403,8e-05,6.29981]
[1780223669210,26.9,73726.15,0.0,-0.9404,8e-05,6.29208]
[1780223674244,26.9,73723.72,0.0,-0.94064,8e-05,6.27079]
[1780223679279,26.9,73721.58,0.0,-0.94082,8e-05,6.25557]
[1780223684315,26.9,73720.58,0.0,-0.94091,8e-05,6.24834]
[1780223689349,26.9,73721.16,0.0,-0.94086,8e-05,6.25208]
[1780223694384,26.9,73722.01,0.0,-0.94079,8e-05,6.25767]
[1780223700431,26.9,73722.08,0.0,-0.94079,8e-05,6.25781]
[1780223701666,26.9,73712.15,0.0,-0.94161,8e-05,6.18919]
[1780223703450,26.9,73706.57,0.0,-0.94206,8e-05,6.15082]
[1780223704455,26.9,73707.28,0.0,-0.942,8e-05,6.1558]
[1780223709490,26.9,73706.68,0.0,-0.94205,8e-05,6.15226]
[1780223714525,26.9,73707.77,0.0,-0.94195,8e-05,6.16032]
[1780223719560,26.9,73708.17,0.0,-0.94191,8e-05,6.16366]
[1780223724595,26.9,73710.61,0.0,-0.94171,8e-05,6.18101]
[1780223729631,26.9,73710.86,0.0,-0.94168,8e-05,6.1833]
[1780223734668,26.91,73710.88,0.0,-0.9417,8e-05,6.18007]
[1780223741946,26.91,73711.21,0.0,-0.94167,8e-05,6.18322]
[1780223748766,26.91,73711.21,0.0,-0.94166,8e-05,6.18406]
[1780223753803,26.91,73712.16,0.0,-0.94157,8e-05,6.1911]
[1780223760851,26.91,73712.24,0.0,-0.94156,8e-05,6.19229]
[1780223765887,26.91,73711.09,0.0,-0.94165,8e-05,6.18482]
[1780223772159,26.91,73710.78,0.0,-0.94167,8e-05,6.18319]
[1780223777973,26.91,73709.92,0.0,-0.94173,8e-05,6.17776]
[1780223783008,26.91,73708.84,0.0,-0.94181,8e-05,6.17073]
[1780223787041,26.91,73714.2,0.0,-0.94137,8e-05,6.20798]
[1780223792308,26.91,73715.1,0.0,-0.94133,8e-05,6.21035]
[1780223798117,26.91,73716.98,0.0,-0.94117,8e-05,6.22346]
[1780223805167,26.92,73716.49,0.0,-0.94121,8e-05,6.22026]
[1780223810210,26.92,73715.01,0.0,-0.94133,8e-05,6.21019]
[1780223814241,26.92,73709.24,0.0,-0.9418,8e-05,6.17076]
[1780223819271,26.92,73707.91,0.0,-0.9419,8e-05,6.16221]
[1780223824307,26.92,73707.08,0.0,-0.94196,8e-05,6.15708]
[1780223829342,26.92,73706.44,0.0,-0.94201,8e-05,6.15325]
[1780223834377,26.92,73706.8,0.0,-0.94197,8e-05,6.15627]
[1780223839411,26.92,73706.65,0.0,-0.94198,8e-05,6.15572]
[1780223845453,26.92,73708.18,0.0,-0.94185,8e-05,6.16677]
[1780223850488,26.92,73705.95,0.0,-0.94202,8e-05,6.15198]
[1780223856530,26.92,73705.68,0.0,-0.94207,8e-05,6.14702]
[1780223862805,26.93,73708.33,0.0,-0.94184,8e-05,6.16583]
[1780223869621,26.93,73708.65,0.0,-0.94181,8e-05,6.16871]
[1780223874656,26.93,73710.12,0.0,-0.94169,8e-05,6.17924]
[1780223879692,26.93,73711.23,0.0,-0.94159,8e-05,6.18716]
[1780223884727,26.93,73713.15,0.0,-0.94143,8e-05,6.20054]
[1780223891775,26.93,73712.85,0.0,-0.94145,8e-05,6.19869]
[1780223898824,26.93,73712.16,0.0,-0.94151,8e-05,6.19416]
[1780223905875,26.93,73709.85,0.0,-0.94169,8e-05,6.17865]
[1780223910913,26.93,73710.1,0.0,-0.94167,8e-05,6.18063]
[1780223915944,26.93,73710.3,0.0,-0.94168,8e-05,6.17834]
[1780223920980,26.93,73710.0,0.0,-0.9417,8e-05,6.17665]
[1780223926015,26.93,73709.98,0.0,-0.9417,8e-05,6.17694]
[1780223930041,26.93,73715.44,0.0,-0.94125,8e-05,6.21484]
[1780223938098,26.93,73716.05,0.0,-0.94119,8e-05,6.21936]
[1780223943365,26.93,73717.37,0.0,-0.94108,8e-05,6.22865]
[1780223950203,26.93,73717.43,0.0,-0.94108,8e-05,6.22933]
[1780223952200,26.93,73726.77,0.0,-0.9403,8e-05,6.29407]
[1780223953435,26.93,73727.97,0.0,-0.9402,8e-05,6.30236]
[1780223958245,26.93,73734.62,0.0,-0.93969,8e-05,6.34546]
[1780223963276,26.92,73734.61,0.0,-0.93977,8e-05,6.33861]
[1780223967307,26.91,73729.58,0.0,-0.94025,8e-05,6.29834]
[1780223969319,26.91,73724.1,0.0,-0.94071,8e-05,6.25999]
[1780223976376,26.91,73723.83,0.0,-0.94077,8e-05,6.25413]
[1780223981410,26.91,73722.83,0.0,-0.94085,8e-05,6.24732]
[1780223989469,26.91,73722.83,0.0,-0.94085,8e-05,6.2476]
[1780223998530,26.91,73722.8,0.0,-0.94084,8e-05,6.24788]
[1780224003786,26.91,73717.64,0.0,-0.94126,8e-05,6.21264]
[1780224006588,26.91,73714.21,0.0,-0.94154,8e-05,6.18922]
[1780224011626,26.91,73715.9,0.0,-0.94139,8e-05,6.20176]
[1780224016661,26.91,73716.18,0.0,-0.94136,8e-05,6.20433]
[1780224023925,26.91,73713.61,0.0,-0.94156,8e-05,6.18762]
[1780224029754,26.91,73708.44,0.0,-0.94197,8e-05,6.15277]
[1780224032774,26.92,73701.94,0.0,-0.94253,8e-05,6.10479]
[1780224037808,26.92,73702.14,0.0,-0.9425,8e-05,6.10747]
[1780224042847,26.92,73700.48,0.0,-0.94262,8e-05,6.09745]
[1780224047885,26.92,73700.14,0.0,-0.94263,8e-05,6.09655]
[1780224054135,26.93,73699.93,0.0,-0.94262,8e-05,6.0969]
[1780224060971,26.93,73700.25,0.0,-0.94257,8e-05,6.10106]
[1780224067013,26.93,73701.92,0.0,-0.94242,8e-05,6.11405]
[1780224074280,26.94,73702.83,0.0,-0.94232,8e-05,6.12204]
[1780224084350,26.94,73703.05,0.0,-0.94228,8e-05,6.12596]
[1780224094424,26.94,73704.72,0.0,-0.94215,8e-05,6.13569]
[1780224101252,26.95,73704.92,0.0,-0.94212,8e-05,6.13843]
[1780224107293,26.95,73705.0,0.0,-0.9421,8e-05,6.1401]
[1780224112329,26.95,73704.86,0.0,-0.9421,8e-05,6.13982]
[1780224122401,26.95,73707.21,0.0,-0.9419,8e-05,6.15677]
[1780224127434,26.95,73706.96,0.0,-0.94191,8e-05,6.15566]
[1780224132468,26.95,73706.73,0.0,-0.94192,8e-05,6.15468]
[1780224142539,26.95,73706.82,0.0,-0.9419,8e-05,6.15623]
[1780224150597,26.96,73704.95,0.0,-0.94205,8e-05,6.14416]
[1780224155640,26.96,73708.46,0.0,-0.94179,8e-05,6.16492]
[1780224160703,26.96,73708.45,0.0,-0.94178,8e-05,6.1655]
[1780224168747,26.96,73708.24,0.0,-0.94179,8e-05,6.16501]
[1780224174987,26.96,73708.21,0.0,-0.94178,8e-05,6.16557]
[1780224181840,26.96,73707.85,0.0,-0.9418,8e-05,6.16382]
[1780224191905,26.96,73707.69,0.0,-0.9418,8e-05,6.1637]
[1780224198958,26.96,73707.58,0.0,-0.9418,8e-05,6.16357]
[1780224203992,26.97,73707.57,0.0,-0.9418,8e-05,6.16393]
[1780224209029,26.97,73707.41,0.0,-0.94181,8e-05,6.16325]
[1780224215268,26.97,73707.41,0.0,-0.94183,8e-05,6.15981]
[1780224221113,26.97,73707.41,0.0,-0.94183,8e-05,6.16035]
[1780224225338,26.97,73713.41,0.0,-0.94133,8e-05,6.20194]
[1780224227156,26.97,73713.87,0.0,-0.94129,8e-05,6.20519]
[1780224232189,26.97,73713.21,0.0,-0.94135,8e-05,6.20083]
[1780224239239,26.97,73713.4,0.0,-0.94133,8e-05,6.20252]
[1780224244274,26.97,73712.32,0.0,-0.94141,8e-05,6.19544]
[1780224255548,26.97,73712.53,0.0,-0.94138,8e-05,6.19789]
[1780224261394,26.97,73711.13,0.0,-0.94149,8e-05,6.18886]
[1780224266430,26.97,73708.72,0.0,-0.94168,8e-05,6.17293]
[1780224273478,26.98,73708.04,0.0,-0.94176,8e-05,6.16529]
[1780224281534,26.98,73707.97,0.0,-0.94175,8e-05,6.16593]
[1780224287576,26.98,73707.84,0.0,-0.94175,8e-05,6.16589]
[1780224292611,26.98,73707.35,0.0,-0.94178,8e-05,6.16321]
[1780224297647,26.98,73706.08,0.0,-0.94188,8e-05,6.15511]
[1780224299660,26.98,73720.72,0.0,-0.94067,8e-05,6.25608]
[1780224300669,26.98,73728.82,0.0,-0.94,8e-05,6.31221]
[1780224301673,26.98,73726.89,0.0,-0.94016,8e-05,6.2987]
[1780224302680,26.98,73720.96,0.0,-0.94066,8e-05,6.25754]
[1780224303688,26.98,73719.97,0.0,-0.94074,8e-05,6.25069]
[1780224309730,26.98,73720.5,0.0,-0.94069,8e-05,6.25432]
[1780224314765,26.98,73718.73,0.0,-0.94084,8e-05,6.24204]
[1780224319805,26.98,73713.41,0.0,-0.94128,8e-05,6.20538]
[1780224321817,26.98,73709.54,0.0,-0.94159,8e-05,6.17889]
[1780224326852,26.98,73706.78,0.0,-0.94181,8e-05,6.1605]
[1780224329876,26.98,73701.74,0.0,-0.94222,8e-05,6.12644]
[1780224334909,26.99,73698.49,0.0,-0.9425,8e-05,6.10135]
[1780224339944,26.99,73700.82,0.0,-0.9423,8e-05,6.11831]
[1780224344979,26.99,73701.32,0.0,-0.94225,8e-05,6.12274]
[1780224356253,26.99,73701.96,0.0,-0.94217,8e-05,6.12951]
[1780224362143,27.0,73705.42,0.0,-0.94187,8e-05,6.15432]
[1780224371208,27.0,73702.0,0.0,-0.94213,8e-05,6.13271]
[1780224376394,27.0,73701.19,0.0,-0.94218,8e-05,6.12832]
[1780224382285,27.0,73702.06,0.0,-0.94209,8e-05,6.13577]
[1780224387323,27.01,73702.55,0.0,-0.94203,8e-05,6.14044]
[1780224392355,27.01,73701.83,0.0,-0.94211,8e-05,6.13289]
[1780224397389,27.01,73702.34,0.0,-0.94205,8e-05,6.1378]
[1780224406604,27.02,73702.53,0.0,-0.94201,8e-05,6.14168]
[1780224412494,27.02,73702.76,0.0,-0.94197,8e-05,6.14504]
[1780224417530,27.02,73703.54,0.0,-0.94188,8e-05,6.15194]
[1780224422567,27.02,73703.67,0.0,-0.94185,8e-05,6.15441]
[1780224427602,27.03,73703.84,0.0,-0.94182,8e-05,6.15719]
[1780224434652,27.03,73703.88,0.0,-0.94179,8e-05,6.15977]
[1780224439687,27.03,73704.58,0.0,-0.94171,8e-05,6.16621]
[1780224446886,27.04,73705.66,0.0,-0.9416,8e-05,6.17577]
[1780224452777,27.04,73704.74,0.0,-0.94169,8e-05,6.16731]
[1780224458820,27.04,73705.0,0.0,-0.94164,8e-05,6.17094]
[1780224464865,27.05,73705.1,0.0,-0.94161,8e-05,6.17343]
[1780224476952,27.05,73705.31,0.0,-0.94156,8e-05,6.17829]
[1780224481990,27.06,73705.42,0.0,-0.94153,8e-05,6.18041]
[1780224487025,27.06,73705.49,0.0,-0.94151,8e-05,6.18223]
[1780224493067,27.06,73710.29,0.0,-0.9411,8e-05,6.21658]
[1780224498102,27.06,73710.76,0.0,-0.94105,8e-05,6.22072]
[1780224503137,27.06,73711.93,0.0,-0.94094,8e-05,6.22961]
[1780224508172,27.06,73711.92,0.0,-0.94094,8e-05,6.22997]
[1780224513207,27.06,73711.89,0.0,-0.94097,8e-05,6.22619]
[1780224519248,27.07,73714.37,0.0,-0.94076,8e-05,6.24359]
[1780224525290,27.07,73714.2,0.0,-0.94077,8e-05,6.2427]
[1780224530325,27.07,73716.53,0.0,-0.94058,8e-05,6.2589]
[1780224535292,27.07,73717.84,0.0,-0.94047,8e-05,6.26795]
[1780224541416,27.07,73717.67,0.0,-0.94049,8e-05,6.26673]
[1780224546906,27.07,73714.38,0.0,-0.94076,8e-05,6.24412]
[1780224547437,27.07,73713.65,0.0,-0.94081,8e-05,6.23916]
[1780224552491,27.07,73713.65,0.0,-0.94081,8e-05,6.23937]
[1780224557669,27.07,73712.19,0.0,-0.94093,8e-05,6.22953]
[1780224563568,27.07,73711.63,0.0,-0.94097,8e-05,6.22592]
[1780224568160,27.07,73710.68,0.0,-0.94105,8e-05,6.21958]
[1780224569447,27.07,73710.68,0.0,-0.94105,8e-05,6.21958]
[1780224574646,27.07,73711.13,0.0,-0.94104,8e-05,6.21899]
[1780224579681,27.07,73713.2,0.0,-0.94087,8e-05,6.23334]
[1780224580688,27.07,73720.62,0.0,-0.94026,8e-05,6.28453]
[1780224581599,27.07,73720.62,0.0,-0.94026,8e-05,6.28453]
[1780224581696,27.07,73724.23,0.0,-0.93996,8e-05,6.30943]
[1780224586731,27.07,73726.69,0.0,-0.93976,8e-05,6.32588]
[1780224589386,27.07,73727.78,0.0,-0.93967,8e-05,6.33317]
[1780224594786,27.07,73728.95,0.0,-0.93959,8e-05,6.34043]
[1780224599821,27.06,73729.14,0.0,-0.93958,8e-05,6.34099]
[1780224604857,27.05,73730.09,0.0,-0.93959,8e-05,6.3406]
[1780224609891,27.05,73729.91,0.0,-0.93961,8e-05,6.33851]
[1780224614927,27.05,73732.64,0.0,-0.93942,8e-05,6.35482]
[1780224621975,27.04,73732.13,0.0,-0.9395,8e-05,6.34816]
[1780224628164,27.04,73731.68,0.0,-0.93955,8e-05,6.34387]
[1780224634062,27.04,73731.19,0.0,-0.93964,8e-05,6.33527]
[1780224640105,27.03,73730.35,0.0,-0.93972,8e-05,6.32837]
[1780224645138,27.03,73729.88,0.0,-0.93977,8e-05,6.32432]
[1780224650173,27.03,73730.52,0.0,-0.93973,8e-05,6.3278]
[1780224658375,27.03,73730.66,0.0,-0.93976,8e-05,6.32526]
[1780224664272,27.02,73732.56,0.0,-0.93962,8e-05,6.33657]
[1780224669307,27.02,73731.23,0.0,-0.93976,8e-05,6.32497]
[1780224674341,27.01,73729.22,0.0,-0.93995,8e-05,6.30916]
[1780224679377,27.01,73729.31,0.0,-0.93997,8e-05,6.30807]
[1780224688587,27.01,73730.05,0.0,-0.93992,8e-05,6.31165]
[1780224694481,27.01,73729.62,0.0,-0.94,8e-05,6.30418]
[1780224701531,27.01,73730.24,0.0,-0.93996,8e-05,6.30801]
[1780224707572,27.01,73730.32,0.0,-0.93995,8e-05,6.30818]
[1780224712607,27.01,73730.77,0.0,-0.93992,8e-05,6.31097]
[1780224715630,27.01,73735.79,0.0,-0.9395,8e-05,6.34565]
[1780224717642,27.0,73741.03,0.0,-0.93907,8e-05,6.38177]
[1780224722681,27.0,73742.92,0.0,-0.93892,8e-05,6.39364]
[1780224728868,27.0,73743.21,0.0,-0.93892,8e-05,6.39412]
[1780224738937,26.99,73743.72,0.0,-0.93892,8e-05,6.39402]
[1780224749008,26.96,73745.99,0.0,-0.93895,8e-05,6.39193]
[1780224751881,26.96,73753.09,0.0,-0.93843,9e-05,6.43415]
[1780224756916,26.94,73755.27,0.0,-0.93835,9e-05,6.44016]
[1780224761952,26.94,73754.32,0.0,-0.93846,9e-05,6.43178]
[1780224764973,26.92,73761.1,0.0,-0.93796,9e-05,6.47256]
[1780224770010,26.89,73761.16,0.0,-0.93819,9e-05,6.45396]
[1780224777058,26.87,73759.59,0.0,-0.93847,9e-05,6.43093]
[1780224782093,26.86,73760.75,0.0,-0.93843,9e-05,6.43422]
[1780224787133,26.86,73758.07,0.0,-0.93868,9e-05,6.41363]
[1780224792167,26.86,73756.48,0.0,-0.93884,9e-05,6.40082]
[1780224793180,26.86,73740.76,0.0,-0.94017,8e-05,6.29032]
[1780224794182,26.86,73737.46,0.0,-0.94044,8e-05,6.26722]
[1780224799216,26.85,73737.11,0.0,-0.94047,8e-05,6.26465]
[1780224804254,26.85,73738.23,0.0,-0.94038,8e-05,6.27245]
[1780224809289,26.85,73739.34,0.0,-0.94029,8e-05,6.28022]
[1780224816337,26.85,73740.63,0.0,-0.94021,8e-05,6.28525]
[1780224822380,26.86,73740.86,0.0,-0.94019,8e-05,6.28692]
[1780224829574,26.85,73741.38,0.0,-0.94015,8e-05,6.29041]
[1780224836477,26.85,73741.83,0.0,-0.94012,8e-05,6.2934]
[1780224843526,26.85,73741.79,0.0,-0.94012,8e-05,6.293]
[1780224849714,26.85,73742.56,0.0,-0.94006,8e-05,6.29825]
[1780224855612,26.85,73741.13,0.0,-0.94018,8e-05,6.28813]
[1780224862660,26.85,73741.71,0.0,-0.94013,8e-05,6.29214]
[1780224868704,26.85,73741.78,0.0,-0.94013,8e-05,6.29257]
[1780224873743,26.85,73744.25,0.0,-0.93996,8e-05,6.30562]
[1780224874747,26.85,73750.48,0.0,-0.93943,8e-05,6.34917]
[1780224875751,26.85,73754.49,0.0,-0.93909,8e-05,6.37718]
[1780224878773,26.85,73755.8,0.0,-0.93899,8e-05,6.38573]
[1780224884814,26.85,73756.64,0.0,-0.93894,9e-05,6.39016]
[1780224889994,26.85,73755.62,0.0,-0.93904,8e-05,6.38173]
[1780224895891,26.84,73755.62,0.0,-0.93906,8e-05,6.3803]
[1780224900067,26.84,73750.39,0.0,-0.93951,8e-05,6.34282]
[1780224903948,26.84,73743.02,0.0,-0.94014,8e-05,6.29071]
[1780224910142,26.84,73743.97,0.0,-0.94006,8e-05,6.29699]
[1780224916033,26.84,73744.83,0.0,-0.93999,8e-05,6.30256]
[1780224920213,26.84,73751.66,0.0,-0.93942,8e-05,6.35003]
[1780224922074,26.84,73751.75,0.0,-0.93942,8e-05,6.35034]
[1780224928116,26.84,73752.12,0.0,-0.9394,8e-05,6.35189]
[1780224935167,26.84,73752.2,0.0,-0.93944,8e-05,6.34725]
[1780224940353,26.83,73752.28,0.0,-0.93945,8e-05,6.34703]
[1780224947249,26.83,73752.52,0.0,-0.93944,8e-05,6.34763]
[1780224952285,26.83,73754.45,0.0,-0.93929,8e-05,6.36024]
[1780224960496,26.83,73754.18,0.0,-0.93933,8e-05,6.35679]
[1780224966383,26.83,73753.7,0.0,-0.93938,8e-05,6.35226]
[1780224971418,26.82,73753.85,0.0,-0.93938,8e-05,6.35233]
[1780224981488,26.82,73755.19,0.0,-0.9393,8e-05,6.35961]
[1780224987530,26.82,73752.64,0.0,-0.93953,8e-05,6.34054]
[1780224992565,26.82,73752.62,0.0,-0.93957,8e-05,6.33546]
[1780224997601,26.82,73752.77,0.0,-0.93957,8e-05,6.3356]
[1780225002637,26.81,73752.83,0.0,-0.93958,8e-05,6.33512]
[1780225007671,26.81,73753.16,0.0,-0.93956,8e-05,6.33633]
[1780225012706,26.81,73753.56,0.0,-0.93954,8e-05,6.33818]
[1780225017742,26.81,73753.88,0.0,-0.93953,8e-05,6.33945]
[1780225022777,26.81,73753.94,0.0,-0.93953,8e-05,6.33888]
[1780225027813,26.81,73753.48,0.0,-0.93958,8e-05,6.33469]
[1780225033854,26.8,73756.1,0.0,-0.93938,8e-05,6.35184]
[1780225041057,26.8,73756.68,0.0,-0.93935,8e-05,6.35439]
[1780225046944,26.78,73758.57,0.0,-0.93932,8e-05,6.35713]
[1780225051981,26.78,73759.66,0.0,-0.93931,8e-05,6.35686]
[1780225057014,26.78,73763.48,0.0,-0.93899,9e-05,6.3834]
[1780225061198,26.77,73773.3,0.0,-0.93818,9e-05,6.44962]
[1780225063057,26.76,73773.79,0.0,-0.93818,9e-05,6.44988]
[1780225070106,26.74,73775.95,0.0,-0.93816,9e-05,6.45178]
[1780225075140,26.73,73777.58,0.0,-0.93811,9e-05,6.45626]
[1780225080176,26.73,73778.53,0.0,-0.93803,9e-05,6.46221]
[1780225085211,26.73,73777.77,0.0,-0.93811,9e-05,6.45611]
[1780225090246,26.72,73777.44,0.0,-0.93815,9e-05,6.45315]
[1780225095281,26.72,73777.96,0.0,-0.93811,9e-05,6.45632]
[1780225100315,26.72,73782.56,0.0,-0.93772,9e-05,6.48851]
[1780225104345,26.72,73787.69,0.0,-0.9373,9e-05,6.52311]
[1780225109381,26.72,73784.27,0.0,-0.93762,9e-05,6.49651]
[1780225114413,26.71,73786.1,0.0,-0.9375,9e-05,6.50477]
[1780225119448,26.71,73787.34,0.0,-0.93741,9e-05,6.51287]
[1780225126498,26.71,73789.11,0.0,-0.9373,9e-05,6.5216]
[1780225131533,26.7,73789.33,0.0,-0.93729,9e-05,6.52232]
[1780225137578,26.7,73789.15,0.0,-0.93732,9e-05,6.51997]
[1780225142613,26.7,73789.96,0.0,-0.93726,9e-05,6.52489]
[1780225147648,26.7,73791.52,0.0,-0.93714,9e-05,6.53517]
[1780225153690,26.7,73791.01,0.0,-0.93721,9e-05,6.52898]
[1780225158724,26.69,73790.72,0.0,-0.93728,9e-05,6.52317]
[1780225168794,26.69,73790.13,0.0,-0.93735,9e-05,6.51759]
[1780225173830,26.69,73792.43,0.0,-0.9372,9e-05,6.52919]
[1780225178865,26.68,73792.92,0.0,-0.93716,9e-05,6.53199]
[1780225183900,26.68,73793.34,0.0,-0.93713,9e-05,6.53427]
[1780225188940,26.68,73794.11,0.0,-0.93711,9e-05,6.53649]
[1780225193970,26.67,73791.65,0.0,-0.93735,9e-05,6.51696]
[1780225199005,26.67,73790.38,0.0,-0.93746,9e-05,6.50723]
[1780225204050,26.67,73789.48,0.0,-0.93759,9e-05,6.49665]
[1780225209085,26.66,73788.26,0.0,-0.93772,9e-05,6.48612]
[1780225211101,26.66,73793.77,0.0,-0.93727,9e-05,6.52292]
[1780225215128,26.64,73795.92,0.0,-0.93718,9e-05,6.53041]
[1780225220163,26.63,73799.33,0.0,-0.93701,9e-05,6.5446]
[1780225225197,26.61,73798.75,0.0,-0.93719,9e-05,6.53024]
[1780225230232,26.59,73802.56,0.0,-0.93696,9e-05,6.54924]
[1780225236275,26.58,73803.98,0.0,-0.93701,9e-05,6.54431]
[1780225242489,26.56,73807.77,0.0,-0.93681,9e-05,6.56021]
[1780225248358,26.54,73809.16,0.0,-0.93683,9e-05,6.55879]
[1780225254402,26.53,73808.6,0.0,-0.93692,9e-05,6.55199]
[1780225259436,26.53,73807.25,0.0,-0.93705,9e-05,6.54134]
[1780225267495,26.53,73807.85,0.0,-0.93698,9e-05,6.54712]
[1780225272700,26.54,73806.6,0.0,-0.93704,9e-05,6.54184]
[1780225281591,26.55,73806.69,0.0,-0.93696,9e-05,6.54819]
[1780225285618,26.55,73813.98,0.0,-0.93629,9e-05,6.60343]
[1780225290667,26.56,73812.94,0.0,-0.93633,9e-05,6.59937]
[1780225295699,26.56,73814.71,0.0,-0.93618,9e-05,6.61059]
[1780225303754,26.57,73814.61,0.0,-0.93614,9e-05,6.61431]
[1780225308789,26.58,73811.44,0.0,-0.93637,9e-05,6.59484]
[1780225313826,26.58,73812.1,0.0,-0.93627,9e-05,6.60312]
[1780225318861,26.59,73816.73,0.0,-0.93582,9e-05,6.6401]
[1780225323900,26.59,73817.15,0.0,-0.93574,9e-05,6.64622]
[1780225328939,26.6,73821.74,0.0,-0.93529,9e-05,6.68256]
[1780225333968,26.6,73821.08,0.0,-0.93532,9e-05,6.68034]
[1780225340015,26.61,73818.44,0.0,-0.93551,9e-05,6.66482]
[1780225345050,26.61,73820.33,0.0,-0.93531,9e-05,6.6811]
[1780225350085,26.62,73819.42,0.0,-0.93535,9e-05,6.6777]
[1780225355120,26.63,73823.9,0.0,-0.93491,9e-05,6.71211]
[1780225360156,26.64,73826.38,0.0,-0.93463,9e-05,6.73511]
[1780225366197,26.65,73829.55,0.0,-0.93426,9e-05,6.76482]
[1780225371232,26.66,73830.37,0.0,-0.93411,9e-05,6.77683]
[1780225376267,26.67,73832.32,0.0,-0.93386,9e-05,6.79711]
[1780225381302,26.68,73834.51,0.0,-0.93359,9e-05,6.81898]
[1780225386338,26.69,73837.03,0.0,-0.93328,9e-05,6.84311]
[1780225391376,26.7,73836.34,0.0,-0.93328,9e-05,6.84349]
[1780225396409,26.71,73836.75,0.0,-0.93317,9e-05,6.85195]
[1780225401446,26.72,73837.87,0.0,-0.933,9e-05,6.86559]
[1780225403625,26.72,73822.11,0.0,-0.93441,9e-05,6.75196]
[1780225404466,26.72,73822.11,0.0,-0.9344,9e-05,6.75311]
[1780225407486,26.73,73816.82,0.0,-0.93483,9e-05,6.71819]
[1780225409501,26.73,73814.51,0.0,-0.93501,9e-05,6.70389]
[1780225414538,26.74,73812.6,0.0,-0.93513,9e-05,6.69226]
[1780225419573,26.75,73811.68,0.0,-0.93514,9e-05,6.69187]
[1780225424608,26.77,73810.49,0.0,-0.93516,9e-05,6.68954]
[1780225429643,26.78,73809.81,0.0,-0.93515,9e-05,6.69091]
[1780225436694,26.79,73809.03,0.0,-0.93511,9e-05,6.69403]
[1780225441727,26.8,73808.19,0.0,-0.93511,9e-05,6.69405]
[1780225447768,26.81,73805.63,0.0,-0.93524,9e-05,6.68283]
[1780225453976,26.83,73804.68,0.0,-0.93524,9e-05,6.68317]
[1780225460860,26.84,73804.28,0.0,-0.93518,9e-05,6.68778]
[1780225465894,26.85,73803.67,0.0,-0.93517,9e-05,6.68856]
[1780225470929,26.86,73803.28,0.0,-0.93514,9e-05,6.69057]
[1780225475973,26.86,73803.17,0.0,-0.93513,9e-05,6.69]
[1780225477986,26.87,73795.73,0.0,-0.93577,9e-05,6.63813]
[1780225483017,26.88,73792.95,0.0,-0.93596,9e-05,6.6231]
[1780225488051,26.88,73789.65,0.0,-0.93618,9e-05,6.60449]
[1780225491072,26.89,73795.06,0.0,-0.93567,9e-05,6.64633]
[1780225496107,26.9,73798.58,0.0,-0.9353,9e-05,6.67621]
[1780225501144,26.91,73802.3,0.0,-0.9349,9e-05,6.70845]
[1780225504326,26.91,73807.33,0.0,-0.9344,9e-05,6.74932]
[1780225506179,26.92,73811.06,0.0,-0.93404,9e-05,6.77843]
[1780225511216,26.93,73813.94,0.0,-0.93372,9e-05,6.80405]
[1780225516250,26.93,73812.06,0.0,-0.93383,9e-05,6.79492]
[1780225521285,26.94,73808.87,0.0,-0.93406,9e-05,6.77645]
[1780225528336,26.95,73809.09,0.0,-0.93395,9e-05,6.78522]
[1780225534536,26.96,73809.56,0.0,-0.93387,9e-05,6.78996]
[1780225541426,26.98,73807.99,0.0,-0.93393,9e-05,6.78537]
[1780225546461,26.99,73807.56,0.0,-0.9339,9e-05,6.7876]
[1780225551496,26.99,73806.97,0.0,-0.93389,9e-05,6.78855]
[1780225556531,27.0,73806.5,0.0,-0.93387,9e-05,6.79029]
[1780225559554,27.01,73800.39,0.0,-0.93438,9e-05,6.74892]
[1780225561567,27.01,73799.68,0.0,-0.93442,9e-05,6.7454]
[1780225564746,27.02,73809.65,0.0,-0.93349,9e-05,6.82042]
[1780225566601,27.02,73810.67,0.0,-0.93338,9e-05,6.82966]
[1780225571636,27.03,73811.11,0.0,-0.93328,9e-05,6.8373]
[1780225577680,27.04,73810.75,0.0,-0.93325,9e-05,6.84]
[1780225582714,27.04,73810.63,0.0,-0.9332,9e-05,6.84355]
[1780225587748,27.05,73810.5,0.0,-0.93316,9e-05,6.84701]
[1780225594957,27.06,73812.15,0.0,-0.93297,9e-05,6.86098]
[1780225605028,27.08,73810.37,0.0,-0.93302,9e-05,6.85671]
[1780225610913,27.09,73809.0,0.0,-0.93308,9e-05,6.85203]
[1780225615947,27.09,73808.96,0.0,-0.93302,9e-05,6.85611]
[1780225624003,27.11,73808.74,0.0,-0.93296,9e-05,6.86145]
[1780225629042,27.11,73809.43,0.0,-0.93284,9e-05,6.87071]
[1780225634077,27.12,73809.22,0.0,-0.93281,9e-05,6.87339]
[1780225639112,27.13,73809.36,0.0,-0.93274,9e-05,6.87858]
[1780225644149,27.13,73809.58,0.0,-0.93267,9e-05,6.88428]
[1780225653210,27.15,73809.53,0.0,-0.93262,9e-05,6.88704]
[1780225658245,27.15,73809.55,0.0,-0.93256,9e-05,6.89121]
[1780225665454,27.16,73809.69,0.0,-0.93248,9e-05,6.89779]
[1780225673351,27.18,73809.9,0.0,-0.93237,9e-05,6.90635]
[1780225681407,27.19,73809.22,0.0,-0.93236,9e-05,6.90757]
[1780225686441,27.19,73809.79,0.0,-0.93226,9e-05,6.91552]
[1780225691476,27.2,73810.35,0.0,-0.93216,9e-05,6.92331]
[1780225696511,27.21,73810.31,0.0,-0.93212,9e-05,6.92671]
[1780225701547,27.21,73810.4,0.0,-0.93206,9e-05,6.93098]
[1780225706582,27.22,73811.2,0.0,-0.93194,9e-05,6.94035]
[1780225712624,27.23,73810.93,0.0,-0.93195,9e-05,6.93839]
[1780225717660,27.23,73810.6,0.0,-0.93194,9e-05,6.93948]
[1780225723702,27.24,73810.41,0.0,-0.9319,9e-05,6.94233]
[1780225729745,27.25,73810.16,0.0,-0.93187,9e-05,6.94469]
[1780225734780,27.25,73809.96,0.0,-0.93184,9e-05,6.94667]
[1780225739815,27.26,73804.94,0.0,-0.93226,9e-05,6.91374]
[1780225746017,27.27,73804.31,0.0,-0.93226,9e-05,6.91328]
[1780225753913,27.28,73803.85,0.0,-0.93224,9e-05,6.91533]
[1780225758948,27.28,73804.09,0.0,-0.93217,9e-05,6.92042]
[1780225763985,27.29,73803.31,0.0,-0.9322,9e-05,6.91814]
[1780225774059,27.3,73803.34,0.0,-0.93215,9e-05,6.92097]
[1780225782114,27.31,73802.87,0.0,-0.93212,9e-05,6.92311]
[1780225788157,27.32,73802.72,0.0,-0.93208,9e-05,6.92642]
[1780225795206,27.33,73802.74,0.0,-0.93201,9e-05,6.93175]
[1780225805277,27.34,73802.64,0.0,-0.93194,9e-05,6.93759]
[1780225810311,27.34,73801.79,0.0,-0.93197,9e-05,6.93467]
[1780225815347,27.35,73803.29,0.0,-0.93179,9e-05,6.94894]
[1780225821388,27.36,73802.74,0.0,-0.93179,9e-05,6.94866]
[1780225826585,27.36,73802.94,0.0,-0.93173,9e-05,6.95378]
[1780225832467,27.37,73808.35,0.0,-0.93123,9e-05,6.99216]
[1780225838508,27.38,73809.88,0.0,-0.93102,9e-05,7.00881]
[1780225846725,27.39,73810.99,0.0,-0.93085,9e-05,7.02253]
[1780225853618,27.39,73816.77,0.0,-0.93028,9e-05,7.0676]
[1780225858650,27.4,73817.37,0.0,-0.93017,9e-05,7.07588]
[1780225865699,27.41,73816.34,0.0,-0.9302,9e-05,7.07318]
[1780225872748,27.42,73818.43,0.0,-0.92995,9e-05,7.09307]
[1780225877783,27.42,73823.0,0.0,-0.92949,9e-05,7.12951]
[1780225882819,27.43,73817.62,0.0,-0.92995,9e-05,7.09277]
[1780225887005,27.43,73811.35,0.0,-0.9305,9e-05,7.04936]
[1780225894905,27.44,73810.59,0.0,-0.93054,9e-05,7.04513]
[1780225900944,27.45,73807.47,0.0,-0.93077,9e-05,7.02659]
[1780225905980,27.45,73807.72,0.0,-0.93071,9e-05,7.03189]
[1780225913029,27.46,73808.42,0.0,-0.93058,9e-05,7.04161]
[1780225922091,27.47,73808.61,0.0,-0.93049,9e-05,7.04883]
[1780225927286,27.48,73794.08,0.0,-0.93178,9e-05,6.94631]
[1780225928136,27.48,73794.08,0.0,-0.93178,9e-05,6.94678]
[1780225930150,27.49,73793.22,0.0,-0.93174,9e-05,6.94933]
[1780225935185,27.51,73789.26,0.0,-0.932,9e-05,6.92894]
[1780225940222,27.51,73785.33,0.0,-0.93232,9e-05,6.9032]
[1780225944250,27.52,73791.09,0.0,-0.93176,9e-05,6.94755]
[1780225950293,27.52,73791.45,0.0,-0.93168,9e-05,6.95405]
[1780225955328,27.53,73788.6,0.0,-0.93193,9e-05,6.93256]
[1780225960363,27.54,73786.75,0.0,-0.93206,9e-05,6.92266]
[1780225965398,27.54,73785.83,0.0,-0.9321,9e-05,6.91941]
[1780225970432,27.55,73785.26,0.0,-0.93211,9e-05,6.91866]
[1780225977642,27.56,73784.79,0.0,-0.93208,9e-05,6.92048]
[1780225983523,27.56,73783.03,0.0,-0.9322,9e-05,6.91103]
[1780225988558,27.57,73782.52,0.0,-0.93221,9e-05,6.91053]
[1780225994601,27.57,73782.68,0.0,-0.93214,9e-05,6.91542]
[1780226006685,27.59,73783.02,0.0,-0.93201,9e-05,6.92574]
[1780226013738,27.6,73782.84,0.0,-0.93201,9e-05,6.92435]
[1780226018769,27.6,73783.0,0.0,-0.93196,9e-05,6.92838]
[1780226024811,27.61,73782.85,0.0,-0.93193,9e-05,6.93073]
[1780226029847,27.61,73783.0,0.0,-0.93188,9e-05,6.9346]
[1780226035889,27.62,73782.88,0.0,-0.93185,9e-05,6.93703]
[1780226040924,27.62,73782.31,0.0,-0.93187,9e-05,6.93568]
[1780226044942,27.62,73782.31,0.0,-0.93187,9e-05,6.93568]
[1780226045044,27.63,73782.3,0.0,-0.93184,9e-05,6.93778]
[1780226046014,27.63,73782.3,0.0,-0.93184,9e-05,6.93778]
[1780226047131,27.63,73782.15,0.0,-0.93185,9e-05,6.93724]
[1780226047559,27.63,73782.15,0.0,-0.93185,9e-05,6.93724]
[1780226048232,27.63,73782.52,0.0,-0.93181,9e-05,6.94044]
[1780226055022,27.64,73784.13,0.0,-0.93161,9e-05,6.95643]
[1780226056028,27.64,73788.55,0.0,-0.9312,9e-05,6.98883]
[1780226057035,27.64,73790.45,0.0,-0.93102,9e-05,7.00304]
[1780226062072,27.64,73791.37,0.0,-0.93091,9e-05,7.01209]
[1780226067106,27.65,73792.63,0.0,-0.93076,9e-05,7.0236]
[1780226071761,27.65,73792.87,0.0,-0.93075,9e-05,7.023]
[1780226072467,27.65,73792.87,0.0,-0.93075,9e-05,7.023]
[1780226078343,27.66,73793.04,0.0,-0.93069,9e-05,7.0276]
[1780226084226,27.66,73793.9,0.0,-0.93058,9e-05,7.03656]
[1780226085692,27.66,73794.19,0.0,-0.93055,9e-05,7.03901]
[1780226086241,27.66,73794.38,0.0,-0.93053,9e-05,7.04074]
[1780226091275,27.66,73795.01,0.0,-0.93045,9e-05,7.04703]
[1780226096309,27.67,73795.52,0.0,-0.93038,9e-05,7.05257]
[1780226101346,27.67,73795.44,0.0,-0.93035,9e-05,7.05431]
[1780226106380,27.68,73797.9,0.0,-0.9301,9e-05,7.07452]
[1780226111414,27.68,73798.12,0.0,-0.93005,9e-05,7.07824]
[1780226116450,27.68,73798.93,0.0,-0.92995,9e-05,7.08622]
[1780226121485,27.69,73796.15,0.0,-0.93017,9e-05,7.06828]
[1780226126520,27.69,73795.98,0.0,-0.93016,9e-05,7.06932]
[1780226131556,27.7,73795.56,0.0,-0.93021,9e-05,7.06426]
[1780226136592,27.7,73794.77,0.0,-0.93025,9e-05,7.06074]
[1780226138973,27.7,73796.15,0.0,-0.93012,9e-05,7.07161]
[1780226145657,27.71,73796.53,0.0,-0.93004,9e-05,7.07727]
[1780226150693,27.71,73796.77,0.0,-0.92999,9e-05,7.08111]
[1780226155728,27.71,73796.56,0.0,-0.92999,9e-05,7.0817]
[1780226160763,27.72,73797.22,0.0,-0.9299,9e-05,7.08861]
[1780226165799,27.72,73796.91,0.0,-0.9299,9e-05,7.08847]
[1780226170833,27.72,73795.52,0.0,-0.93,9e-05,7.08036]
[1780226175868,27.73,73795.14,0.0,-0.93001,9e-05,7.08005]
[1780226180904,27.73,73793.7,0.0,-0.93011,9e-05,7.07162]
[1780226185937,27.74,73788.62,0.0,-0.93055,9e-05,7.03725]
[1780226190973,27.74,73790.9,0.0,-0.93031,9e-05,7.05595]
[1780226196011,27.74,73793.05,0.0,-0.93012,9e-05,7.06933]
[1780226204064,27.75,73794.09,0.0,-0.92999,9e-05,7.08004]
[1780226209258,27.75,73790.87,0.0,-0.93026,9e-05,7.0588]
[1780226212121,27.76,73785.34,0.0,-0.93075,9e-05,7.02003]
[1780226218163,27.76,73783.96,0.0,-0.93084,9e-05,7.01259]
[1780226223198,27.76,73783.75,0.0,-0.93083,9e-05,7.01319]
[1780226228233,27.77,73785.94,0.0,-0.93061,9e-05,7.03099]
[1780226234323,27.77,73789.15,0.0,-0.93029,9e-05,7.05623]
[1780226239468,27.77,73790.04,0.0,-0.93018,9e-05,7.06434]
[1780226245409,27.78,73791.02,0.0,-0.93007,9e-05,7.07341]
[1780226251442,27.78,73794.1,0.0,-0.9298,9e-05,7.0932]
[1780226256477,27.78,73793.68,0.0,-0.92982,9e-05,7.09151]
[1780226264533,27.79,73793.75,0.0,-0.92978,9e-05,7.09445]
[1780226269678,27.79,73793.31,0.0,-0.92981,9e-05,7.09273]
[1780226277625,27.79,73793.16,0.0,-0.9298,9e-05,7.09341]
[1780226287695,27.8,73793.15,0.0,-0.92977,9e-05,7.09528]
[1780226292729,27.8,73791.41,0.0,-0.92992,9e-05,7.0837]
[1780226296758,27.8,73797.17,0.0,-0.92938,9e-05,7.12602]
[1780226301793,27.8,73798.52,0.0,-0.92925,9e-05,7.13622]
[1780226309849,27.8,73799.3,0.0,-0.92917,9e-05,7.14246]
[1780226320029,27.8,73801.41,0.0,-0.92901,9e-05,7.15409]
[1780226330099,27.8,73800.75,0.0,-0.92906,9e-05,7.14977]
[1780226340170,27.8,73798.6,0.0,-0.92925,9e-05,7.13491]
[1780226346100,27.81,73796.67,0.0,-0.92942,9e-05,7.12149]
[1780226351136,27.81,73797.44,0.0,-0.92935,9e-05,7.1276]
[1780226360309,27.81,73797.69,0.0,-0.92931,9e-05,7.13028]
[1780226367247,27.81,73798.42,0.0,-0.92924,9e-05,7.1362]
[1780226373291,27.81,73799.42,0.0,-0.92917,9e-05,7.13966]
[1780226379332,27.81,73799.12,0.0,-0.9292,9e-05,7.13791]
[1780226384368,27.81,73798.41,0.0,-0.92926,9e-05,7.13314]
[1780226390519,27.81,73799.62,0.0,-0.92914,9e-05,7.14241]
[1780226400611,27.81,73801.57,0.0,-0.92895,9e-05,7.15724]
[1780226410681,27.81,73797.07,0.0,-0.92936,9e-05,7.1252]
[1780226414582,27.82,73794.14,0.0,-0.92962,9e-05,7.10441]
[1780226419620,27.82,73791.66,0.0,-0.92984,9e-05,7.08713]
[1780226424651,27.82,73790.85,0.0,-0.92991,9e-05,7.08203]
[1780226430821,27.82,73790.03,0.0,-0.92997,9e-05,7.07721]
[1780226437743,27.82,73791.49,0.0,-0.92985,9e-05,7.08489]
[1780226442778,27.82,73791.88,0.0,-0.92981,9e-05,7.0887]
[1780226447812,27.83,73794.03,0.0,-0.92959,9e-05,7.10526]
[1780226453854,27.83,73794.31,0.0,-0.92955,9e-05,7.1084]
[1780226461044,27.83,73794.92,0.0,-0.92948,9e-05,7.11406]
[1780226466945,27.83,73795.19,0.0,-0.92944,9e-05,7.11712]
[1780226471983,27.83,73793.41,0.0,-0.92959,9e-05,7.10537]
[1780226477016,27.84,73793.61,0.0,-0.92956,9e-05,7.10809]
[1780226488094,27.84,73793.9,0.0,-0.92949,9e-05,7.11321]
[1780226494137,27.84,73794.45,0.0,-0.92946,9e-05,7.1147]
[1780226500177,27.85,73794.43,0.0,-0.92943,9e-05,7.11638]
[1780226505213,27.85,73796.82,0.0,-0.92919,9e-05,7.13547]
[1780226511394,27.85,73794.85,0.0,-0.92935,9e-05,7.123]
[1780226516289,27.86,73799.9,0.0,-0.92887,9e-05,7.16085]
[1780226521463,27.86,73802.05,0.0,-0.92866,9e-05,7.17736]
[1780226527366,27.86,73802.2,0.0,-0.92863,9e-05,7.17948]
[1780226531536,27.86,73808.59,0.0,-0.92802,9e-05,7.227]
[1780226537437,27.86,73809.21,0.0,-0.92795,9e-05,7.23234]
[1780226541607,27.86,73800.75,0.0,-0.92874,9e-05,7.17091]
[1780226543480,27.86,73800.13,0.0,-0.92879,9e-05,7.16667]
[1780226548515,27.87,73799.88,0.0,-0.92881,9e-05,7.16565]
[1780226553551,27.87,73799.73,0.0,-0.92885,9e-05,7.16108]
[1780226558586,27.87,73798.29,0.0,-0.92897,9e-05,7.1514]
[1780226564627,27.87,73798.32,0.0,-0.92895,9e-05,7.1527]
[1780226571817,27.87,73799.56,0.0,-0.92882,9e-05,7.16293]
[1780226577719,27.87,73798.8,0.0,-0.92888,9e-05,7.15836]
[1780226582754,27.88,73799.17,0.0,-0.92884,9e-05,7.16185]
[1780226587789,27.88,73797.27,0.0,-0.929,9e-05,7.14887]
[1780226592823,27.88,73795.72,0.0,-0.92913,9e-05,7.13863]
[1780226598875,27.88,73795.11,0.0,-0.92917,9e-05,7.13527]
[1780226606938,27.88,73795.59,0.0,-0.92911,9e-05,7.14008]
[1780226612096,27.88,73794.87,0.0,-0.92921,9e-05,7.13133]
[1780226618008,27.89,73794.0,0.0,-0.92928,9e-05,7.12605]
[1780226629085,27.89,73795.35,0.0,-0.92913,9e-05,7.13765]
[1780226634121,27.89,73796.55,0.0,-0.92901,9e-05,7.14708]
[1780226639155,27.89,73797.14,0.0,-0.92894,9e-05,7.15202]
[1780226648220,27.89,73796.86,0.0,-0.92895,9e-05,7.15113]
[1780226653255,27.9,73796.4,0.0,-0.92899,9e-05,7.14848]
[1780226658291,27.9,73798.01,0.0,-0.92883,9e-05,7.16085]
[1780226663325,27.9,73799.55,0.0,-0.92868,9e-05,7.17258]
[1780226668361,27.9,73800.65,0.0,-0.92857,9e-05,7.18106]
[1780226674403,27.9,73800.81,0.0,-0.92859,9e-05,7.17859]
[1780226679439,27.9,73800.0,0.0,-0.92865,9e-05,7.17325]
[1780226684473,27.9,73803.91,0.0,-0.92829,9e-05,7.20211]
[1780226689507,27.9,73808.81,0.0,-0.92783,9e-05,7.23793]
[1780226695548,27.9,73810.99,0.0,-0.92762,9e-05,7.25433]
[1780226701591,27.9,73812.32,0.0,-0.92748,9e-05,7.26469]
[1780226707634,27.9,73811.8,0.0,-0.92752,9e-05,7.26168]
[1780226712801,27.91,73813.23,0.0,-0.92738,9e-05,7.27282]
[1780226718710,27.91,73814.01,0.0,-0.92729,9e-05,7.27932]
[1780226724753,27.91,73814.9,0.0,-0.9272,9e-05,7.28659]
[1780226729787,27.91,73814.76,0.0,-0.9272,9e-05,7.2862]
[1780226735831,27.91,73814.68,0.0,-0.92724,9e-05,7.28213]
[1780226741872,27.91,73814.89,0.0,-0.92721,9e-05,7.2845]
[1780226749927,27.92,73814.8,0.0,-0.9272,9e-05,7.28499]
[1780226756977,27.92,73814.87,0.0,-0.92718,9e-05,7.28651]
[1780226763152,27.92,73815.24,0.0,-0.92714,9e-05,7.29]
[1780226773221,27.92,73815.23,0.0,-0.92712,9e-05,7.29107]
[1780226780138,27.92,73817.7,0.0,-0.92688,9e-05,7.30986]
[1780226785175,27.92,73818.37,0.0,-0.92681,9e-05,7.31505]
[1780226790212,27.92,73819.38,0.0,-0.92672,9e-05,7.32265]
[1780226795246,27.92,73821.47,0.0,-0.92656,9e-05,7.33367]
[1780226801290,27.92,73824.17,0.0,-0.92631,0.0001,7.35318]
[1780226807331,27.92,73825.05,0.0,-0.92623,0.0001,7.35915]
[1780226813505,27.92,73824.0,0.0,-0.92634,9e-05,7.35086]
[1780226821429,27.92,73822.98,0.0,-0.92644,9e-05,7.34247]
[1780226824451,27.92,73828.82,0.0,-0.9259,0.0001,7.38488]
[1780226829485,27.92,73830.96,0.0,-0.92571,0.0001,7.39938]
[1780226834521,27.91,73830.75,0.0,-0.92575,0.0001,7.39651]
[1780226839556,27.91,73830.64,0.0,-0.92578,0.0001,7.39411]
[1780226841569,27.91,73835.82,0.0,-0.92529,0.0001,7.43168]
[1780226846604,27.91,73839.5,0.0,-0.92496,0.0001,7.45706]
[1780226850633,27.9,73844.74,0.0,-0.92447,0.0001,7.49452]
[1780226855668,27.9,73850.08,0.0,-0.92402,0.0001,7.52777]
[1780226860705,27.9,73854.92,0.0,-0.92356,0.0001,7.56264]
[1780226867757,27.89,73856.06,0.0,-0.92347,0.0001,7.56973]
[1780226873928,27.89,73853.27,0.0,-0.92376,0.0001,7.54786]
[1780226879838,27.89,73854.01,0.0,-0.9237,0.0001,7.55249]
[1780226884874,27.89,73854.08,0.0,-0.9237,0.0001,7.55238]
[1780226889909,27.89,73854.06,0.0,-0.92371,0.0001,7.55165]
[1780226894943,27.89,73854.22,0.0,-0.9237,0.0001,7.55234]
[1780226900985,27.89,73855.49,0.0,-0.92358,0.0001,7.56116]
[1780226906021,27.89,73855.21,0.0,-0.92362,0.0001,7.55859]
[1780226911057,27.89,73855.91,0.0,-0.92359,0.0001,7.55895]
[1780226917098,27.88,73855.29,0.0,-0.92366,0.0001,7.55391]
[1780226922137,27.88,73855.13,0.0,-0.92368,0.0001,7.5524]
[1780226930192,27.88,73855.13,0.0,-0.92369,0.0001,7.55199]
[1780226936234,27.88,73856.1,0.0,-0.9236,0.0001,7.55886]
[1780226941272,27.88,73856.4,0.0,-0.92357,0.0001,7.5608]
[1780226947312,27.88,73855.32,0.0,-0.92368,0.0001,7.55236]
[1780226954495,27.88,73858.15,0.0,-0.92341,0.0001,7.57288]
[1780226960402,27.88,73858.18,0.0,-0.92342,0.0001,7.5725]
[1780226966447,27.88,73858.72,0.0,-0.92337,0.0001,7.57587]
[1780226971482,27.88,73859.06,0.0,-0.92339,0.0001,7.57339]
[1780226978532,27.87,73859.61,0.0,-0.92335,0.0001,7.57644]
[1780226983568,27.87,73859.18,0.0,-0.9234,0.0001,7.57241]
[1780226988604,27.87,73859.48,0.0,-0.92338,0.0001,7.57377]
[1780226994779,27.87,73859.37,0.0,-0.92341,0.0001,7.57169]
[1780227000687,27.87,73858.72,0.0,-0.92349,0.0001,7.56594]
[1780227005722,27.87,73854.63,0.0,-0.9239,0.0001,7.53464]
[1780227010757,27.87,73855.72,0.0,-0.9238,0.0001,7.5419]
[1780227022841,27.86,73855.41,0.0,-0.92386,0.0001,7.53761]
[1780227027877,27.86,73855.17,0.0,-0.92389,0.0001,7.535]
[1780227032912,27.86,73853.6,0.0,-0.92409,0.0001,7.51848]
[1780227035062,27.86,73847.11,0.0,-0.92473,0.0001,7.46991]
[1780227040968,27.86,73847.51,0.0,-0.92469,0.0001,7.4725]
[1780227047012,27.86,73850.82,0.0,-0.92437,0.0001,7.49718]
[1780227049026,27.86,73843.57,0.0,-0.92507,0.0001,7.4432]
[1780227053053,27.86,73842.21,0.0,-0.9252,0.0001,7.43325]
[1780227058090,27.86,73842.98,0.0,-0.92512,0.0001,7.43927]
[1780227064132,27.86,73842.59,0.0,-0.92516,0.0001,7.43689]
[1780227068160,27.86,73825.64,0.0,-0.92677,9e-05,7.31216]
[1780227069166,27.86,73814.12,0.0,-0.92786,9e-05,7.22791]
[1780227070174,27.86,73811.91,0.0,-0.92806,9e-05,7.21205]
[1780227075350,27.86,73815.24,0.0,-0.92773,9e-05,7.23778]
[1780227079238,27.87,73824.69,0.0,-0.92682,9e-05,7.30817]
[1780227080245,27.87,73826.47,0.0,-0.92665,9e-05,7.32159]
[1780227085420,27.87,73827.02,0.0,-0.92658,9e-05,7.32715]
[1780227091321,27.87,73827.92,0.0,-0.92651,0.0001,7.33116]
[1780227099377,27.88,73828.13,0.0,-0.92646,0.0001,7.33482]
[1780227104412,27.88,73831.13,0.0,-0.92616,0.0001,7.35809]
[1780227109448,27.88,73828.28,0.0,-0.92642,0.0001,7.33816]
[1780227114485,27.88,73825.36,0.0,-0.92668,9e-05,7.31797]
[1780227115632,27.88,73819.94,0.0,-0.92719,9e-05,7.27849]
[1780227117503,27.88,73819.91,0.0,-0.92718,9e-05,7.27892]
[1780227122538,27.89,73816.65,0.0,-0.92747,9e-05,7.25679]
[1780227127574,27.89,73817.74,0.0,-0.92734,9e-05,7.2667]
[1780227132609,27.89,73816.63,0.0,-0.92742,9e-05,7.26039]
[1780227138651,27.9,73815.46,0.0,-0.9275,9e-05,7.25407]
[1780227143685,27.9,73814.45,0.0,-0.92758,9e-05,7.24812]
[1780227155772,27.9,73813.63,0.0,-0.92765,9e-05,7.2407]
[1780227161815,27.91,73812.67,0.0,-0.92773,9e-05,7.23459]
[1780227166993,27.91,73809.06,0.0,-0.92807,9e-05,7.20877]
[1780227172893,27.91,73813.01,0.0,-0.92769,9e-05,7.23805]
[1780227175912,27.91,73816.64,0.0,-0.92735,9e-05,7.26468]
[1780227180947,27.91,73819.46,0.0,-0.92708,9e-05,7.28508]
[1780227185983,27.91,73815.35,0.0,-0.92747,9e-05,7.25485]
[1780227191018,27.91,73814.17,0.0,-0.92758,9e-05,7.24622]
[1780227197207,27.91,73814.56,0.0,-0.92755,9e-05,7.24919]
[1780227203101,27.91,73812.84,0.0,-0.9277,9e-05,7.23687]
[1780227209143,27.91,73812.59,0.0,-0.92772,9e-05,7.23546]
[1780227214179,27.91,73813.11,0.0,-0.92771,9e-05,7.23542]
[1780227219213,27.91,73813.23,0.0,-0.92769,9e-05,7.2369]
[1780227224249,27.91,73814.49,0.0,-0.92756,9e-05,7.24675]
[1780227226262,27.91,73818.29,0.0,-0.9272,9e-05,7.27467]
[1780227231298,27.91,73818.12,0.0,-0.92721,9e-05,7.27356]
[1780227236333,27.91,73816.1,0.0,-0.9274,9e-05,7.25897]
[1780227241369,27.91,73815.92,0.0,-0.92742,9e-05,7.25778]
[1780227246404,27.91,73815.23,0.0,-0.92748,9e-05,7.25287]
[1780227253451,27.91,73815.63,0.0,-0.92744,9e-05,7.25586]
[1780227259494,27.91,73817.06,0.0,-0.92731,9e-05,7.26624]
[1780227264531,27.91,73817.35,0.0,-0.92728,9e-05,7.26818]
[1780227269565,27.91,73819.87,0.0,-0.92705,9e-05,7.28644]
[1780227274600,27.91,73817.47,0.0,-0.92732,9e-05,7.26435]
[1780227280642,27.91,73815.55,0.0,-0.9275,9e-05,7.25024]
[1780227285676,27.91,73816.51,0.0,-0.92741,9e-05,7.25716]
[1780227290711,27.91,73816.78,0.0,-0.92738,9e-05,7.25903]
[1780227295746,27.91,73816.97,0.0,-0.92737,9e-05,7.26028]
[1780227305816,27.91,73816.9,0.0,-0.92738,9e-05,7.2595]
[1780227314880,27.91,73816.97,0.0,-0.92737,9e-05,7.25994]
[1780227319915,27.91,73816.69,0.0,-0.9274,9e-05,7.25803]
[1780227324951,27.91,73814.57,0.0,-0.92759,9e-05,7.2429]
[1780227329985,27.91,73814.69,0.0,-0.92757,9e-05,7.24423]
[1780227338188,27.91,73815.18,0.0,-0.92755,9e-05,7.24453]
[1780227348260,27.92,73814.11,0.0,-0.92763,9e-05,7.23833]
[1780227354154,27.92,73814.41,0.0,-0.92759,9e-05,7.24161]
[1780227362213,27.92,73813.48,0.0,-0.92766,9e-05,7.23622]
[1780227367245,27.92,73813.67,0.0,-0.92763,9e-05,7.23882]
[1780227372281,27.93,73813.87,0.0,-0.92759,9e-05,7.24129]
[1780227377315,27.93,73813.58,0.0,-0.92761,9e-05,7.24023]
[1780227383357,27.93,73814.11,0.0,-0.92754,9e-05,7.24544]
[1780227388554,27.93,73814.39,0.0,-0.9275,9e-05,7.24865]
[1780227398624,27.94,73814.61,0.0,-0.92748,9e-05,7.24844]
[1780227404504,27.94,73814.74,0.0,-0.92745,9e-05,7.25092]
[1780227409540,27.94,73815.22,0.0,-0.92739,9e-05,7.25576]
[1780227415582,27.94,73814.97,0.0,-0.92739,9e-05,7.25549]
[1780227420617,27.95,73815.19,0.0,-0.92736,9e-05,7.25838]
[1780227425652,27.95,73815.28,0.0,-0.92733,9e-05,7.26026]
[1780227431694,27.95,73815.32,0.0,-0.92731,9e-05,7.26191]
[1780227435722,27.95,73820.43,0.0,-0.92682,9e-05,7.29997]
[1780227438912,27.95,73826.16,0.0,-0.92627,0.0001,7.34227]
[1780227444786,27.95,73825.95,0.0,-0.92629,0.0001,7.34086]
[1780227449822,27.95,73822.3,0.0,-0.92663,9e-05,7.31412]
[1780227455865,27.95,73822.93,0.0,-0.92661,9e-05,7.31461]
[1780227461907,27.95,73822.91,0.0,-0.92661,9e-05,7.31472]
[1780227466944,27.95,73822.71,0.0,-0.92663,9e-05,7.31343]
[1780227471977,27.95,73822.65,0.0,-0.92663,9e-05,7.31311]
[1780227477013,27.95,73822.64,0.0,-0.92663,9e-05,7.31309]
[1780227482047,27.95,73822.62,0.0,-0.92663,9e-05,7.31295]
[1780227490104,27.95,73822.53,0.0,-0.92664,9e-05,7.31223]
[1780227495142,27.95,73822.76,0.0,-0.92662,9e-05,7.31382]
[1780227501182,27.95,73822.64,0.0,-0.92663,9e-05,7.31278]
[1780227506219,27.95,73835.81,0.0,-0.92538,0.0001,7.40944]
[1780227507226,27.95,73838.95,0.0,-0.92508,0.0001,7.43242]
[1780227508230,27.95,73845.68,0.0,-0.92443,0.0001,7.48197]
[1780227509406,27.95,73848.14,0.0,-0.9242,0.0001,7.4997]
[1780227515279,27.95,73848.72,0.0,-0.92421,0.0001,7.49795]
[1780227520314,27.95,73846.13,0.0,-0.92447,0.0001,7.47778]
[1780227525349,27.95,73847.75,0.0,-0.92432,0.0001,7.48959]
[1780227530385,27.95,73851.31,0.0,-0.92398,0.0001,7.5157]
[1780227535421,27.95,73853.84,0.0,-0.92374,0.0001,7.53395]
[1780227540457,27.95,73854.27,0.0,-0.92369,0.0001,7.53764]
[1780227545490,27.95,73854.58,0.0,-0.92365,0.0001,7.54062]
[1780227550527,27.95,73854.87,0.0,-0.92361,0.0001,7.54325]
[1780227553548,27.95,73862.12,0.0,-0.9229,0.0001,7.5974]
[1780227554554,27.95,73862.25,0.0,-0.92289,0.0001,7.5983]
[1780227559781,27.95,73860.59,0.0,-0.92306,0.0001,7.58558]
[1780227565631,27.95,73859.64,0.0,-0.92315,0.0001,7.57828]
[1780227570668,27.95,73856.57,0.0,-0.92345,0.0001,7.55537]
[1780227572681,27.95,73845.83,0.0,-0.92454,0.0001,7.47138]
[1780227573688,27.95,73843.93,0.0,-0.92472,0.0001,7.45751]
[1780227578723,27.95,73844.49,0.0,-0.92465,0.0001,7.46291]
[1780227582753,27.95,73839.39,0.0,-0.92513,0.0001,7.42597]
[1780227588793,27.95,73840.61,0.0,-0.92499,0.0001,7.43664]
[1780227593831,27.96,73843.04,0.0,-0.92474,0.0001,7.45593]
[1780227598863,27.96,73844.17,0.0,-0.92461,0.0001,7.46561]
[1780227605912,27.96,73845.08,0.0,-0.92451,0.0001,7.47363]
[1780227610949,27.96,73845.95,0.0,-0.92441,0.0001,7.48097]
[1780227615981,27.97,73846.01,0.0,-0.92439,0.0001,7.48242]
[1780227621017,27.97,73846.97,0.0,-0.92429,0.0001,7.49049]
[1780227626053,27.97,73847.39,0.0,-0.92423,0.0001,7.49457]
[1780227631088,27.97,73846.41,0.0,-0.92435,0.0001,7.48385]
[1780227636122,27.97,73846.75,0.0,-0.92431,0.0001,7.48705]
[1780227641164,27.97,73847.67,0.0,-0.92421,0.0001,7.49467]
[1780227646197,27.97,73847.68,0.0,-0.92421,0.0001,7.49523]
[1780227651233,27.97,73845.95,0.0,-0.92437,0.0001,7.48292]
[1780227656269,27.98,73846.87,0.0,-0.92427,0.0001,7.49034]
[1780227661302,27.98,73847.01,0.0,-0.92425,0.0001,7.4919]
[1780227666339,27.98,73847.18,0.0,-0.92423,0.0001,7.49366]
[1780227671373,27.98,73847.67,0.0,-0.92417,0.0001,7.49775]
[1780227678422,27.98,73848.0,0.0,-0.92413,0.0001,7.50085]
[1780227683457,27.98,73848.64,0.0,-0.92407,0.0001,7.5058]
[1780227690694,27.98,73848.05,0.0,-0.92412,0.0001,7.50161]
[1780227696549,27.98,73845.53,0.0,-0.9244,0.0001,7.47897]
[1780227701586,27.98,73846.48,0.0,-0.9243,0.0001,7.48646]
[1780227706622,27.98,73848.15,0.0,-0.92413,0.0001,7.49929]
[1780227710834,27.98,73841.79,0.0,-0.92474,0.0001,7.45267]
[1780227716690,27.99,73841.4,0.0,-0.92476,0.0001,7.45099]
[1780227721725,27.99,73841.74,0.0,-0.92472,0.0001,7.45441]
[1780227726760,27.99,73841.83,0.0,-0.9247,0.0001,7.45586]
[1780227731795,27.99,73842.26,0.0,-0.92465,0.0001,7.45976]
[1780227737021,27.99,73840.9,0.0,-0.92477,0.0001,7.45038]
[1780227742872,27.99,73840.03,0.0,-0.92486,0.0001,7.44382]
[1780227748914,27.99,73836.19,0.0,-0.92523,0.0001,7.41561]
[1780227753952,27.99,73833.9,0.0,-0.92548,0.0001,7.39464]
[1780227759996,27.99,73834.75,0.0,-0.9254,0.0001,7.40123]
[1780227765033,27.99,73837.28,0.0,-0.92515,0.0001,7.41996]
[1780227770068,27.99,73839.98,0.0,-0.92488,0.0001,7.44037]
[1780227776109,27.99,73840.5,0.0,-0.92482,0.0001,7.44505]
[1780227781145,28.0,73839.51,0.0,-0.92491,0.0001,7.4385]
[1780227786179,28.0,73840.31,0.0,-0.92482,0.0001,7.44509]
[1780227793230,28.0,73840.53,0.0,-0.92479,0.0001,7.44766]
[1780227798265,28.0,73841.37,0.0,-0.9247,0.0001,7.4545]
[1780227803299,28.0,73841.73,0.0,-0.92466,0.0001,7.45781]
[1780227811357,28.0,73843.63,0.0,-0.9245,0.0001,7.46839]
[1780227816392,28.0,73845.99,0.0,-0.92427,0.0001,7.48609]
[1780227821428,28.0,73848.0,0.0,-0.92407,0.0001,7.50091]
[1780227827478,28.0,73849.7,0.0,-0.92391,0.0001,7.51334]
[1780227832512,28.0,73851.61,0.0,-0.92374,0.0001,7.52643]
[1780227837724,28.0,73851.45,0.0,-0.92377,0.0001,7.52404]
[1780227843593,28.0,73852.27,0.0,-0.92371,0.0001,7.52902]
[1780227850638,27.99,73850.72,0.0,-0.92387,0.0001,7.51644]
[1780227855673,27.99,73850.46,0.0,-0.9239,0.0001,7.51386]
[1780227860708,27.99,73850.66,0.0,-0.92388,0.0001,7.51548]
[1780227865744,27.99,73850.33,0.0,-0.92391,0.0001,7.51337]
[1780227870778,28.0,73849.47,0.0,-0.92399,0.0001,7.50739]
[1780227875814,28.0,73849.67,0.0,-0.924,0.0001,7.50497]
[1780227880849,28.0,73847.99,0.0,-0.92416,0.0001,7.49305]
[1780227885883,28.0,73845.98,0.0,-0.92434,0.0001,7.47889]
[1780227890919,27.96,73842.29,0.0,-0.92502,0.0001,7.42767]
[1780227895954,27.92,73840.79,0.0,-0.92541,0.0001,7.39812]
[1780227898147,27.92,73850.61,0.0,-0.92447,0.0001,7.4701]
[1780227899982,27.92,73858.58,0.0,-0.9237,0.0001,7.52846]
[1780227900990,27.92,73861.61,0.0,-0.92341,0.0001,7.55042]
[1780227906026,27.91,73861.52,0.0,-0.92347,0.0001,7.54638]
[1780227910055,27.91,73852.71,0.0,-0.92436,0.0001,7.47809]
[1780227911063,27.91,73850.77,0.0,-0.92456,0.0001,7.46307]
[1780227914082,27.9,73846.37,0.0,-0.92501,0.0001,7.42876]
[1780227919116,27.9,73844.63,0.0,-0.92521,0.0001,7.4133]
[1780227924155,27.89,73845.62,0.0,-0.92515,0.0001,7.41806]
[1780227930195,27.89,73844.88,0.0,-0.92526,0.0001,7.40941]
[1780227935230,27.88,73844.5,0.0,-0.92537,0.0001,7.39966]
[1780227941273,27.88,73843.4,0.0,-0.92552,0.0001,7.3885]
[1780227948503,27.87,73841.96,0.0,-0.9257,0.0001,7.37447]
[1780227954364,27.87,73842.25,0.0,-0.92571,0.0001,7.37374]
[1780227959399,27.86,73841.11,0.0,-0.92585,0.0001,7.36294]
[1780227964433,27.86,73841.0,0.0,-0.9259,0.0001,7.35981]
[1780227971482,27.85,73840.47,0.0,-0.92599,0.0001,7.35273]
[1780227978532,27.85,73840.42,0.0,-0.92603,0.0001,7.34922]
[1780227983568,27.84,73841.72,0.0,-0.92594,0.0001,7.35658]
[1780227988785,27.84,73842.08,0.0,-0.92594,0.0001,7.35648]
[1780227994646,27.83,73842.44,0.0,-0.92598,0.0001,7.35251]
[1780227999680,27.83,73840.61,0.0,-0.92618,0.0001,7.33685]
[1780228004715,27.83,73838.74,0.0,-0.92639,0.0001,7.32096]
[1780228011764,27.82,73838.42,0.0,-0.92645,0.0001,7.31564]
[1780228016798,27.82,73836.92,0.0,-0.92662,0.0001,7.30281]
[1780228021833,27.82,73837.48,0.0,-0.92659,0.0001,7.30521]
[1780228026868,27.81,73836.13,0.0,-0.92674,0.0001,7.29358]
[1780228033917,27.81,73832.71,0.0,-0.92709,9e-05,7.26638]
[1780228039136,27.81,73832.78,0.0,-0.92711,9e-05,7.26553]
[1780228046001,27.8,73833.23,0.0,-0.92709,9e-05,7.26694]
[1780228052044,27.8,73835.18,0.0,-0.92696,0.0001,7.27521]
[1780228057079,27.8,73836.15,0.0,-0.92689,0.0001,7.28085]
[1780228062115,27.79,73836.23,0.0,-0.9269,0.0001,7.27994]
[1780228067150,27.79,73834.24,0.0,-0.92711,0.0001,7.26383]
[1780228072184,27.79,73834.19,0.0,-0.92713,0.0001,7.26206]
[1780228077220,27.79,73833.85,0.0,-0.92719,9e-05,7.25813]
[1780228082255,27.78,73833.48,0.0,-0.92724,9e-05,7.25393]
[1780228087289,27.78,73833.79,0.0,-0.92723,9e-05,7.25468]
[1780228092326,27.78,73833.73,0.0,-0.92726,9e-05,7.25264]
[1780228097361,27.78,73833.65,0.0,-0.92729,9e-05,7.25044]
[1780228102396,27.77,73828.61,0.0,-0.92778,9e-05,7.21184]
[1780228109627,27.77,73828.41,0.0,-0.92783,9e-05,7.20864]
[1780228116493,27.77,73828.41,0.0,-0.92789,9e-05,7.20246]
[1780228122538,27.76,73829.57,0.0,-0.9278,9e-05,7.20937]
[1780228129771,27.76,73829.95,0.0,-0.92779,9e-05,7.21042]
[1780228135629,27.76,73830.48,0.0,-0.92776,9e-05,7.21289]
[1780228138652,27.76,73824.08,0.0,-0.92837,9e-05,7.16538]
[1780228139841,27.76,73823.16,0.0,-0.92846,9e-05,7.15852]
[1780228145698,27.75,73821.5,0.0,-0.92862,9e-05,7.14556]
[1780228149727,27.75,73826.57,0.0,-0.92816,9e-05,7.18192]
[1780228155769,27.75,73826.6,0.0,-0.92818,9e-05,7.17989]
[1780228160803,27.75,73827.25,0.0,-0.92815,9e-05,7.18207]
[1780228170874,27.74,73821.82,0.0,-0.92873,9e-05,7.13723]
[1780228175908,27.73,73825.29,0.0,-0.92848,9e-05,7.15584]
[1780228181951,27.73,73823.89,0.0,-0.92865,9e-05,7.14248]
[1780228186986,27.72,73822.97,0.0,-0.92877,9e-05,7.13324]
[1780228193027,27.72,73822.01,0.0,-0.9289,9e-05,7.12328]
[1780228198063,27.71,73821.1,0.0,-0.92901,9e-05,7.11424]
[1780228205115,27.71,73819.81,0.0,-0.92917,9e-05,7.10226]
[1780228210345,27.7,73818.71,0.0,-0.92929,9e-05,7.09282]
[1780228216193,27.7,73818.66,0.0,-0.92931,9e-05,7.09079]
[1780228221229,27.7,73819.4,0.0,-0.92926,9e-05,7.09477]
[1780228226263,27.7,73819.44,0.0,-0.92928,9e-05,7.09367]
[1780228231298,27.69,73819.43,0.0,-0.92933,9e-05,7.08795]
[1780228232307,27.69,73824.7,0.0,-0.92884,9e-05,7.12618]
[1780228234319,27.69,73826.84,0.0,-0.92865,9e-05,7.14125]
[1780228239353,27.69,73828.89,0.0,-0.92848,9e-05,7.15473]
[1780228244391,27.69,73831.49,0.0,-0.92825,9e-05,7.17219]
[1780228250625,27.68,73828.83,0.0,-0.92853,9e-05,7.15073]
[1780228256474,27.68,73824.53,0.0,-0.92896,9e-05,7.1174]
[1780228261508,27.67,73823.0,0.0,-0.92914,9e-05,7.10313]
[1780228268559,27.67,73820.04,0.0,-0.92947,9e-05,7.07753]
[1780228278629,27.66,73820.5,0.0,-0.9295,9e-05,7.07512]
[1780228285678,27.65,73819.7,0.0,-0.92963,9e-05,7.06535]
[1780228290907,27.65,73818.94,0.0,-0.92973,9e-05,7.05708]
[1780228296756,27.64,73818.7,0.0,-0.92983,9e-05,7.04787]
[1780228301791,27.64,73818.41,0.0,-0.92989,9e-05,7.04347]
[1780228306827,27.63,73818.27,0.0,-0.92993,9e-05,7.04028]
[1780228311863,27.63,73816.01,0.0,-0.93016,9e-05,7.02226]
[1780228316897,27.63,73814.95,0.0,-0.93028,9e-05,7.01314]
[1780228324956,27.62,73815.21,0.0,-0.93029,9e-05,7.01261]
[1780228330996,27.62,73815.81,0.0,-0.93025,9e-05,7.01516]
[1780228337038,27.62,73816.12,0.0,-0.93025,9e-05,7.0156]
[1780228348116,27.61,73817.28,0.0,-0.93019,9e-05,7.02004]
[1780228353150,27.6,73815.6,0.0,-0.93042,9e-05,7.00133]
[1780228358184,27.6,73815.47,0.0,-0.93045,9e-05,6.99825]
[1780228363219,27.6,73809.58,0.0,-0.93102,9e-05,6.95356]
[1780228368254,27.59,73808.75,0.0,-0.93112,9e-05,6.94616]
[1780228373289,27.59,73804.67,0.0,-0.9315,9e-05,6.91591]
[1780228378324,27.59,73805.9,0.0,-0.9314,9e-05,6.92407]
[1780228384366,27.59,73807.15,0.0,-0.9313,9e-05,6.93221]
[1780228390409,27.59,73807.77,0.0,-0.93125,9e-05,6.93582]
[1780228395444,27.59,73808.0,0.0,-0.93124,9e-05,6.93682]
[1780228400479,27.59,73810.75,0.0,-0.93099,9e-05,6.95609]
[1780228405515,27.59,73808.81,0.0,-0.93118,9e-05,6.94148]
[1780228410550,27.58,73809.07,0.0,-0.93116,9e-05,6.9429]
[1780228416592,27.58,73810.11,0.0,-0.93111,9e-05,6.94562]
[1780228421823,27.58,73810.64,0.0,-0.93107,9e-05,6.94895]
[1780228427668,27.58,73810.67,0.0,-0.93107,9e-05,6.94851]
[1780228432704,27.58,73811.05,0.0,-0.93105,9e-05,6.9507]
[1780228438745,27.58,73811.0,0.0,-0.93106,9e-05,6.94972]
[1780228443780,27.58,73814.83,0.0,-0.93071,9e-05,6.97695]
[1780228448815,27.58,73815.34,0.0,-0.93067,9e-05,6.98004]
[1780228453850,27.58,73814.13,0.0,-0.93079,9e-05,6.97079]
[1780228458886,27.58,73813.98,0.0,-0.93081,9e-05,6.96922]
[1780228464928,27.58,73812.23,0.0,-0.93098,9e-05,6.95612]
[1780228470969,27.57,73812.41,0.0,-0.93097,9e-05,6.95705]
[1780228476009,27.57,73812.91,0.0,-0.93096,9e-05,6.95615]
[1780228481039,27.57,73814.82,0.0,-0.93079,9e-05,6.96971]
[1780228486074,27.57,73815.2,0.0,-0.93076,9e-05,6.97212]
[1780228488092,27.57,73822.92,0.0,-0.93004,9e-05,7.02805]
[1780228489097,27.57,73825.05,0.0,-0.92985,9e-05,7.04341]
[1780228492132,27.57,73831.36,0.0,-0.92926,9e-05,7.08918]
[1780228496153,27.57,73832.35,0.0,-0.92918,9e-05,7.09591]
[1780228500183,27.57,73836.82,0.0,-0.92877,9e-05,7.12798]
[1780228505216,27.57,73834.07,0.0,-0.92904,9e-05,7.10679]
[1780228510253,27.57,73833.35,0.0,-0.92912,9e-05,7.10022]
[1780228511259,27.57,73827.69,0.0,-0.92965,9e-05,7.05869]
[1780228516295,27.56,73823.16,0.0,-0.93008,9e-05,7.02508]
[1780228520322,27.56,73816.66,0.0,-0.93071,9e-05,6.97628]
[1780228525357,27.56,73812.62,0.0,-0.9311,9e-05,6.94547]
[1780228530393,27.56,73813.08,0.0,-0.93107,9e-05,6.9473]
[1780228532596,27.55,73806.14,0.0,-0.93176,9e-05,6.89222]
[1780228541471,27.55,73807.43,0.0,-0.93167,9e-05,6.89919]
[1780228550534,27.55,73808.96,0.0,-0.93156,9e-05,6.90821]
[1780228555570,27.55,73818.55,0.0,-0.93069,9e-05,6.97655]
[1780228557583,27.55,73821.83,0.0,-0.93038,9e-05,7.00043]
[1780228562807,27.54,73821.78,0.0,-0.9304,9e-05,6.99906]
[1780228568659,27.54,73831.29,0.0,-0.92954,9e-05,7.06625]
[1780228570673,27.54,73833.78,0.0,-0.92931,9e-05,7.08418]
[1780228575709,27.54,73833.25,0.0,-0.92939,9e-05,7.07812]
[1780228580743,27.53,73833.21,0.0,-0.92943,9e-05,7.0753]
[1780228585779,27.53,73832.7,0.0,-0.92951,9e-05,7.06889]
[1780228590814,27.52,73833.08,0.0,-0.92951,9e-05,7.06901]
[1780228593018,27.52,73838.83,0.0,-0.92902,9e-05,7.10605]
[1780228598869,27.52,73839.65,0.0,-0.92896,9e-05,7.11023]
[1780228603905,27.51,73840.27,0.0,-0.92893,9e-05,7.11328]
[1780228608940,27.51,73840.03,0.0,-0.92897,9e-05,7.11008]
[1780228613978,27.51,73839.52,0.0,-0.92903,9e-05,7.10498]
[1780228619011,27.5,73838.81,0.0,-0.92913,9e-05,7.09721]
[1780228624052,27.5,73840.79,0.0,-0.92898,9e-05,7.10951]
[1780228629087,27.5,73840.6,0.0,-0.92902,9e-05,7.10609]
[1780228634122,27.49,73841.18,0.0,-0.929,9e-05,7.10773]
[1780228640163,27.49,73841.66,0.0,-0.929,9e-05,7.10788]
[1780228643368,27.48,73848.51,0.0,-0.92837,9e-05,7.15688]
[1780228645198,27.48,73849.39,0.0,-0.92829,0.0001,7.16258]
[1780228652248,27.48,73849.78,0.0,-0.92833,0.0001,7.15852]
[1780228658290,27.47,73850.59,0.0,-0.92828,0.0001,7.16239]
[1780228663325,27.47,73853.78,0.0,-0.928,0.0001,7.1846]
[1780228668359,27.47,73856.67,0.0,-0.92774,0.0001,7.20437]
[1780228673398,27.46,73858.08,0.0,-0.92764,0.0001,7.21233]
[1780228679443,27.46,73857.83,0.0,-0.92769,0.0001,7.2083]
[1780228684472,27.46,73858.42,0.0,-0.92767,0.0001,7.20994]
[1780228689506,27.45,73859.54,0.0,-0.92759,0.0001,7.2158]
[1780228694543,27.45,73859.75,0.0,-0.92761,0.0001,7.21488]
[1780228699584,27.44,73859.47,0.0,-0.92767,0.0001,7.21035]
[1780228704620,27.44,73860.98,0.0,-0.92755,0.0001,7.21909]
[1780228709653,27.43,73861.26,0.0,-0.92756,0.0001,7.21848]
[1780228714689,27.43,73860.88,0.0,-0.92767,0.0001,7.20874]
[1780228719724,27.42,73860.43,0.0,-0.92775,0.0001,7.20273]
[1780228721739,27.42,73864.64,0.0,-0.92736,0.0001,7.2328]
[1780228728787,27.41,73861.78,0.0,-0.92769,0.0001,7.20736]
[1780228734011,27.41,73862.58,0.0,-0.92765,0.0001,7.21026]
[1780228741881,27.4,73862.58,0.0,-0.92772,0.0001,7.20528]
[1780228746914,27.4,73866.06,0.0,-0.92743,0.0001,7.22799]
[1780228752955,27.39,73866.43,0.0,-0.92744,0.0001,7.22685]
[1780228760010,27.38,73866.81,0.0,-0.92746,0.0001,7.22516]
[1780228766047,27.37,73867.72,0.0,-0.92743,0.0001,7.22809]
[1780228774291,27.36,73868.63,0.0,-0.92744,0.0001,7.22543]
[1780228780145,27.36,73869.31,0.0,-0.92743,0.0001,7.2267]
[1780228786187,27.35,73865.81,0.0,-0.92781,0.0001,7.19704]
[1780228789208,27.35,73860.31,0.0,-0.92836,0.0001,7.15452]
[1780228791223,27.35,73848.8,0.0,-0.92947,9e-05,7.06852]
[1780228792229,27.35,73846.01,0.0,-0.92973,9e-05,7.04766]
[1780228794432,27.35,73843.85,0.0,-0.92994,9e-05,7.03115]
[1780228800286,27.34,73837.16,0.0,-0.9306,9e-05,6.98007]
[1780228802300,27.34,73833.1,0.0,-0.93098,9e-05,6.94981]
[1780228804502,27.34,73840.74,0.0,-0.93028,9e-05,7.00525]
[1780228805321,27.34,73841.04,0.0,-0.93025,9e-05,7.00712]
[1780228807334,27.34,73846.77,0.0,-0.92972,9e-05,7.04857]
[1780228812370,27.33,73847.11,0.0,-0.92972,9e-05,7.04907]
[1780228817405,27.33,73846.68,0.0,-0.92978,9e-05,7.04391]
[1780228822439,27.33,73846.99,0.0,-0.92978,9e-05,7.04399]
[1780228829491,27.32,73847.11,0.0,-0.92981,9e-05,7.04199]
[1780228831503,27.32,73854.3,0.0,-0.92918,9e-05,7.08987]
[1780228833519,27.31,73859.27,0.0,-0.92882,0.0001,7.11807]
[1780228838552,27.3,73859.59,0.0,-0.92881,0.0001,7.1183]
[1780228844595,27.3,73861.58,0.0,-0.92866,0.0001,7.13045]
[1780228851646,27.29,73862.74,0.0,-0.92858,0.0001,7.13633]
[1780228857685,27.29,73864.06,0.0,-0.9285,0.0001,7.1425]
[1780228860706,27.28,73869.15,0.0,-0.92804,0.0001,7.17841]
[1780228865763,27.28,73872.41,0.0,-0.92776,0.0001,7.20066]
[1780228871807,27.27,73876.99,0.0,-0.92736,0.0001,7.23104]
[1780228876841,27.27,73878.53,0.0,-0.92725,0.0001,7.23995]
[1780228878856,27.27,73858.39,0.0,-0.9292,9e-05,7.08893]
[1780228879863,27.27,73853.97,0.0,-0.92962,9e-05,7.05591]
[1780228881876,27.26,73852.16,0.0,-0.9298,9e-05,7.04198]
[1780228886911,27.26,73851.53,0.0,-0.92987,9e-05,7.03597]
[1780228891946,27.26,73851.11,0.0,-0.92997,9e-05,7.02721]
[1780228892954,27.26,73845.58,0.0,-0.93049,9e-05,6.98614]
[1780228895137,27.26,73842.36,0.0,-0.9308,9e-05,6.96192]
[1780228901010,27.25,73840.87,0.0,-0.93097,9e-05,6.9488]
[1780228906044,27.25,73840.65,0.0,-0.93103,9e-05,6.94446]
[1780228911080,27.24,73842.01,0.0,-0.93093,9e-05,6.9517]
[1780228915281,27.24,73836.0,0.0,-0.93152,9e-05,6.90558]
[1780228916115,27.24,73836.0,0.0,-0.93153,9e-05,6.90511]
[1780228921151,27.24,73837.8,0.0,-0.93139,9e-05,6.91601]
[1780228923163,27.23,73830.58,0.0,-0.93207,9e-05,6.86251]
[1780228929206,27.23,73828.23,0.0,-0.93231,9e-05,6.84345]
[1780228934241,27.23,73824.27,0.0,-0.93269,9e-05,6.81301]
[1780228939277,27.22,73824.5,0.0,-0.9327,9e-05,6.81277]
[1780228943305,27.22,73818.34,0.0,-0.93328,9e-05,6.76648]
[1780228945494,27.22,73812.31,0.0,-0.93383,9e-05,6.72243]
[1780228947333,27.22,73812.62,0.0,-0.93381,9e-05,6.72424]
[1780228952367,27.22,73813.63,0.0,-0.93377,9e-05,6.72639]
[1780228957402,27.22,73813.84,0.0,-0.93376,9e-05,6.7271]
[1780228962438,27.22,73811.63,0.0,-0.93397,9e-05,6.71052]
[1780228968478,27.21,73808.13,0.0,-0.93429,9e-05,6.68453]
[1780228973514,27.21,73801.4,0.0,-0.93491,9e-05,6.6355]
[1780228978551,27.21,73800.62,0.0,-0.93498,9e-05,6.62948]
[1780228982579,27.21,73797.3,0.0,-0.93528,9e-05,6.60557]
[1780228986609,27.21,73790.25,0.0,-0.93591,9e-05,6.55533]
[1780228991647,27.21,73786.66,0.0,-0.93622,9e-05,6.53013]
[1780228994669,27.21,73779.29,0.0,-0.93686,9e-05,6.47834]
[1780228997690,27.21,73773.94,0.0,-0.93732,9e-05,6.4412]
[1780229002725,27.22,73772.15,0.0,-0.93745,9e-05,6.43007]
[1780229007759,27.22,73773.57,0.0,-0.93732,9e-05,6.4411]
[1780229012794,27.22,73779.17,0.0,-0.93686,9e-05,6.47674]
[1780229017830,27.22,73782.25,0.0,-0.93659,9e-05,6.49847]
[1780229023871,27.22,73782.67,0.0,-0.93656,9e-05,6.50135]
[1780229034948,27.22,73783.09,0.0,-0.93653,9e-05,6.50409]
[1780229040990,27.22,73783.05,0.0,-0.93653,9e-05,6.50366]
[1780229046199,27.22,73783.96,0.0,-0.93645,9e-05,6.50995]
[1780229051061,27.22,73775.23,0.0,-0.93722,9e-05,6.44822]
[1780229052077,27.22,73776.59,0.0,-0.9371,9e-05,6.45788]
[1780229057103,27.22,73776.29,0.0,-0.93712,9e-05,6.45617]
[1780229062139,27.22,73775.99,0.0,-0.93714,9e-05,6.45453]
[1780229067173,27.22,73779.26,0.0,-0.93685,9e-05,6.47808]
[1780229072207,27.22,73781.46,0.0,-0.93669,9e-05,6.48982]
[1780229078249,27.22,73780.69,0.0,-0.93675,9e-05,6.48506]
[1780229083285,27.22,73779.37,0.0,-0.93685,9e-05,6.47641]
[1780229088320,27.22,73778.12,0.0,-0.93695,9e-05,6.46862]
[1780229089327,27.22,73771.84,0.0,-0.93749,9e-05,6.42467]
[1780229090335,27.22,73768.89,0.0,-0.93774,9e-05,6.40428]
[1780229095369,27.23,73767.8,0.0,-0.93782,9e-05,6.39813]
[1780229100404,27.23,73772.65,0.0,-0.93738,9e-05,6.43343]
[1780229104432,27.23,73781.78,0.0,-0.93658,9e-05,6.49869]
[1780229105439,27.23,73785.57,0.0,-0.93624,9e-05,6.5257]
[1780229106625,27.23,73779.85,0.0,-0.93674,9e-05,6.48543]
[1780229108461,27.23,73779.67,0.0,-0.93675,9e-05,6.48455]
[1780229114507,27.23,73779.23,0.0,-0.93678,9e-05,6.48232]
[1780229119541,27.24,73778.39,0.0,-0.93684,9e-05,6.47725]
[1780229124576,27.24,73779.94,0.0,-0.93669,9e-05,6.48909]
[1780229126763,27.24,73785.41,0.0,-0.93621,9e-05,6.52806]
[1780229132632,27.24,73785.68,0.0,-0.93622,9e-05,6.52652]
[1780229137669,27.24,73784.85,0.0,-0.93628,9e-05,6.52138]
[1780229140690,27.24,73792.78,0.0,-0.93557,9e-05,6.57809]
[1780229145724,27.24,73793.18,0.0,-0.93553,9e-05,6.5815]
[1780229149753,27.24,73787.71,0.0,-0.93601,9e-05,6.54314]
[1780229151765,27.24,73781.94,0.0,-0.93651,9e-05,6.50271]
[1780229156800,27.25,73783.38,0.0,-0.93637,9e-05,6.51411]
[1780229161847,27.25,73783.23,0.0,-0.93637,9e-05,6.51425]
[1780229163855,27.25,73788.42,0.0,-0.9359,9e-05,6.55146]
[1780229164862,27.25,73789.64,0.0,-0.9358,9e-05,6.56025]
[1780229169896,27.25,73789.79,0.0,-0.93577,9e-05,6.5619]
[1780229174931,27.25,73787.97,0.0,-0.93593,9e-05,6.54948]
[1780229179967,27.25,73787.56,0.0,-0.93596,9e-05,6.54709]
[1780229186009,27.25,73785.67,0.0,-0.93612,9e-05,6.53439]
[1780229191046,27.25,73790.64,0.0,-0.93571,9e-05,6.56589]
[1780229196081,27.25,73786.35,0.0,-0.93608,9e-05,6.53589]
[1780229201116,27.26,73788.55,0.0,-0.93588,9e-05,6.55196]
[1780229207338,27.26,73790.16,0.0,-0.93573,9e-05,6.56396]
[1780229213201,27.26,73790.56,0.0,-0.93569,9e-05,6.56726]
[1780229218235,27.26,73790.76,0.0,-0.93567,9e-05,6.56905]
[1780229224277,27.26,73788.95,0.0,-0.93582,9e-05,6.55666]
[1780229229312,27.26,73791.18,0.0,-0.93562,9e-05,6.57282]
[1780229234347,27.26,73793.45,0.0,-0.93542,9e-05,6.58904]
[1780229244441,27.26,73792.42,0.0,-0.93551,9e-05,6.58194]
[1780229250482,27.26,73792.96,0.0,-0.93546,9e-05,6.58598]
[1780229255518,27.26,73791.99,0.0,-0.93558,9e-05,6.57515]
[1780229261560,27.26,73792.24,0.0,-0.93555,9e-05,6.57732]
[1780229266596,27.26,73792.62,0.0,-0.93551,9e-05,6.58037]
[1780229271629,27.26,73792.96,0.0,-0.93548,9e-05,6.58319]
[1780229277851,27.26,73793.77,0.0,-0.9354,9e-05,6.58932]
[1780229285728,27.26,73791.59,0.0,-0.93559,9e-05,6.57438]
[1780229290764,27.27,73791.57,0.0,-0.93559,9e-05,6.57462]
[1780229295800,27.27,73790.45,0.0,-0.93568,9e-05,6.56714]
[1780229301840,27.27,73795.23,0.0,-0.93525,9e-05,6.60149]
[1780229306877,27.27,73794.51,0.0,-0.93531,9e-05,6.59686]
[1780229308062,27.27,73801.35,0.0,-0.9347,9e-05,6.6458]
[1780229310905,27.27,73802.31,0.0,-0.93461,9e-05,6.65266]
[1780229315939,27.27,73804.16,0.0,-0.93448,9e-05,6.66168]
[1780229320976,27.27,73804.26,0.0,-0.93447,9e-05,6.66245]
[1780229329037,27.27,73805.21,0.0,-0.93438,9e-05,6.66983]
[1780229335079,27.27,73806.05,0.0,-0.9343,9e-05,6.6763]
[1780229340118,27.27,73800.02,0.0,-0.93483,9e-05,6.63393]
[1780229345149,27.27,73797.62,0.0,-0.93503,9e-05,6.61788]
[1780229350184,27.28,73798.65,0.0,-0.93492,9e-05,6.62637]
[1780229355219,27.28,73796.7,0.0,-0.93508,9e-05,6.61366]
[1780229360255,27.28,73794.0,0.0,-0.93531,9e-05,6.59569]
[1780229365291,27.28,73792.2,0.0,-0.93545,9e-05,6.58405]
[1780229370325,27.28,73793.82,0.0,-0.9353,9e-05,6.59656]
[1780229375360,27.28,73793.8,0.0,-0.93532,9e-05,6.59298]
[1780229378554,27.29,73786.9,0.0,-0.93593,9e-05,6.54447]
[1780229380394,27.29,73786.48,0.0,-0.93596,9e-05,6.54189]
[1780229388624,27.29,73783.81,0.0,-0.93617,9e-05,6.52472]
[1780229394493,27.29,73782.64,0.0,-0.93626,9e-05,6.51772]
[1780229400534,27.29,73782.8,0.0,-0.93623,9e-05,6.52013]
[1780229405569,27.3,73781.84,0.0,-0.9363,9e-05,6.51414]
[1780229411612,27.3,73781.4,0.0,-0.93633,9e-05,6.51201]
[1780229416646,27.3,73780.38,0.0,-0.93641,9e-05,6.50565]
[1780229424702,27.3,73780.47,0.0,-0.93639,9e-05,6.50761]
[1780229429744,27.3,73779.55,0.0,-0.93645,9e-05,6.50196]
[1780229431753,27.3,73790.45,0.0,-0.93553,9e-05,6.57549]
[1780229432767,27.3,73794.99,0.0,-0.93512,9e-05,6.60802]
[1780229437796,27.31,73797.66,0.0,-0.93487,9e-05,6.62812]
[1780229447870,27.31,73799.24,0.0,-0.9347,9e-05,6.64162]
[1780229459119,27.31,73803.93,0.0,-0.93425,9e-05,6.67762]
[1780229464992,27.32,73803.06,0.0,-0.93431,9e-05,6.67268]
[1780229470030,27.32,73802.06,0.0,-0.93438,9e-05,6.6668]
[1780229475063,27.32,73804.14,0.0,-0.93418,9e-05,6.68333]
[1780229480099,27.32,73803.11,0.0,-0.93425,9e-05,6.67765]
[1780229485134,27.33,73802.12,0.0,-0.93431,9e-05,6.67243]
[1780229490175,27.33,73807.06,0.0,-0.93384,9e-05,6.70981]
[1780229496213,27.34,73808.98,0.0,-0.93368,9e-05,6.72144]
[1780229501246,27.34,73808.32,0.0,-0.93372,9e-05,6.71844]
[1780229503260,27.34,73802.57,0.0,-0.93423,9e-05,6.67796]
[1780229504268,27.34,73793.87,0.0,-0.935,9e-05,6.61618]
[1780229505274,27.34,73791.35,0.0,-0.93522,9e-05,6.59867]
[1780229510309,27.34,73791.95,0.0,-0.93514,9e-05,6.60468]
[1780229515347,27.35,73790.33,0.0,-0.93526,9e-05,6.59515]
[1780229521386,27.35,73786.63,0.0,-0.93557,9e-05,6.57076]
[1780229526422,27.35,73785.73,0.0,-0.93563,9e-05,6.5656]
[1780229532469,27.36,73786.31,0.0,-0.93556,9e-05,6.57109]
[1780229537504,27.36,73787.86,0.0,-0.93541,9e-05,6.5832]
[1780229542540,27.36,73789.65,0.0,-0.93524,9e-05,6.59691]
[1780229547574,27.36,73794.26,0.0,-0.93482,9e-05,6.63057]
[1780229552610,27.36,73795.67,0.0,-0.93472,9e-05,6.63702]
[1780229557644,27.36,73795.89,0.0,-0.93469,9e-05,6.63931]
[1780229562679,27.36,73794.18,0.0,-0.93484,9e-05,6.62757]
[1780229567714,27.37,73792.48,0.0,-0.93498,9e-05,6.61649]
[1780229572749,27.37,73792.73,0.0,-0.93494,9e-05,6.61935]
[1780229579799,27.37,73792.91,0.0,-0.93491,9e-05,6.62177]
[1780229585841,27.37,73793.26,0.0,-0.93487,9e-05,6.62516]
[1780229597081,27.37,73793.16,0.0,-0.93486,9e-05,6.62624]
[1780229603968,27.38,73793.64,0.0,-0.9348,9e-05,6.63084]
[1780229609003,27.38,73795.23,0.0,-0.93464,9e-05,6.64327]
[1780229614037,27.38,73795.52,0.0,-0.93464,9e-05,6.64201]
[1780229619083,27.38,73795.84,0.0,-0.9346,9e-05,6.64503]
[1780229621088,27.38,73802.17,0.0,-0.93403,9e-05,6.69066]
[1780229627291,27.39,73801.74,0.0,-0.93405,9e-05,6.68931]
[1780229637362,27.39,73802.12,0.0,-0.93398,9e-05,6.69499]
[1780229642235,27.39,73805.97,0.0,-0.93361,9e-05,6.72375]
[1780229647270,27.39,73808.48,0.0,-0.93338,9e-05,6.74261]
[1780229652305,27.4,73810.71,0.0,-0.93317,9e-05,6.75927]
[1780229657341,27.4,73809.66,0.0,-0.93325,9e-05,6.75233]
[1780229667572,27.4,73810.04,0.0,-0.9332,9e-05,6.75636]
[1780229674459,27.4,73812.49,0.0,-0.93301,9e-05,6.7704]
[1780229683524,27.4,73812.8,0.0,-0.93297,9e-05,6.77369]
[1780229689566,27.4,73813.83,0.0,-0.93287,9e-05,6.78169]
[1780229694602,27.4,73814.28,0.0,-0.93282,9e-05,6.78544]
[1780229703666,27.41,73814.04,0.0,-0.93283,9e-05,6.78471]
[1780229708700,27.41,73817.09,0.0,-0.93254,9e-05,6.80722]
[1780229713735,27.41,73819.02,0.0,-0.93236,9e-05,6.82145]
[1780229717924,27.41,73824.63,0.0,-0.93185,9e-05,6.86202]
[1780229723808,27.41,73825.79,0.0,-0.93174,9e-05,6.8702]
[1780229727995,27.41,73832.82,0.0,-0.93109,9e-05,6.92174]
[1780229730854,27.41,73835.92,0.0,-0.93079,9e-05,6.94503]
[1780229735889,27.41,73833.8,0.0,-0.93101,9e-05,6.92654]
[1780229738066,27.41,73842.39,0.0,-0.9302,9e-05,6.98976]
[1780229739919,27.41,73850.22,0.0,-0.92946,9e-05,7.0476]
[1780229740925,27.41,73854.16,0.0,-0.92909,9e-05,7.07666]
[1780229742940,27.41,73857.99,0.0,-0.92872,0.0001,7.10486]
[1780229748137,27.41,73858.65,0.0,-0.92867,0.0001,7.10931]
[1780229754016,27.41,73861.14,0.0,-0.92843,0.0001,7.12728]
[1780229759051,27.41,73866.13,0.0,-0.92796,0.0001,7.16425]
[1780229764086,27.41,73863.07,0.0,-0.92823,0.0001,7.14292]
[1780229769121,27.41,73863.52,0.0,-0.92818,0.0001,7.14691]
[1780229775164,27.42,73860.45,0.0,-0.92846,0.0001,7.12532]
[1780229781208,27.42,73858.32,0.0,-0.92865,0.0001,7.11057]
[1780229788417,27.42,73859.52,0.0,-0.92852,0.0001,7.12077]
[1780229794297,27.42,73862.91,0.0,-0.92821,0.0001,7.1429]
[1780229804367,27.43,73864.29,0.0,-0.92804,0.0001,7.15652]
[1780229809403,27.43,73867.49,0.0,-0.9277,0.0001,7.18218]
[1780229814437,27.44,73867.7,0.0,-0.92766,0.0001,7.18551]
[1780229820480,27.44,73867.67,0.0,-0.92764,0.0001,7.18744]
[1780229825516,27.44,73867.08,0.0,-0.92767,0.0001,7.18483]
[1780229830550,27.45,73867.68,0.0,-0.92759,0.0001,7.19103]
[1780229835586,27.45,73867.14,0.0,-0.92762,0.0001,7.18882]
[1780229840623,27.45,73864.81,0.0,-0.92782,0.0001,7.17331]
[1780229842636,27.45,73873.13,0.0,-0.92701,0.0001,7.23575]
[1780229843644,27.45,73873.89,0.0,-0.92693,0.0001,7.24162]
[1780229848838,27.46,73875.0,0.0,-0.92681,0.0001,7.25101]
[1780229854723,27.46,73874.5,0.0,-0.92688,0.0001,7.24388]
[1780229859757,27.46,73874.05,0.0,-0.92692,0.0001,7.24119]
[1780229864792,27.46,73873.43,0.0,-0.92697,0.0001,7.23726]
[1780229869829,27.46,73873.36,0.0,-0.92696,0.0001,7.23781]
[1780229874863,27.46,73873.18,0.0,-0.92696,0.0001,7.2377]
[1780229880905,27.47,73872.83,0.0,-0.92696,0.0001,7.23756]
[1780229884933,27.47,73867.17,0.0,-0.92748,0.0001,7.19761]
[1780229889969,27.48,73868.52,0.0,-0.92732,0.0001,7.21043]
[1780229896010,27.48,73869.09,0.0,-0.92722,0.0001,7.21763]
[1780229901045,27.49,73867.18,0.0,-0.92737,0.0001,7.20593]
[1780229907088,27.49,73865.4,0.0,-0.9275,0.0001,7.1965]
[1780229912122,27.5,73864.92,0.0,-0.92753,0.0001,7.1921]
[1780229917166,27.51,73869.38,0.0,-0.92706,0.0001,7.22839]
[1780229922202,27.51,73868.94,0.0,-0.92708,0.0001,7.22719]
[1780229927236,27.51,73867.97,0.0,-0.92714,0.0001,7.2223]
[1780229931265,27.52,73870.48,0.0,-0.92687,0.0001,7.2431]
[1780229936301,27.52,73867.43,0.0,-0.92713,0.0001,7.22301]
[1780229938314,27.52,73880.1,0.0,-0.92589,0.0001,7.31832]
[1780229939468,27.52,73881.33,0.0,-0.92576,0.0001,7.32785]
[1780229945365,27.53,73881.1,0.0,-0.92576,0.0001,7.32805]
[1780229950399,27.53,73883.14,0.0,-0.92554,0.0001,7.34498]
[1780229955433,27.53,73890.9,0.0,-0.92475,0.0001,7.40476]
[1780229960469,27.53,73892.6,0.0,-0.92457,0.0001,7.41869]
[1780229965505,27.54,73890.82,0.0,-0.92473,0.0001,7.40667]
[1780229970540,27.54,73890.47,0.0,-0.92474,0.0001,7.40567]
[1780229975591,27.54,73893.52,0.0,-0.92446,0.0001,7.42588]
[1780229979751,27.55,73888.09,0.0,-0.92497,0.0001,7.38646]
[1780229985661,27.55,73887.46,0.0,-0.925,0.0001,7.38424]
[1780229990696,27.55,73886.91,0.0,-0.92503,0.0001,7.38211]
[1780229996872,27.56,73883.82,0.0,-0.9253,0.0001,7.36147]
[1780230002824,27.56,73883.25,0.0,-0.92532,0.0001,7.35984]
[1780230007860,27.57,73879.49,0.0,-0.92566,0.0001,7.33399]
[1780230008869,27.57,73873.42,0.0,-0.92624,0.0001,7.28965]
[1780230010881,27.57,73864.88,0.0,-0.92705,0.0001,7.22718]
[1780230014909,27.57,73859.55,0.0,-0.92754,0.0001,7.18993]
[1780230020950,27.58,73857.3,0.0,-0.92772,0.0001,7.1763]
[1780230025986,27.58,73854.06,0.0,-0.928,0.0001,7.15416]
[1780230031021,27.59,73850.55,0.0,-0.92835,0.0001,7.12572]
[1780230032029,27.59,73844.91,0.0,-0.92888,9e-05,7.08489]
[1780230034043,27.59,73843.5,0.0,-0.929,9e-05,7.07583]
[1780230039078,27.59,73843.79,0.0,-0.92893,9e-05,7.08113]
[1780230047224,27.6,73843.76,0.0,-0.92886,9e-05,7.08636]
[1780230053175,27.61,73844.22,0.0,-0.92876,9e-05,7.0941]
[1780230058210,27.62,73845.69,0.0,-0.92857,9e-05,7.10832]
[1780230064254,27.63,73846.6,0.0,-0.92843,9e-05,7.1192]
[1780230069287,27.7,73846.1,0.0,-0.92797,0.0001,7.1546]
[1780230074324,27.72,73846.0,0.0,-0.92783,0.0001,7.16512]
[1780230079358,27.72,73844.07,0.0,-0.92796,9e-05,7.15506]
[1780230084393,27.73,73844.61,0.0,-0.92785,0.0001,7.16321]
[1780230089428,27.74,73844.3,0.0,-0.92783,0.0001,7.1651]
[1780230094464,27.75,73844.82,0.0,-0.92776,0.0001,7.16915]
[1780230099500,27.75,73844.68,0.0,-0.92771,0.0001,7.17287]
[1780230104534,27.76,73842.9,0.0,-0.92781,0.0001,7.16477]
[1780230109570,27.77,73843.2,0.0,-0.92772,0.0001,7.17195]
[1780230114606,27.78,73843.38,0.0,-0.92764,0.0001,7.17827]
[1780230119639,27.79,73844.13,0.0,-0.9275,0.0001,7.18868]
[1780230124674,27.8,73843.99,0.0,-0.92745,0.0001,7.19251]
[1780230129709,27.81,73846.35,0.0,-0.92716,0.0001,7.21456]
[1780230134745,27.82,73844.11,0.0,-0.92731,0.0001,7.20283]
[1780230139780,27.82,73848.65,0.0,-0.92682,0.0001,7.24086]
[1780230145821,27.83,73849.41,0.0,-0.92667,0.0001,7.25181]
[1780230150856,27.84,73850.02,0.0,-0.92656,0.0001,7.26075]
[1780230155892,27.85,73849.58,0.0,-0.92658,0.0001,7.25759]
[1780230162944,27.86,73850.78,0.0,-0.92638,0.0001,7.27259]
[1780230168072,27.87,73851.34,0.0,-0.92626,0.0001,7.28196]
[1780230170999,27.87,73845.39,0.0,-0.92681,0.0001,7.23997]
[1780230172010,27.88,73838.89,0.0,-0.9274,0.0001,7.19427]
[1780230177048,27.89,73840.76,0.0,-0.92716,0.0001,7.21301]
[1780230184093,27.9,73840.99,0.0,-0.92706,0.0001,7.22036]
[1780230188214,27.94,73834.3,0.0,-0.92737,9e-05,7.19641]
[1780230190136,27.95,73830.92,0.0,-0.92766,9e-05,7.17397]
[1780230195170,27.96,73831.95,0.0,-0.92749,9e-05,7.18702]
[1780230200207,27.96,73838.72,0.0,-0.92678,0.0001,7.24104]
[1780230205242,28.06,73840.53,0.0,-0.92588,0.0001,7.30965]
[1780230208354,28.13,73834.58,0.0,-0.92597,0.0001,7.30226]
[1780230211283,28.19,73835.51,0.0,-0.92544,0.0001,7.3403]
[1780230216318,28.27,73839.94,0.0,-0.92443,0.0001,7.41654]
[1780230222359,28.35,73840.51,0.0,-0.9238,0.0001,7.46399]
[1780230227395,28.41,73840.61,0.0,-0.92334,0.0001,7.49804]
[1780230232429,28.42,73841.8,0.0,-0.92318,0.0001,7.50998]
[1780230237464,28.43,73840.63,0.0,-0.92325,0.0001,7.50453]
[1780230241492,28.43,73834.48,0.0,-0.92382,0.0001,7.46199]
[1780230243507,28.46,73830.65,0.0,-0.924,0.0001,7.4479]
[1780230248634,28.5,73831.55,0.0,-0.92361,0.0001,7.47693]
[1780230254584,28.52,73829.17,0.0,-0.9237,0.0001,7.46993]
[1780230259619,28.55,73830.35,0.0,-0.92338,0.0001,7.49434]
[1780230265660,28.55,73831.45,0.0,-0.92322,0.0001,7.50637]
[1780230270695,28.56,73832.08,0.0,-0.92311,0.0001,7.51433]
[1780230275733,28.56,73833.13,0.0,-0.923,0.0001,7.52101]
[1780230280766,28.58,73832.71,0.0,-0.92291,0.0001,7.52753]
[1780230285801,28.61,73834.41,0.0,-0.92254,0.0001,7.55581]
[1780230292850,28.62,73834.52,0.0,-0.92246,0.0001,7.5612]
[1780230296878,28.63,73839.89,0.0,-0.9219,0.0001,7.60319]
[1780230298990,28.63,73843.11,0.0,-0.92157,0.0001,7.62792]
[1780230304935,28.63,73839.41,0.0,-0.92189,0.0001,7.6039]
[1780230309970,28.64,73839.51,0.0,-0.92184,0.0001,7.60741]
[1780230315012,28.64,73837.7,0.0,-0.92198,0.0001,7.59693]
[1780230320044,28.65,73839.7,0.0,-0.92175,0.0001,7.61445]
[1780230325078,28.65,73840.43,0.0,-0.92164,0.0001,7.62252]
[1780230330117,28.66,73841.29,0.0,-0.92152,0.0001,7.63151]
[1780230336158,28.66,73842.26,0.0,-0.92142,0.0001,7.63737]
[1780230341198,28.67,73844.68,0.0,-0.92114,0.0001,7.6582]
[1780230346229,28.67,73841.79,0.0,-0.92139,0.0001,7.63957]
[1780230351263,28.68,73841.21,0.0,-0.92141,0.0001,7.63793]
[1780230356299,28.68,73838.8,0.0,-0.92161,0.0001,7.62295]
[1780230361334,28.69,73838.68,0.0,-0.92159,0.0001,7.62476]
[1780230368382,28.7,73838.27,0.0,-0.92158,0.0001,7.62543]
[1780230371406,28.7,73843.54,0.0,-0.92104,0.0001,7.66564]
[1780230373421,28.7,73846.55,0.0,-0.92073,0.0001,7.68865]
[1780230379561,28.71,73846.7,0.0,-0.92068,0.0001,7.69222]
[1780230385503,28.71,73844.17,0.0,-0.9209,0.0001,7.67604]
[1780230390537,28.71,73845.91,0.0,-0.9207,0.0001,7.69095]
[1780230395572,28.72,73846.85,0.0,-0.92062,0.0001,7.69547]
[1780230400608,28.72,73847.14,0.0,-0.92056,0.0001,7.69971]
[1780230405642,28.73,73846.63,0.0,-0.92058,0.0001,7.69808]
[1780230414705,28.73,73847.5,0.0,-0.92045,0.0001,7.70825]
[1780230419842,28.74,73845.49,0.0,-0.92062,0.0001,7.6956]
[1780230425782,28.74,73845.35,0.0,-0.92059,0.0001,7.69716]
[1780230430817,28.75,73845.22,0.0,-0.92058,0.0001,7.69834]
[1780230435852,28.75,73844.91,0.0,-0.92058,0.0001,7.69807]
[1780230439982,28.75,73844.39,0.0,-0.92061,0.0001,7.69585]
[1780230440889,28.75,73844.28,0.0,-0.92062,0.0001,7.69545]
[1780230450054,28.76,73841.52,0.0,-0.92084,0.0001,7.67881]
[1780230455992,28.76,73843.34,0.0,-0.92066,0.0001,7.69035]
[1780230462036,28.77,73843.88,0.0,-0.92058,0.0001,7.69684]
[1780230467070,28.77,73844.41,0.0,-0.92048,0.0001,7.70371]
[1780230472104,28.78,73844.78,0.0,-0.92041,0.0001,7.70935]
[1780230478147,28.78,73845.1,0.0,-0.92034,0.0001,7.71411]
[1780230485196,28.79,73846.66,0.0,-0.92015,0.0001,7.72818]
[1780230491237,28.79,73845.96,0.0,-0.92019,0.0001,7.72525]
[1780230498286,28.8,73842.78,0.0,-0.92047,0.0001,7.70465]
[1780230504328,28.8,73841.97,0.0,-0.92052,0.0001,7.70105]
[1780230509363,28.81,73841.9,0.0,-0.92049,0.0001,7.70286]
[1780230518426,28.81,73841.93,0.0,-0.92048,0.0001,7.70221]
[1780230523463,28.82,73841.47,0.0,-0.9205,0.0001,7.70075]
[1780230530616,28.82,73841.14,0.0,-0.9205,0.0001,7.70087]
[1780230537557,28.83,73840.51,0.0,-0.92053,0.0001,7.69865]
[1780230542596,28.83,73841.13,0.0,-0.92044,0.0001,7.70508]
[1780230550757,28.84,73841.11,0.0,-0.9204,0.0001,7.70795]
[1780230558707,28.84,73842.23,0.0,-0.92025,0.0001,7.71915]
[1780230563743,28.84,73843.51,0.0,-0.9201,0.0001,7.7304]
[1780230570898,28.85,73843.36,0.0,-0.92008,0.0001,7.73186]
[1780230576834,28.85,73843.82,0.0,-0.92004,0.0001,7.73296]
[1780230581868,28.86,73843.92,0.0,-0.92001,0.0001,7.73553]
[1780230586903,28.86,73845.49,0.0,-0.91981,0.0001,7.7501]
[1780230591940,28.87,73845.17,0.0,-0.91981,0.0001,7.75012]
[1780230598987,28.87,73845.91,0.0,-0.91971,0.0001,7.75772]
[1780230604023,28.87,73841.77,0.0,-0.92009,0.0001,7.72893]
[1780230608050,28.88,73839.21,0.0,-0.92033,0.0001,7.71168]
[1780230613088,28.88,73837.59,0.0,-0.92046,0.0001,7.7019]
[1780230618126,28.88,73837.58,0.0,-0.92043,0.0001,7.70394]
[1780230624169,28.89,73837.35,0.0,-0.92042,0.0001,7.70479]
[1780230630209,28.89,73837.47,0.0,-0.92037,0.0001,7.70816]
[1780230635244,28.9,73837.48,0.0,-0.92038,0.0001,7.70583]
[1780230640280,28.9,73837.55,0.0,-0.92035,0.0001,7.70839]
[1780230650350,28.91,73837.02,0.0,-0.92035,0.0001,7.70858]
[1780230655385,28.91,73837.14,0.0,-0.92031,0.0001,7.71147]
[1780230661540,28.92,73837.12,0.0,-0.92028,0.0001,7.71369]
[1780230667469,28.92,73837.18,0.0,-0.92024,0.0001,7.7165]
[1780230676535,28.93,73837.16,0.0,-0.92019,0.0001,7.72018]
[1780230681681,28.93,73837.11,0.0,-0.92017,0.0001,7.7217]
[1780230687611,28.94,73837.11,0.0,-0.92014,0.0001,7.72394]
[1780230694659,28.94,73837.22,0.0,-0.92013,0.0001,7.72287]
[1780230699693,28.94,73838.41,0.0,-0.91999,0.0001,7.73336]
[1780230705737,28.95,73838.47,0.0,-0.91995,0.0001,7.73588]
[1780230711890,28.95,73840.4,0.0,-0.91974,0.0001,7.752]
[1780230718828,28.96,73837.77,0.0,-0.91996,0.0001,7.73506]
[1780230728897,28.96,73837.48,0.0,-0.91995,0.0001,7.73641]
[1780230738965,28.97,73837.54,0.0,-0.91989,0.0001,7.74025]
[1780230749038,28.98,73837.53,0.0,-0.91985,0.0001,7.74352]
[1780230761128,28.98,73837.68,0.0,-0.91982,0.0001,7.74409]
[1780230766164,28.99,73837.45,0.0,-0.91982,0.0001,7.74404]
[1780230771199,28.99,73837.3,0.0,-0.91981,0.0001,7.74458]
[1780230776235,28.99,73837.02,0.0,-0.91982,0.0001,7.74417]
[1780230782383,29.0,73837.25,0.0,-0.91977,0.0001,7.74783]
[1780230788317,29.0,73836.81,0.0,-0.91979,0.0001,7.74655]
[1780230793352,29.0,73836.02,0.0,-0.91984,0.0001,7.74247]
[1780230798388,29.01,73836.52,0.0,-0.91977,0.0001,7.74781]
[1780230803422,29.01,73837.3,0.0,-0.91967,0.0001,7.75517]
[1780230808459,29.01,73838.0,0.0,-0.91958,0.0001,7.76185]
[1780230813494,29.01,73838.22,0.0,-0.91958,0.0001,7.76052]
[1780230818533,29.02,73840.14,0.0,-0.91936,0.0001,7.77606]
[1780230823564,29.02,73840.15,0.0,-0.91934,0.0001,7.77754]
[1780230832736,29.03,73841.53,0.0,-0.91912,0.0001,7.79381]
[1780230838668,29.04,73842.46,0.0,-0.91899,0.0001,7.80384]
[1780230843703,29.05,73840.57,0.0,-0.91912,0.0001,7.79394]
[1780230847731,29.05,73834.25,0.0,-0.91971,0.0001,7.75045]
[1780230849746,29.05,73827.55,0.0,-0.92035,0.0001,7.70308]
[1780230852875,29.06,73816.21,0.0,-0.92143,0.0001,7.62208]
[1780230856794,29.06,73814.14,0.0,-0.92161,0.0001,7.60863]
[1780230861830,29.06,73809.03,0.0,-0.92208,0.0001,7.57367]
[1780230866865,29.07,73807.43,0.0,-0.92221,0.0001,7.56413]
[1780230871900,29.07,73805.96,0.0,-0.92236,0.0001,7.55104]
[1780230876936,29.07,73804.79,0.0,-0.92245,0.0001,7.54452]
[1780230881971,29.08,73807.56,0.0,-0.92216,0.0001,7.56631]
[1780230887009,29.08,73806.61,0.0,-0.92223,0.0001,7.56108]
[1780230892043,29.08,73808.15,0.0,-0.92206,0.0001,7.57389]
[1780230897080,29.09,73807.37,0.0,-0.92211,0.0001,7.5699]
[1780230902115,29.09,73806.9,0.0,-0.92213,0.0001,7.56815]
[1780230903226,29.09,73814.8,0.0,-0.92137,0.0001,7.62555]
[1780230905137,29.09,73816.98,0.0,-0.92115,0.0001,7.6418]
[1780230910171,29.09,73819.76,0.0,-0.92086,0.0001,7.66285]
[1780230915206,29.09,73819.25,0.0,-0.9209,0.0001,7.65999]
[1780230920244,29.1,73819.78,0.0,-0.92084,0.0001,7.66471]
[1780230928297,29.1,73824.22,0.0,-0.92039,0.0001,7.69799]
[1780230933437,29.1,73824.4,0.0,-0.92041,0.0001,7.69552]
[1780230939373,29.1,73826.18,0.0,-0.92022,0.0001,7.7093]
[1780230944409,29.1,73827.6,0.0,-0.92007,0.0001,7.72026]
[1780230949444,29.1,73832.27,0.0,-0.9196,0.0001,7.75485]
[1780230950451,29.1,73833.38,0.0,-0.91949,0.0001,7.76299]
[1780230955486,29.1,73835.68,0.0,-0.91926,0.0001,7.77989]
[1780230961527,29.1,73836.14,0.0,-0.91922,0.0001,7.78317]
[1780230966562,29.1,73833.72,0.0,-0.91946,0.0001,7.76544]
[1780230971601,29.1,73834.6,0.0,-0.91937,0.0001,7.7719]
[1780230977640,29.1,73834.4,0.0,-0.91939,0.0001,7.77045]
[1780230982674,29.1,73827.33,0.0,-0.92009,0.0001,7.71901]
[1780230988717,29.1,73823.68,0.0,-0.92044,0.0001,7.69311]
[1780230994758,29.11,73823.58,0.0,-0.92048,0.0001,7.68851]
[1780230999794,29.11,73823.32,0.0,-0.9205,0.0001,7.68703]
[1780231004835,29.11,73822.91,0.0,-0.92053,0.0001,7.68451]
[1780231009864,29.11,73824.87,0.0,-0.92033,0.0001,7.69947]
[1780231014899,29.11,73822.86,0.0,-0.9205,0.0001,7.6867]
[1780231019934,29.12,73822.81,0.0,-0.92048,0.0001,7.68851]
[1780231024970,29.12,73823.05,0.0,-0.92043,0.0001,7.69239]
[1780231031012,29.12,73823.29,0.0,-0.92038,0.0001,7.69587]
[1780231038060,29.13,73823.98,0.0,-0.92027,0.0001,7.70372]
[1780231043097,29.13,73824.76,0.0,-0.92017,0.0001,7.71139]
[1780231048130,29.13,73826.59,0.0,-0.91998,0.0001,7.72515]
[1780231053165,29.13,73825.92,0.0,-0.92009,0.0001,7.71591]
[1780231059209,29.13,73826.2,0.0,-0.92006,0.0001,7.71809]
[1780231064350,29.13,73825.7,0.0,-0.92011,0.0001,7.71458]
[1780231070285,29.13,73829.0,0.0,-0.91978,0.0001,7.73869]
[1780231071292,29.13,73841.52,0.0,-0.91854,0.0001,7.83012]
[1780231072298,29.13,73846.58,0.0,-0.91804,0.0001,7.86707]
[1780231074422,29.13,73850.09,0.0,-0.91769,0.0001,7.89241]
[1780231080354,29.13,73850.06,0.0,-0.91771,0.0001,7.89079]
[1780231083375,29.13,73840.89,0.0,-0.91863,0.0001,7.82327]
[1780231084492,29.13,73839.61,0.0,-0.91876,0.0001,7.81379]
[1780231091431,29.13,73839.35,0.0,-0.9188,0.0001,7.81121]
[1780231096467,29.13,73838.81,0.0,-0.91885,0.0001,7.80719]
[1780231101503,29.13,73838.49,0.0,-0.91888,0.0001,7.80485]
[1780231106537,29.13,73835.89,0.0,-0.91915,0.0001,7.78549]
[1780231113587,29.13,73835.86,0.0,-0.91919,0.0001,7.78051]
[1780231120636,29.13,73836.7,0.0,-0.91911,0.0001,7.78641]
[1780231125671,29.13,73836.14,0.0,-0.91917,0.0001,7.78215]
[1780231133727,29.13,73835.23,0.0,-0.91926,0.0001,7.77539]
[1780231142793,29.13,73835.22,0.0,-0.91926,0.0001,7.77561]
[1780231147825,29.13,73837.01,0.0,-0.91908,0.0001,7.78863]
[1780231154874,29.13,73837.91,0.0,-0.919,0.0001,7.79516]
[1780231162933,29.13,73841.86,0.0,-0.91857,0.0001,7.82656]
[1780231167968,29.13,73840.68,0.0,-0.91866,0.0001,7.8197]
[1780231173004,29.14,73837.28,0.0,-0.91902,0.0001,7.79219]
[1780231178044,29.14,73836.27,0.0,-0.91908,0.0001,7.78705]
[1780231185203,29.15,73836.07,0.0,-0.91907,0.0001,7.78816]
[1780231192133,29.15,73836.07,0.0,-0.91903,0.0001,7.79069]
[1780231201210,29.16,73835.52,0.0,-0.91905,0.0001,7.78981]
[1780231209265,29.16,73835.31,0.0,-0.91903,0.0001,7.79084]
[1780231213295,29.16,73829.7,0.0,-0.91957,0.0001,7.75119]
[1780231218328,29.17,73829.72,0.0,-0.91956,0.0001,7.75165]
[1780231223363,29.17,73829.11,0.0,-0.91962,0.0001,7.74714]
[1780231230412,29.16,73829.64,0.0,-0.91957,0.0001,7.75079]
[1780231235553,29.16,73829.74,0.0,-0.91961,0.0001,7.74684]
[1780231244511,29.16,73829.74,0.0,-0.91961,0.0001,7.74679]
[1780231250552,29.17,73830.67,0.0,-0.91949,0.0001,7.75544]
[1780231255695,29.17,73830.8,0.0,-0.91946,0.0001,7.75784]
[1780231262639,29.17,73831.07,0.0,-0.9194,0.0001,7.76175]
[1780231268681,29.18,73831.0,0.0,-0.91939,0.0001,7.7628]
[1780231274722,29.18,73831.19,0.0,-0.91935,0.0001,7.76572]
[1780231278750,29.18,73837.18,0.0,-0.91874,0.0001,7.81035]
[1780231281772,29.18,73846.42,0.0,-0.91782,0.0001,7.87851]
[1780231284792,29.18,73852.03,0.0,-0.91725,0.0001,7.91996]
[1780231285907,29.18,73859.51,0.0,-0.91649,0.0001,7.9751]
[1780231287815,29.18,73859.53,0.0,-0.91649,0.0001,7.97521]
[1780231292850,29.18,73857.04,0.0,-0.91679,0.0001,7.95221]
[1780231297885,29.18,73856.39,0.0,-0.91685,0.0001,7.94747]
[1780231303927,29.18,73856.27,0.0,-0.91686,0.0001,7.9467]
[1780231308961,29.18,73858.77,0.0,-0.91661,0.0001,7.96519]
[1780231314003,29.18,73858.85,0.0,-0.9166,0.0001,7.96581]
[1780231323092,29.18,73858.47,0.0,-0.91664,0.0001,7.96307]
[1780231329133,29.18,73862.62,0.0,-0.91622,0.0001,7.99357]
[1780231334168,29.18,73866.24,0.0,-0.91585,0.0001,8.0201]
[1780231339205,29.18,73868.33,0.0,-0.91565,0.0001,8.03525]
[1780231345246,29.18,73869.04,0.0,-0.91558,0.0001,8.03993]
[1780231348266,29.18,73875.2,0.0,-0.91495,0.0001,8.08545]
[1780231354308,29.18,73873.32,0.0,-0.9152,0.0001,8.06631]
[1780231360350,29.18,73873.06,0.0,-0.91523,0.0001,8.06376]
[1780231364378,29.18,73867.37,0.0,-0.91582,0.0001,8.02131]
[1780231370420,29.18,73865.12,0.0,-0.91605,0.0001,8.00447]
[1780231375455,29.18,73864.24,0.0,-0.91614,0.0001,7.99779]
[1780231380496,29.18,73864.45,0.0,-0.91612,0.0001,7.99921]
[1780231385529,29.18,73864.5,0.0,-0.91612,0.0001,7.99944]
[1780231390565,29.18,73866.19,0.0,-0.91595,0.0001,8.01178]
[1780231395600,29.18,73867.1,0.0,-0.91586,0.0001,8.01828]
[1780231400635,29.18,73869.56,0.0,-0.91561,0.0001,8.03623]
[1780231406757,29.17,73869.73,0.0,-0.9156,0.0001,8.03714]
[1780231412719,29.17,73870.51,0.0,-0.91556,0.0001,8.03825]
[1780231417754,29.17,73873.04,0.0,-0.91531,0.0001,8.05682]
[1780231422789,29.17,73871.36,0.0,-0.91548,0.0001,8.04422]
[1780231427825,29.17,73869.0,0.0,-0.91573,0.0001,8.02654]
[1780231432859,29.17,73869.04,0.0,-0.91572,0.0001,8.02663]
[1780231437895,29.17,73869.54,0.0,-0.91568,0.0001,8.03013]
[1780231442930,29.17,73870.13,0.0,-0.91562,0.0001,8.03431]
[1780231447965,29.17,73870.94,0.0,-0.91554,0.0001,8.04013]
[1780231452999,29.17,73870.81,0.0,-0.91555,0.0001,8.03901]
[1780231458035,29.17,73870.84,0.0,-0.91555,0.0001,8.03908]
[1780231463070,29.17,73871.09,0.0,-0.91553,0.0001,8.04079]
[1780231469112,29.17,73871.1,0.0,-0.91553,0.0001,8.04071]
[1780231477250,29.17,73865.53,0.0,-0.91614,0.0001,7.99495]
[1780231483210,29.17,73865.31,0.0,-0.91616,0.0001,7.99346]
[1780231491267,29.17,73865.13,0.0,-0.91618,0.0001,7.99222]
[1780231493281,29.17,73871.43,0.0,-0.91554,0.0001,8.03886]
[1780231496304,29.17,73877.06,0.0,-0.91496,0.0001,8.08042]
[1780231501338,29.17,73876.15,0.0,-0.91506,0.0001,8.07309]
[1780231506378,29.17,73879.0,0.0,-0.91478,0.0001,8.09376]
[1780231511413,29.17,73879.05,0.0,-0.91478,0.0001,8.09347]
[1780231516447,29.17,73879.83,0.0,-0.91471,0.0001,8.0984]
[1780231521484,29.16,73877.67,0.0,-0.91494,0.0001,8.08165]
[1780231526518,29.16,73873.22,0.0,-0.91541,0.0001,8.04816]
[1780231531552,29.16,73872.19,0.0,-0.91556,0.0001,8.03552]
[1780231537673,29.16,73874.22,0.0,-0.91536,0.0001,8.04994]
[1780231545650,29.16,73874.22,0.0,-0.91537,0.0001,8.04924]
[1780231555718,29.16,73872.29,0.0,-0.91557,0.0001,8.03486]
[1780231561763,29.16,73873.06,0.0,-0.91549,0.0001,8.04052]
[1780231567883,29.16,73874.35,0.0,-0.91536,0.0001,8.04999]
[1780231574853,29.16,73874.5,0.0,-0.91535,0.0001,8.05097]
[1780231579888,29.16,73874.01,0.0,-0.9154,0.0001,8.04727]
[1780231584924,29.16,73869.0,0.0,-0.91591,0.0001,8.01011]
[1780231592980,29.16,73866.13,0.0,-0.91624,0.0001,7.98477]
[1780231598096,29.16,73862.33,0.0,-0.91662,0.0001,7.95709]
[1780231604057,29.16,73862.1,0.0,-0.91664,0.0001,7.95599]
[1780231615134,29.16,73859.77,0.0,-0.91686,0.0001,7.93995]
[1780231625205,29.17,73859.13,0.0,-0.91691,0.0001,7.93633]
[1780231635274,29.17,73859.4,0.0,-0.91686,0.0001,7.93933]
[1780231642324,29.17,73858.79,0.0,-0.91692,0.0001,7.93552]
[1780231644337,29.17,73849.19,0.0,-0.91788,0.0001,7.86518]
[1780231649372,29.17,73847.03,0.0,-0.91808,0.0001,7.85032]
[1780231656423,29.17,73843.12,0.0,-0.91849,0.0001,7.81864]
[1780231661458,29.18,73842.8,0.0,-0.91851,0.0001,7.81752]
[1780231666493,29.18,73845.89,0.0,-0.91818,0.0001,7.8413]
[1780231669513,29.18,73851.29,0.0,-0.91763,0.0001,7.88156]
[1780231674549,29.18,73850.04,0.0,-0.91774,0.0001,7.8738]
[1780231679584,29.19,73846.92,0.0,-0.91803,0.0001,7.8525]
[1780231684619,29.19,73844.0,0.0,-0.9183,0.0001,7.83282]
[1780231689655,29.19,73844.14,0.0,-0.91826,0.0001,7.83531]
[1780231694697,29.19,73844.45,0.0,-0.91822,0.0001,7.83878]
[1780231699726,29.2,73848.89,0.0,-0.91775,0.0001,7.87298]
[1780231703754,29.2,73854.1,0.0,-0.91721,0.0001,7.91218]
[1780231708788,29.2,73855.19,0.0,-0.91709,0.0001,7.92115]
[1780231713824,29.2,73855.5,0.0,-0.91709,0.0001,7.91981]
[1780231718938,29.2,73854.55,0.0,-0.91717,0.0001,7.9137]
[1780231727922,29.21,73854.64,0.0,-0.91714,0.0001,7.91591]
[1780231734971,29.21,73855.15,0.0,-0.91707,0.0001,7.92075]
[1780231740023,29.21,73855.81,0.0,-0.917,0.0001,7.92632]
[1780231745041,29.21,73853.15,0.0,-0.91726,0.0001,7.90742]
[1780231755110,29.21,73852.12,0.0,-0.91734,0.0001,7.90138]
[1780231761152,29.22,73851.26,0.0,-0.91741,0.0001,7.89588]
[1780231766188,29.22,73850.55,0.0,-0.91748,0.0001,7.89127]
[1780231777262,29.22,73850.19,0.0,-0.91754,0.0001,7.88531]
[1780231782300,29.22,73849.98,0.0,-0.91755,0.0001,7.88427]
[1780231788341,29.22,73849.12,0.0,-0.91763,0.0001,7.87883]
[1780231796399,29.22,73851.18,0.0,-0.9174,0.0001,7.89531]
[1780231801432,29.23,73848.97,0.0,-0.91761,0.0001,7.87988]
[1780231808482,29.23,73849.33,0.0,-0.91756,0.0001,7.8836]
[1780231813516,29.23,73851.76,0.0,-0.91731,0.0001,7.90205]
[1780231817545,29.23,73864.03,0.0,-0.91606,0.0001,7.99282]
[1780231818551,29.23,73864.72,0.0,-0.91599,0.0001,7.9979]
[1780231824595,29.23,73863.33,0.0,-0.91613,0.0001,7.9876]
[1780231829629,29.23,73861.37,0.0,-0.91633,0.0001,7.97325]
[1780231835672,29.23,73861.33,0.0,-0.91637,0.0001,7.96871]
[1780231840791,29.23,73861.85,0.0,-0.91631,0.0001,7.97287]
[1780231846750,29.23,73861.5,0.0,-0.91635,0.0001,7.97057]
[1780231853799,29.23,73861.29,0.0,-0.91636,0.0001,7.96955]
[1780231858838,29.23,73859.0,0.0,-0.91659,0.0001,7.95308]
[1780231864877,29.24,73858.68,0.0,-0.91661,0.0001,7.95138]
[1780231871006,29.24,73858.31,0.0,-0.91664,0.0001,7.94939]
[1780231876962,29.24,73857.5,0.0,-0.91671,0.0001,7.94425]
[1780231882008,29.24,73855.09,0.0,-0.91694,0.0001,7.92716]
[1780231884020,29.24,73851.55,0.0,-0.91729,0.0001,7.9015]
[1780231889055,29.24,73852.48,0.0,-0.91719,0.0001,7.90924]
[1780231894089,29.24,73847.8,0.0,-0.91769,0.0001,7.87137]
[1780231899124,29.25,73846.96,0.0,-0.91775,0.0001,7.86634]
[1780231910203,29.25,73846.51,0.0,-0.91777,0.0001,7.86546]
[1780231916243,29.25,73847.89,0.0,-0.91761,0.0001,7.87685]
[1780231920272,29.25,73843.46,0.0,-0.91804,0.0001,7.8451]
[1780231925306,29.26,73844.05,0.0,-0.91797,0.0001,7.85033]
[1780231929335,29.26,73838.84,0.0,-0.91848,0.0001,7.81314]
[1780231934369,29.26,73839.71,0.0,-0.91837,0.0001,7.82081]
[1780231939407,29.26,73841.01,0.0,-0.91823,0.0001,7.83165]
[1780231941496,29.26,73833.06,0.0,-0.91901,0.0001,7.77428]
[1780231943433,29.26,73831.91,0.0,-0.91911,0.0001,7.76665]
[1780231948467,29.27,73829.21,0.0,-0.91935,0.0001,7.74914]
[1780231953504,29.27,73824.27,0.0,-0.91985,0.0001,7.7111]
[1780231958539,29.28,73823.33,0.0,-0.9199,0.0001,7.70674]
[1780231963574,29.28,73823.76,0.0,-0.91983,0.0001,7.71242]
[1780231968608,29.29,73822.4,0.0,-0.91992,0.0001,7.70516]
[1780231973644,29.29,73816.63,0.0,-0.92045,0.0001,7.66615]
[1780231974651,29.29,73810.24,0.0,-0.92107,0.0001,7.62067]
[1780231975657,29.29,73808.16,0.0,-0.92126,0.0001,7.60607]
[1780231980691,29.3,73802.74,0.0,-0.92176,0.0001,7.5691]
[1780231984720,29.3,73795.86,0.0,-0.92239,0.0001,7.52166]
[1780231989756,29.31,73797.53,0.0,-0.9222,0.0001,7.53613]
[1780231991856,29.31,73790.48,0.0,-0.92286,0.0001,7.48674]
[1780231997811,29.31,73791.15,0.0,-0.92275,0.0001,7.49481]
[1780232002847,29.32,73792.67,0.0,-0.92257,0.0001,7.50836]
[1780232007881,29.33,73795.48,0.0,-0.92226,0.0001,7.53149]
[1780232012917,29.33,73797.39,0.0,-0.92207,0.0001,7.54405]
[1780232017952,29.34,73793.24,0.0,-0.92243,0.0001,7.51721]
[1780232022986,29.34,73797.57,0.0,-0.92198,0.0001,7.55093]
[1780232028022,29.35,73797.22,0.0,-0.92198,0.0001,7.55073]
[1780232034065,29.35,73796.73,0.0,-0.92197,0.0001,7.55123]
[1780232039100,29.36,73796.77,0.0,-0.92193,0.0001,7.55481]
[1780232044134,29.37,73796.61,0.0,-0.9219,0.0001,7.55696]
[1780232050178,29.37,73798.23,0.0,-0.92171,0.0001,7.57077]
[1780232056219,29.38,73798.08,0.0,-0.92169,0.0001,7.57236]
[1780232062348,29.38,73799.03,0.0,-0.92155,0.0001,7.58287]
[1780232071326,29.39,73799.27,0.0,-0.92149,0.0001,7.5855]
[1780232077367,29.4,73799.25,0.0,-0.92144,0.0001,7.58886]
[1780232082512,29.41,73800.88,0.0,-0.92125,0.0001,7.60339]
[1780232092581,29.42,73801.38,0.0,-0.92113,0.0001,7.61236]
[1780232101537,29.43,73801.11,0.0,-0.92109,0.0001,7.61512]
[1780232102651,29.43,73806.92,0.0,-0.92052,0.0001,7.65733]
[1780232104556,29.43,73806.95,0.0,-0.9205,0.0001,7.65844]
[1780232109593,29.43,73804.26,0.0,-0.92073,0.0001,7.6413]
[1780232115633,29.44,73803.32,0.0,-0.92079,0.0001,7.63733]
[1780232122791,29.44,73803.1,0.0,-0.92076,0.0001,7.63901]
[1780232129734,29.45,73802.65,0.0,-0.92076,0.0001,7.63903]
[1780232135776,29.46,73797.66,0.0,-0.92124,0.0001,7.60184]
[1780232140811,29.46,73797.23,0.0,-0.92125,0.0001,7.6014]
[1780232145847,29.47,73795.26,0.0,-0.92141,0.0001,7.58978]
[1780232151887,29.47,73795.4,0.0,-0.92136,0.0001,7.59342]
[1780232156925,29.47,73794.75,0.0,-0.92139,0.0001,7.59062]
[1780232161963,29.48,73797.33,0.0,-0.92113,0.0001,7.61038]
[1780232164981,29.48,73802.51,0.0,-0.92062,0.0001,7.64825]
[1780232166996,29.48,73809.95,0.0,-0.91988,0.0001,7.70235]
[1780232171025,29.48,73811.55,0.0,-0.91971,0.0001,7.71489]
[1780232177066,29.48,73811.36,0.0,-0.91973,0.0001,7.71358]
[1780232182101,29.48,73810.15,0.0,-0.91985,0.0001,7.70502]
[1780232187136,29.48,73811.62,0.0,-0.9197,0.0001,7.71575]
[1780232193284,29.48,73811.46,0.0,-0.91976,0.0001,7.71027]
[1780232203354,29.48,73811.12,0.0,-0.91978,0.0001,7.70815]
[1780232210297,29.48,73814.27,0.0,-0.91948,0.0001,7.73095]
[1780232215331,29.48,73816.62,0.0,-0.91924,0.0001,7.74798]
[1780232220366,29.48,73817.86,0.0,-0.91912,0.0001,7.75673]
[1780232225401,29.48,73816.29,0.0,-0.91928,0.0001,7.7453]
[1780232232451,29.48,73812.99,0.0,-0.9196,0.0001,7.72157]
[1780232237486,29.48,73812.44,0.0,-0.91965,0.0001,7.71777]
[1780232243635,29.48,73810.91,0.0,-0.9198,0.0001,7.707]
[1780232249569,29.48,73810.91,0.0,-0.9198,0.0001,7.70726]
[1780232260643,29.48,73810.34,0.0,-0.91989,0.0001,7.69921]
[1780232265682,29.49,73809.75,0.0,-0.91994,0.0001,7.69524]
[1780232272732,29.49,73809.57,0.0,-0.91995,0.0001,7.69433]
[1780232283935,29.49,73809.2,0.0,-0.91998,0.0001,7.69229]
[1780232290858,29.49,73808.99,0.0,-0.92,0.0001,7.69117]
[1780232295893,29.49,73809.32,0.0,-0.91996,0.0001,7.69382]
[1780232301934,29.49,73809.02,0.0,-0.91998,0.0001,7.69201]
[1780232306969,29.49,73809.17,0.0,-0.91996,0.0001,7.6934]
[1780232312017,29.49,73809.19,0.0,-0.92,0.0001,7.68938]
[1780232324115,29.49,73809.41,0.0,-0.91997,0.0001,7.69174]
[1780232335166,29.49,73809.25,0.0,-0.91997,0.0001,7.69137]
[1780232341208,29.49,73809.34,0.0,-0.91996,0.0001,7.69244]
[1780232348257,29.5,73809.32,0.0,-0.91995,0.0001,7.6928]
[1780232354427,29.5,73809.69,0.0,-0.91991,0.0001,7.69592]
[1780232361347,29.5,73809.69,0.0,-0.9199,0.0001,7.69638]
[1780232374568,29.5,73809.38,0.0,-0.91993,0.0001,7.69282]
[1780232384638,29.51,73809.4,0.0,-0.91989,0.0001,7.69582]
[1780232396722,29.51,73809.49,0.0,-0.91984,0.0001,7.69944]
[1780232402637,29.52,73809.42,0.0,-0.91984,0.0001,7.69953]
[1780232407672,29.52,73809.95,0.0,-0.91978,0.0001,7.7038]
[1780232416861,29.52,73809.74,0.0,-0.91979,0.0001,7.7031]
[1780232422778,29.52,73811.9,0.0,-0.91957,0.0001,7.71918]
[1780232432849,29.52,73813.79,0.0,-0.91942,0.0001,7.72873]
[1780232437884,29.52,73815.07,0.0,-0.91929,0.0001,7.7382]
[1780232446066,29.52,73815.37,0.0,-0.91926,0.0001,7.74083]
[1780232449034,29.52,73809.84,0.0,-0.9198,0.0001,7.70124]
[1780232454071,29.52,73810.26,0.0,-0.91975,0.0001,7.70474]
[1780232458097,29.52,73804.31,0.0,-0.92032,0.0001,7.66244]
[1780232462131,29.52,73810.5,0.0,-0.91971,0.0001,7.70755]
[1780232463136,29.52,73811.43,0.0,-0.91962,0.0001,7.7143]
[1780232468171,29.53,73811.48,0.0,-0.91961,0.0001,7.71497]
[1780232474213,29.53,73811.54,0.0,-0.9196,0.0001,7.71578]
[1780232480259,29.53,73812.26,0.0,-0.91952,0.0001,7.72135]
[1780232486347,29.53,73811.15,0.0,-0.91963,0.0001,7.71377]
[1780232494351,29.53,73811.15,0.0,-0.91966,0.0001,7.70982]
[1780232499388,29.53,73809.88,0.0,-0.91978,0.0001,7.70103]
[1780232506487,29.53,73808.93,0.0,-0.91986,0.0001,7.6948]
[1780232512481,29.53,73808.62,0.0,-0.91989,0.0001,7.69296]
[1780232518522,29.53,73808.46,0.0,-0.9199,0.0001,7.69232]
[1780232523558,29.53,73806.23,0.0,-0.92011,0.0001,7.67672]
[1780232531612,29.53,73805.62,0.0,-0.92016,0.0001,7.67314]
[1780232537654,29.54,73802.29,0.0,-0.92047,0.0001,7.64997]
[1780232542689,29.54,73801.55,0.0,-0.92054,0.0001,7.6451]
[1780232547724,29.54,73798.54,0.0,-0.92083,0.0001,7.62361]
[1780232552760,29.54,73798.07,0.0,-0.92091,0.0001,7.6159]
[1780232557795,29.54,73801.16,0.0,-0.92061,0.0001,7.63804]
[1780232560815,29.54,73808.81,0.0,-0.91987,0.0001,7.69283]
[1780232561823,29.54,73814.61,0.0,-0.9193,0.0001,7.73443]
[1780232563836,29.54,73816.05,0.0,-0.91917,0.0001,7.74446]
[1780232568873,29.53,73817.26,0.0,-0.91906,0.0001,7.75238]
[1780232574913,29.53,73815.95,0.0,-0.9192,0.0001,7.74207]
[1780232579949,29.53,73815.11,0.0,-0.91929,0.0001,7.73536]
[1780232583976,29.53,73809.62,0.0,-0.91983,0.0001,7.69543]
[1780232590020,29.53,73808.34,0.0,-0.91996,0.0001,7.68587]
[1780232596112,29.53,73807.99,0.0,-0.92,0.0001,7.68302]
[1780232602102,29.53,73808.22,0.0,-0.91999,0.0001,7.68432]
[1780232608146,29.53,73809.28,0.0,-0.91989,0.0001,7.69152]
[1780232613182,29.53,73808.47,0.0,-0.92001,0.0001,7.68088]
[1780232618216,29.53,73808.4,0.0,-0.92002,0.0001,7.68011]
[1780232623252,29.53,73809.12,0.0,-0.91996,0.0001,7.68498]
[1780232628288,29.53,73809.26,0.0,-0.91995,0.0001,7.68565]
[1780232631307,29.53,73816.08,0.0,-0.91928,0.0001,7.73484]
[1780232636394,29.53,73818.85,0.0,-0.91901,0.0001,7.75479]
[1780232641379,29.52,73812.33,0.0,-0.91965,0.0001,7.70749]
[1780232646415,29.52,73809.54,0.0,-0.91993,0.0001,7.68719]
[1780232651449,29.52,73810.66,0.0,-0.91982,0.0001,7.69499]
[1780232656484,29.52,73807.4,0.0,-0.92014,0.0001,7.67132]
[1780232661519,29.52,73803.4,0.0,-0.92053,0.0001,7.64266]
[1780232666603,29.52,73800.56,0.0,-0.92081,0.0001,7.62226]
[1780232669574,29.52,73791.51,0.0,-0.92168,0.0001,7.55768]
[1780232670582,29.52,73785.87,0.0,-0.92222,0.0001,7.51765]
[1780232671588,29.52,73786.12,0.0,-0.92223,0.0001,7.51514]
[1780232676673,29.53,73787.22,0.0,-0.92211,0.0001,7.52394]
[1780232682665,29.53,73788.93,0.0,-0.92194,0.0001,7.53682]
[1780232687700,29.53,73787.99,0.0,-0.92202,0.0001,7.53058]
[1780232692735,29.53,73788.08,0.0,-0.92201,0.0001,7.53173]
[1780232697770,29.53,73787.57,0.0,-0.92205,0.0001,7.52846]
[1780232702808,29.53,73785.69,0.0,-0.92224,0.0001,7.51473]
[1780232707840,29.53,73787.28,0.0,-0.92209,0.0001,7.52561]
[1780232712876,29.53,73788.17,0.0,-0.92201,0.0001,7.53146]
[1780232719924,29.53,73789.33,0.0,-0.92191,0.0001,7.53885]
[1780232724959,29.52,73788.87,0.0,-0.92197,0.0001,7.53495]
[1780232729994,29.52,73788.6,0.0,-0.922,0.0001,7.53242]
[1780232735031,29.52,73787.65,0.0,-0.92214,0.0001,7.52062]
[1780232740066,29.52,73785.17,0.0,-0.92238,0.0001,7.50263]
[1780232745101,29.52,73783.48,0.0,-0.92255,0.0001,7.48975]
[1780232750137,29.52,73785.0,0.0,-0.92243,0.0001,7.49925]
[1780232755171,29.52,73787.73,0.0,-0.92218,0.0001,7.51778]
[1780232757186,29.51,73794.5,0.0,-0.92153,0.0001,7.56562]
[1780232760207,29.51,73796.11,0.0,-0.92139,0.0001,7.57628]
[1780232765242,29.51,73796.11,0.0,-0.92141,0.0001,7.57491]
[1780232770277,29.51,73795.65,0.0,-0.92147,0.0001,7.57025]
[1780232775311,29.51,73794.36,0.0,-0.92161,0.0001,7.55979]
[1780232780346,29.5,73793.15,0.0,-0.92175,0.0001,7.54999]
[1780232786394,29.5,73794.15,0.0,-0.92167,0.0001,7.55572]
[1780232791429,29.5,73794.34,0.0,-0.92171,0.0001,7.55143]
[1780232797473,29.5,73793.79,0.0,-0.92178,0.0001,7.54615]
[1780232802507,29.49,73792.87,0.0,-0.92188,0.0001,7.53851]
[1780232807586,29.49,73798.73,0.0,-0.92133,0.0001,7.57929]
[1780232808548,29.49,73798.73,0.0,-0.92134,0.0001,7.57899]
[1780232813583,29.49,73799.29,0.0,-0.9213,0.0001,7.58151]
[1780232818620,29.49,73793.15,0.0,-0.92191,0.0001,7.53628]
[1780232820634,29.48,73791.66,0.0,-0.92206,0.0001,7.52527]
[1780232825673,29.48,73792.44,0.0,-0.922,0.0001,7.52987]
[1780232827689,29.48,73797.75,0.0,-0.9215,0.0001,7.56727]
[1780232832725,29.48,73797.5,0.0,-0.92154,0.0001,7.56417]
[1780232837803,29.48,73797.37,0.0,-0.92157,0.0001,7.56174]
[1780232846822,29.47,73797.42,0.0,-0.92159,0.0001,7.56013]
[1780232851858,29.47,73793.67,0.0,-0.92201,0.0001,7.52795]
[1780232856892,29.47,73791.94,0.0,-0.92218,0.0001,7.51498]
[1780232861929,29.47,73794.08,0.0,-0.92199,0.0001,7.52949]
[1780232866963,29.47,73789.94,0.0,-0.92239,0.0001,7.49932]
[1780232871997,29.47,73790.32,0.0,-0.92236,0.0001,7.50147]
[1780232877033,29.46,73791.84,0.0,-0.92223,0.0001,7.51166]
[1780232882067,29.46,73791.49,0.0,-0.92227,0.0001,7.50846]
[1780232887102,29.46,73790.91,0.0,-0.92234,0.0001,7.5036]
[1780232892137,29.46,73790.77,0.0,-0.92236,0.0001,7.50173]
[1780232897173,29.46,73792.92,0.0,-0.92217,0.0001,7.5161]
[1780232902207,29.46,73794.27,0.0,-0.92205,0.0001,7.52472]
[1780232908251,29.45,73795.37,0.0,-0.92197,0.0001,7.53123]
[1780232910264,29.45,73808.12,0.0,-0.92074,0.0001,7.62195]
[1780232911270,29.45,73810.42,0.0,-0.92056,0.0001,7.6336]
[1780232916306,29.45,73811.28,0.0,-0.92051,0.0001,7.63761]
[1780232921341,29.44,73810.5,0.0,-0.92061,0.0001,7.63029]
[1780232926423,29.44,73809.3,0.0,-0.92074,0.0001,7.62066]
[1780232933424,29.44,73812.57,0.0,-0.92044,0.0001,7.64252]
[1780232938460,29.44,73811.73,0.0,-0.92054,0.0001,7.63533]
[1780232943496,29.44,73811.08,0.0,-0.92062,0.0001,7.62956]
[1780232948531,29.43,73810.61,0.0,-0.92068,0.0001,7.62515]
[1780232953569,29.43,73812.62,0.0,-0.9205,0.0001,7.63853]
[1780232958603,29.43,73811.93,0.0,-0.92058,0.0001,7.63268]
[1780232963638,29.43,73810.79,0.0,-0.9207,0.0001,7.6239]
[1780232968673,29.43,73816.94,0.0,-0.92011,0.0001,7.66741]
[1780232971696,29.43,73821.48,0.0,-0.91971,0.0001,7.69499]
[1780232976773,29.42,73821.54,0.0,-0.91972,0.0001,7.69424]
[1780232983780,29.42,73822.0,0.0,-0.9197,0.0001,7.69598]
[1780232990830,29.42,73822.96,0.0,-0.91963,0.0001,7.70146]
[1780232995863,29.42,73824.55,0.0,-0.91948,0.0001,7.7119]
[1780233000898,29.41,73823.86,0.0,-0.91957,0.0001,7.70591]
[1780233005936,29.41,73824.03,0.0,-0.91956,0.0001,7.70618]
[1780233010970,29.41,73824.87,0.0,-0.91949,0.0001,7.71118]
[1780233016016,29.41,73829.28,0.0,-0.91908,0.0001,7.7418]
[1780233021044,29.41,73830.62,0.0,-0.91896,0.0001,7.75029]
[1780233027145,29.4,73830.25,0.0,-0.91901,0.0001,7.74653]
[1780233037214,29.4,73830.49,0.0,-0.91905,0.0001,7.7425]
[1780233043194,29.4,73830.58,0.0,-0.91905,0.0001,7.74239]
[1780233048232,29.4,73830.43,0.0,-0.91907,0.0001,7.74067]
[1780233054272,29.4,73830.46,0.0,-0.91908,0.0001,7.74016]
[1780233056285,29.4,73838.64,0.0,-0.91827,0.0001,7.79925]
[1780233058301,29.4,73843.1,0.0,-0.91783,0.0001,7.83123]
[1780233063334,29.39,73842.13,0.0,-0.91795,0.0001,7.82283]
[1780233068369,29.39,73846.56,0.0,-0.91752,0.0001,7.85418]
[1780233075419,29.39,73846.51,0.0,-0.91754,0.0001,7.85262]
[1780233081461,29.39,73846.4,0.0,-0.91757,0.0001,7.85075]
[1780233086496,29.39,73845.57,0.0,-0.91765,0.0001,7.84442]
[1780233094556,29.39,73845.79,0.0,-0.91768,0.0001,7.84109]
[1780233099590,29.38,73849.21,0.0,-0.91734,0.0001,7.86566]
[1780233105635,29.38,73849.33,0.0,-0.91734,0.0001,7.86604]
[1780233110670,29.38,73849.5,0.0,-0.91733,0.0001,7.86681]
[1780233115707,29.38,73851.67,0.0,-0.91712,0.0001,7.88208]
[1780233120741,29.38,73854.22,0.0,-0.91687,0.0001,7.89989]
[1780233125777,29.38,73854.66,0.0,-0.91684,0.0001,7.9021]
[1780233130812,29.38,73852.14,0.0,-0.91711,0.0001,7.88256]
[1780233135848,29.37,73852.27,0.0,-0.91711,0.0001,7.88239]
[1780233140881,29.37,73852.14,0.0,-0.91715,0.0001,7.88004]
[1780233147985,29.37,73852.3,0.0,-0.91716,0.0001,7.87913]
[1780233154004,29.36,73852.53,0.0,-0.9172,0.0001,7.87436]
[1780233160042,29.36,73852.43,0.0,-0.91724,0.0001,7.87155]
[1780233165078,29.36,73852.06,0.0,-0.9173,0.0001,7.8671]
[1780233170112,29.35,73851.24,0.0,-0.91741,0.0001,7.85936]
[1780233175146,29.35,73850.63,0.0,-0.91751,0.0001,7.85233]
[1780233181189,29.34,73850.26,0.0,-0.91758,0.0001,7.84691]
[1780233187230,29.34,73849.65,0.0,-0.91768,0.0001,7.83977]
[1780233192265,29.33,73849.0,0.0,-0.91778,0.0001,7.8328]
[1780233197304,29.33,73848.79,0.0,-0.91783,0.0001,7.82908]
[1780233202349,29.33,73848.49,0.0,-0.91789,0.0001,7.82481]
[1780233208390,29.32,73848.31,0.0,-0.91794,0.0001,7.82143]
[1780233215440,29.32,73848.28,0.0,-0.91801,0.0001,7.81431]
[1780233221481,29.31,73847.8,0.0,-0.91809,0.0001,7.80884]
[1780233226516,29.31,73848.13,0.0,-0.91808,0.0001,7.80965]
[1780233231553,29.31,73847.15,0.0,-0.9182,0.0001,7.80101]
[1780233236589,29.3,73847.04,0.0,-0.91823,0.0001,7.79891]
[1780233241628,29.3,73847.02,0.0,-0.91825,0.0001,7.79751]
[1780233248693,29.3,73847.06,0.0,-0.91826,0.0001,7.79617]
[1780233253711,29.3,73845.92,0.0,-0.91839,0.0001,7.78679]
[1780233254717,29.3,73838.33,0.0,-0.91915,0.0001,7.73138]
[1780233255726,29.3,73831.7,0.0,-0.91981,0.0001,7.68312]
[1780233256732,29.3,73831.73,0.0,-0.91981,0.0001,7.68304]
[1780233261767,29.3,73832.41,0.0,-0.91975,0.0001,7.68757]
[1780233266803,29.29,73832.54,0.0,-0.91975,0.0001,7.68731]
[1780233271839,29.29,73833.42,0.0,-0.91972,0.0001,7.68797]
[1780233276873,29.29,73833.77,0.0,-0.9197,0.0001,7.68942]
[1780233281908,29.29,73837.98,0.0,-0.91931,0.0001,7.71872]
[1780233287951,29.28,73839.78,0.0,-0.91914,0.0001,7.73065]
[1780233296026,29.28,73840.25,0.0,-0.91912,0.0001,7.73254]
[1780233301052,29.28,73842.53,0.0,-0.9189,0.0001,7.74832]
[1780233306089,29.28,73843.11,0.0,-0.91886,0.0001,7.75167]
[1780233311125,29.28,73842.89,0.0,-0.91889,0.0001,7.74911]
[1780233316180,29.27,73839.34,0.0,-0.91926,0.0001,7.72246]
[1780233319182,29.27,73832.99,0.0,-0.91989,0.0001,7.67593]
[1780233321198,29.27,73827.59,0.0,-0.92043,0.0001,7.63651]
[1780233326249,29.27,73826.76,0.0,-0.92051,0.0001,7.63]
[1780233331273,29.27,73830.82,0.0,-0.92016,0.0001,7.65483]
[1780233336302,29.27,73831.27,0.0,-0.92011,0.0001,7.65837]
[1780233341336,29.27,73833.01,0.0,-0.91993,0.0001,7.67133]
[1780233346373,29.27,73833.04,0.0,-0.91992,0.0001,7.67199]
[1780233351408,29.28,73838.99,0.0,-0.91932,0.0001,7.71641]
[1780233355436,29.28,73844.05,0.0,-0.91881,0.0001,7.75391]
[1780233359466,29.28,73849.16,0.0,-0.91828,0.0001,7.79199]
[1780233361479,29.28,73854.48,0.0,-0.91775,0.0001,7.83118]
[1780233366517,29.28,73854.76,0.0,-0.91771,0.0001,7.83366]
[1780233371550,29.28,73857.17,0.0,-0.91747,0.0001,7.8515]
[1780233376584,29.28,73858.94,0.0,-0.91729,0.0001,7.8645]
[1780233381619,29.28,73858.96,0.0,-0.91729,0.0001,7.86459]
[1780233386654,29.28,73860.08,0.0,-0.91717,0.0001,7.8727]
[1780233391689,29.28,73860.22,0.0,-0.9172,0.0001,7.86904]
[1780233396741,29.28,73859.45,0.0,-0.91728,0.0001,7.86322]
[1780233402766,29.28,73857.87,0.0,-0.91745,0.0001,7.85152]
[1780233407802,29.28,73862.43,0.0,-0.91699,0.0001,7.88481]
[1780233412836,29.28,73863.1,0.0,-0.91693,0.0001,7.88915]
[1780233417872,29.28,73862.82,0.0,-0.91696,0.0001,7.88659]
[1780233423915,29.28,73862.37,0.0,-0.91702,0.0001,7.88267]
[1780233428949,29.28,73863.53,0.0,-0.91691,0.0001,7.89069]
[1780233433985,29.27,73861.74,0.0,-0.9171,0.0001,7.877]
[1780233440030,29.27,73861.81,0.0,-0.9171,0.0001,7.877]
[1780233443049,29.27,73852.98,0.0,-0.91799,0.0001,7.81211]
[1780233444056,29.27,73853.34,0.0,-0.91795,0.0001,7.81474]
[1780233446070,29.27,73848.22,0.0,-0.91847,0.0001,7.77731]
[1780233448084,29.27,73845.91,0.0,-0.9187,0.0001,7.76055]
[1780233453119,29.27,73847.4,0.0,-0.91859,0.0001,7.7671]
[1780233458154,29.27,73848.19,0.0,-0.91851,0.0001,7.77288]
[1780233463188,29.27,73849.09,0.0,-0.91842,0.0001,7.77939]
[1780233470237,29.27,73849.17,0.0,-0.91841,0.0001,7.77979]
[1780233475273,29.27,73849.59,0.0,-0.91837,0.0001,7.78261]
[1780233482322,29.27,73849.78,0.0,-0.91836,0.0001,7.78368]
[1780233487359,29.27,73848.91,0.0,-0.91845,0.0001,7.77709]
[1780233492393,29.27,73849.66,0.0,-0.91838,0.0001,7.78235]
[1780233497429,29.27,73849.99,0.0,-0.91835,0.0001,7.78452]
[1780233503471,29.27,73850.16,0.0,-0.91833,0.0001,7.7854]
[1780233508506,29.27,73850.3,0.0,-0.91832,0.0001,7.78616]
[1780233513541,29.27,73850.26,0.0,-0.91837,0.0001,7.7811]
[1780233518574,29.27,73850.07,0.0,-0.9184,0.0001,7.77948]
[1780233523612,29.27,73849.66,0.0,-0.91844,0.0001,7.77625]
[1780233529654,29.27,73849.79,0.0,-0.91843,0.0001,7.77684]
[1780233536703,29.27,73848.94,0.0,-0.91852,0.0001,7.77014]
[1780233541739,29.27,73849.56,0.0,-0.91847,0.0001,7.7743]
[1780233547809,29.27,73848.98,0.0,-0.91853,0.0001,7.76967]
[1780233549800,29.26,73855.81,0.0,-0.91785,0.0001,7.8194]
[1780233551815,29.26,73857.42,0.0,-0.91769,0.0001,7.83089]
[1780233556850,29.26,73858.51,0.0,-0.91759,0.0001,7.83809]
[1780233560878,29.26,73864.42,0.0,-0.917,0.0001,7.88087]
[1780233565913,29.26,73869.69,0.0,-0.91648,0.0001,7.9187]
[1780233570948,29.26,73872.03,0.0,-0.91625,0.0001,7.93523]
[1780233575983,29.26,73874.19,0.0,-0.91608,0.0001,7.94612]
[1780233581018,29.26,73876.38,0.0,-0.91586,0.0001,7.96221]
[1780233586055,29.26,73875.6,0.0,-0.91594,0.0001,7.95641]
[1780233592097,29.26,73875.55,0.0,-0.91594,0.0001,7.95598]
[1780233597133,29.26,73876.81,0.0,-0.91582,0.0001,7.96468]
[1780233602189,29.25,73884.21,0.0,-0.91507,0.0001,8.0186]
[1780233603197,29.25,73890.17,0.0,-0.91446,0.0001,8.06259]
[1780233605210,29.25,73895.93,0.0,-0.91387,0.0001,8.10493]
[1780233610248,29.25,73900.63,0.0,-0.91339,0.0001,8.13901]
[1780233612259,29.25,73907.74,0.0,-0.91265,0.00011,8.19204]
[1780233615281,29.25,73901.31,0.0,-0.91332,0.0001,8.14423]
[1780233620315,29.25,73904.44,0.0,-0.91298,0.0001,8.16836]
[1780233625351,29.25,73910.08,0.0,-0.91238,0.00011,8.21093]
[1780233627365,29.25,73913.69,0.0,-0.912,0.00011,8.23804]
[1780233632403,29.25,73915.59,0.0,-0.91184,0.00011,8.24759]
[1780233637440,29.25,73917.65,0.0,-0.91163,0.00011,8.26258]
[1780233642477,29.25,73908.63,0.0,-0.91259,0.00011,8.19437]
[1780233643482,29.25,73906.72,0.0,-0.91279,0.00011,8.18002]
[1780233648517,29.25,73907.92,0.0,-0.91267,0.00011,8.18889]
[1780233653553,29.25,73906.71,0.0,-0.9128,0.00011,8.17952]
[1780233655566,29.25,73900.43,0.0,-0.91346,0.0001,8.13237]
[1780233660601,29.25,73899.37,0.0,-0.91358,0.0001,8.12364]
[1780233665640,29.25,73901.94,0.0,-0.91333,0.0001,8.14177]
[1780233670675,29.25,73902.29,0.0,-0.91331,0.0001,8.14326]
[1780233675726,29.24,73901.35,0.0,-0.91342,0.0001,8.13532]
[1780233680748,29.24,73900.52,0.0,-0.91352,0.0001,8.12837]
[1780233685795,29.24,73900.38,0.0,-0.91354,0.0001,8.12704]
[1780233691827,29.24,73900.16,0.0,-0.91362,0.0001,8.11996]
[1780233696860,29.24,73900.95,0.0,-0.91354,0.0001,8.12525]
[1780233701895,29.24,73899.31,0.0,-0.91372,0.0001,8.11265]
[1780233707938,29.24,73899.65,0.0,-0.91368,0.0001,8.11516]
[1780233712973,29.24,73902.74,0.0,-0.91336,0.0001,8.13812]
[1780233721032,29.24,73903.58,0.0,-0.91329,0.0001,8.14306]
[1780233723044,29.23,73893.47,0.0,-0.91435,0.0001,8.06738]
[1780233724052,29.23,73888.35,0.0,-0.91488,0.0001,8.02926]
[1780233729092,29.23,73888.33,0.0,-0.91489,0.0001,8.02894]
[1780233735130,29.23,73888.31,0.0,-0.9149,0.0001,8.02842]
[1780233740163,29.23,73888.1,0.0,-0.91492,0.0001,8.02658]
[1780233745204,29.23,73888.75,0.0,-0.91486,0.0001,8.03116]
[1780233750234,29.23,73893.9,0.0,-0.91432,0.0001,8.06963]
[1780233755268,29.23,73893.36,0.0,-0.91441,0.0001,8.06141]
[1780233760305,29.23,73895.38,0.0,-0.9142,0.0001,8.07676]
[1780233765349,29.23,73896.66,0.0,-0.91406,0.0001,8.08654]
[1780233770374,29.23,73895.92,0.0,-0.91414,0.0001,8.08133]
[1780233775408,29.24,73891.99,0.0,-0.91454,0.0001,8.05241]
[1780233780445,29.24,73889.96,0.0,-0.91474,0.0001,8.03795]
[1780233786507,29.24,73890.21,0.0,-0.91471,0.0001,8.04054]
[1780233791521,29.24,73889.69,0.0,-0.91475,0.0001,8.03728]
[1780233796578,29.24,73889.61,0.0,-0.91475,0.0001,8.03736]
[1780233801593,29.24,73887.99,0.0,-0.91491,0.0001,8.02603]
[1780233806647,29.24,73886.43,0.0,-0.91506,0.0001,8.01534]
[1780233811664,29.25,73885.11,0.0,-0.91522,0.0001,8.00198]
[1780233816717,29.25,73885.3,0.0,-0.91519,0.0001,8.00442]
[1780233823754,29.25,73884.31,0.0,-0.91527,0.0001,7.99859]
[1780233828788,29.25,73884.05,0.0,-0.91528,0.0001,7.99773]
[1780233833822,29.25,73884.38,0.0,-0.91523,0.0001,8.00145]
[1780233838857,29.26,73883.14,0.0,-0.91534,0.0001,7.99317]
[1780233843892,29.26,73880.61,0.0,-0.91559,0.0001,7.97527]
[1780233848927,29.26,73881.46,0.0,-0.91549,0.0001,7.98259]
[1780233853965,29.26,73880.24,0.0,-0.9156,0.0001,7.97443]
[1780233856984,29.26,73875.96,0.0,-0.91604,0.0001,7.94317]
[1780233862020,29.26,73875.62,0.0,-0.91606,0.0001,7.94152]
[1780233867056,29.27,73876.5,0.0,-0.91596,0.0001,7.94888]
[1780233872092,29.27,73871.28,0.0,-0.91652,0.0001,7.90671]
[1780233877128,29.27,73871.96,0.0,-0.91644,0.0001,7.91276]
[1780233882162,29.27,73872.27,0.0,-0.91639,0.0001,7.91599]
[1780233887197,29.27,73871.32,0.0,-0.91647,0.0001,7.91006]
[1780233892233,29.27,73872.95,0.0,-0.91629,0.0001,7.92316]
[1780233897268,29.28,73874.63,0.0,-0.9161,0.0001,7.9366]
[1780233899281,29.28,73880.52,0.0,-0.9155,0.0001,7.98046]
[1780233902302,29.28,73886.74,0.0,-0.91485,0.0001,8.02689]
[1780233903309,29.28,73891.15,0.0,-0.91439,0.0001,8.05963]
[1780233906331,29.28,73892.69,0.0,-0.91423,0.0001,8.07102]
[1780233911366,29.28,73894.79,0.0,-0.91401,0.0001,8.08687]
[1780233914387,29.28,73887.36,0.0,-0.91478,0.0001,8.03174]
[1780233915394,29.28,73884.75,0.0,-0.91505,0.0001,8.01243]
[1780233920432,29.28,73883.79,0.0,-0.91514,0.0001,8.00575]
[1780233926477,29.28,73883.61,0.0,-0.91515,0.0001,8.00511]
[1780233931510,29.28,73873.6,0.0,-0.91621,0.0001,7.9274]
[1780233932517,29.28,73867.91,0.0,-0.91679,0.0001,7.88584]
[1780233933526,29.28,73866.64,0.0,-0.91691,0.0001,7.87689]
[1780233938559,29.29,73867.05,0.0,-0.91684,0.0001,7.8818]
[1780233943593,29.29,73866.46,0.0,-0.91688,0.0001,7.87932]
[1780233948629,29.29,73867.62,0.0,-0.91673,0.0001,7.88949]
[1780233953666,29.3,73869.72,0.0,-0.9165,0.0001,7.90642]
[1780233958699,29.3,73865.19,0.0,-0.91694,0.0001,7.87459]
[1780233963735,29.3,73864.15,0.0,-0.91702,0.0001,7.86868]
[1780233968769,29.31,73867.42,0.0,-0.91667,0.0001,7.89433]
[1780233971791,29.31,73861.39,0.0,-0.91726,0.0001,7.85112]
[1780233973805,29.31,73855.4,0.0,-0.91786,0.0001,7.80813]
[1780233978842,29.31,73853.74,0.0,-0.91799,0.0001,7.79822]
[1780233983877,29.32,73853.18,0.0,-0.91803,0.0001,7.79554]
[1780233988913,29.32,73856.23,0.0,-0.91771,0.0001,7.81886]
[1780233993947,29.32,73855.44,0.0,-0.91781,0.0001,7.80976]
[1780233998982,29.32,73856.75,0.0,-0.91766,0.0001,7.82087]
[1780234005024,29.33,73858.15,0.0,-0.9175,0.0001,7.83256]
[1780234011065,29.33,73859.76,0.0,-0.91732,0.0001,7.84524]
[1780234016102,29.33,73860.0,0.0,-0.91729,0.0001,7.84731]
[1780234021136,29.33,73862.17,0.0,-0.91707,0.0001,7.86346]
[1780234026172,29.33,73861.7,0.0,-0.91711,0.0001,7.86029]
[1780234032214,29.33,73861.12,0.0,-0.91717,0.0001,7.85634]
[1780234037263,29.33,73859.96,0.0,-0.91728,0.0001,7.84804]
[1780234043290,29.33,73858.1,0.0,-0.91747,0.0001,7.83466]
[1780234048326,29.33,73857.37,0.0,-0.91754,0.0001,7.82949]
[1780234053360,29.33,73858.62,0.0,-0.91745,0.0001,7.83426]
[1780234058395,29.33,73858.06,0.0,-0.91751,0.0001,7.83035]
[1780234063431,29.33,73857.15,0.0,-0.91759,0.0001,7.82394]
[1780234068466,29.33,73857.17,0.0,-0.91759,0.0001,7.82438]
[1780234073502,29.33,73856.68,0.0,-0.91763,0.0001,7.82114]
[1780234078536,29.33,73857.97,0.0,-0.9175,0.0001,7.83089]
[1780234086592,29.34,73857.6,0.0,-0.91751,0.0001,7.82977]
[1780234093641,29.34,73856.44,0.0,-0.9176,0.0001,7.82313]
[1780234099682,29.34,73856.15,0.0,-0.91761,0.0001,7.82243]
[1780234104718,29.34,73855.87,0.0,-0.91764,0.0001,7.82086]
[1780234110764,29.35,73855.21,0.0,-0.91769,0.0001,7.81666]
[1780234115800,29.35,73855.49,0.0,-0.9177,0.0001,7.81469]
[1780234125882,29.35,73855.02,0.0,-0.91773,0.0001,7.81239]
[1780234131912,29.35,73856.05,0.0,-0.91762,0.0001,7.82057]
[1780234137955,29.35,73855.98,0.0,-0.91762,0.0001,7.82066]
[1780234142994,29.35,73858.14,0.0,-0.91739,0.0001,7.8369]
[1780234148028,29.35,73863.57,0.0,-0.91684,0.0001,7.87681]
[1780234153062,29.35,73865.5,0.0,-0.91664,0.0001,7.8913]
[1780234158097,29.35,73865.17,0.0,-0.91667,0.0001,7.88927]
[1780234163132,29.36,73864.34,0.0,-0.91674,0.0001,7.88406]
[1780234168166,29.36,73862.21,0.0,-0.91694,0.0001,7.86945]
[1780234174208,29.36,73861.58,0.0,-0.91703,0.0001,7.86133]
[1780234175218,29.36,73854.65,0.0,-0.91773,0.0001,7.81078]
[1780234176222,29.36,73852.64,0.0,-0.91793,0.0001,7.79631]
[1780234181259,29.36,73852.34,0.0,-0.91796,0.0001,7.79418]
[1780234186292,29.36,73852.47,0.0,-0.91795,0.0001,7.79513]
[1780234191328,29.36,73853.21,0.0,-0.91787,0.0001,7.80053]
[1780234196362,29.36,73856.14,0.0,-0.91758,0.0001,7.82185]
[1780234201399,29.36,73859.14,0.0,-0.91728,0.0001,7.84367]
[1780234202406,29.36,73864.73,0.0,-0.91671,0.0001,7.88456]
[1780234203413,29.36,73865.58,0.0,-0.91663,0.0001,7.89073]
[1780234208448,29.36,73864.78,0.0,-0.91671,0.0001,7.88454]
[1780234213482,29.36,73865.53,0.0,-0.91664,0.0001,7.88955]
[1780234223553,29.36,73865.58,0.0,-0.91664,0.0001,7.8897]
[1780234228588,29.36,73867.28,0.0,-0.91646,0.0001,7.90246]
[1780234233627,29.36,73869.51,0.0,-0.91628,0.0001,7.91448]
[1780234238658,29.36,73870.16,0.0,-0.91621,0.0001,7.91947]
[1780234243692,29.36,73872.09,0.0,-0.91602,0.0001,7.93331]
[1780234248727,29.36,73872.2,0.0,-0.91601,0.0001,7.93345]
[1780234253763,29.36,73872.48,0.0,-0.91599,0.0001,7.93485]
[1780234258798,29.35,73872.79,0.0,-0.91597,0.0001,7.93644]
[1780234263832,29.35,73872.58,0.0,-0.91601,0.0001,7.93411]
[1780234269874,29.35,73872.49,0.0,-0.91603,0.0001,7.93219]
[1780234274909,29.35,73870.96,0.0,-0.9162,0.0001,7.91993]
[1780234279945,29.35,73870.6,0.0,-0.91625,0.0001,7.91634]
[1780234284981,29.35,73872.55,0.0,-0.91607,0.0001,7.92966]
[1780234290019,29.34,73868.44,0.0,-0.9165,0.0001,7.89854]
[1780234296077,29.34,73865.46,0.0,-0.91686,0.0001,7.87133]
[1780234306146,29.34,73865.54,0.0,-0.91687,0.0001,7.87047]
[1780234312174,29.34,73864.69,0.0,-0.91696,0.0001,7.86358]
[1780234317210,29.34,73863.95,0.0,-0.91704,0.0001,7.85781]
[1780234323253,29.34,73864.63,0.0,-0.91698,0.0001,7.86238]
[1780234328290,29.34,73857.4,0.0,-0.91772,0.0001,7.80906]
[1780234329302,29.34,73851.52,0.0,-0.91831,0.0001,7.76618]
[1780234330342,29.34,73851.49,0.0,-0.91831,0.0001,7.76603]
[1780234335375,29.34,73852.64,0.0,-0.91819,0.0001,7.77469]
[1780234340413,29.34,73853.52,0.0,-0.9181,0.0001,7.7812]
[1780234345448,29.34,73854.13,0.0,-0.91804,0.0001,7.78567]
[1780234350483,29.34,73862.58,0.0,-0.91719,0.0001,7.84743]
[1780234351490,29.34,73864.18,0.0,-0.91707,0.0001,7.85453]
[1780234356525,29.34,73863.31,0.0,-0.91716,0.0001,7.84772]
[1780234361560,29.33,73865.27,0.0,-0.91697,0.0001,7.86156]
[1780234366598,29.33,73865.31,0.0,-0.91698,0.0001,7.86095]
[1780234370623,29.33,73858.14,0.0,-0.91771,0.0001,7.80785]
[1780234371630,29.33,73855.74,0.0,-0.91796,0.0001,7.79028]
[1780234376638,29.33,73857.38,0.0,-0.91779,0.0001,7.80214]
[1780234382708,29.33,73859.34,0.0,-0.9176,0.0001,7.8163]
[1780234387742,29.33,73861.38,0.0,-0.91739,0.0001,7.83108]
[1780234392778,29.33,73862.04,0.0,-0.91733,0.0001,7.83574]
[1780234397814,29.33,73861.04,0.0,-0.91743,0.0001,7.82829]
[1780234402848,29.33,73865.44,0.0,-0.91699,0.0001,7.86031]
[1780234408891,29.33,73865.7,0.0,-0.91697,0.0001,7.86169]
[1780234413925,29.33,73865.05,0.0,-0.91708,0.0001,7.85193]
[1780234418961,29.33,73864.04,0.0,-0.91719,0.0001,7.84414]
[1780234423995,29.33,73864.05,0.0,-0.9172,0.0001,7.84385]
[1780234429031,29.33,73861.41,0.0,-0.91747,0.0001,7.82418]
[1780234435072,29.33,73862.23,0.0,-0.91739,0.0001,7.82994]
[1780234440108,29.32,73862.61,0.0,-0.91735,0.0001,7.83247]
[1780234445143,29.32,73860.73,0.0,-0.91755,0.0001,7.8185]
[1780234450179,29.32,73854.7,0.0,-0.91816,0.0001,7.77433]
[1780234455214,29.32,73851.47,0.0,-0.91848,0.0001,7.75091]
[1780234461254,29.32,73850.58,0.0,-0.91857,0.0001,7.74422]
[1780234467297,29.32,73848.39,0.0,-0.91879,0.0001,7.72792]
[1780234472331,29.32,73848.63,0.0,-0.91882,0.0001,7.72465]
[1780234477353,29.32,73847.69,0.0,-0.91892,0.0001,7.71732]
[1780234485420,29.32,73847.69,0.0,-0.91893,0.0001,7.71651]
[1780234489452,29.32,73842.13,0.0,-0.91949,0.0001,7.67574]
[1780234491465,29.32,73840.86,0.0,-0.91962,0.0001,7.66648]
[1780234497491,29.32,73842.49,0.0,-0.91946,0.0001,7.67806]
[1780234503548,29.32,73842.23,0.0,-0.91949,0.0001,7.67598]
[1780234510597,29.32,73845.2,0.0,-0.9192,0.0001,7.69684]
[1780234512611,29.32,73851.18,0.0,-0.91861,0.0001,7.74002]
[1780234513618,29.32,73854.66,0.0,-0.91826,0.0001,7.76513]
[1780234518677,29.31,73855.61,0.0,-0.91819,0.0001,7.77069]
[1780234524719,29.31,73855.3,0.0,-0.91823,0.0001,7.76741]
[1780234529755,29.31,73854.81,0.0,-0.91829,0.0001,7.7633]
[1780234534792,29.31,73859.19,0.0,-0.9179,0.0001,7.79017]
[1780234538822,29.31,73865.42,0.0,-0.91728,0.0001,7.83505]
[1780234543855,29.31,73867.26,0.0,-0.91711,0.0001,7.84729]
[1780234548889,29.3,73867.08,0.0,-0.91714,0.0001,7.8448]
[1780234553924,29.3,73865.22,0.0,-0.91735,0.0001,7.83015]
[1780234558961,29.3,73861.61,0.0,-0.91772,0.0001,7.80296]
[1780234563997,29.3,73860.58,0.0,-0.91784,0.0001,7.79481]
[1780234570040,29.3,73860.35,0.0,-0.91787,0.0001,7.79236]
[1780234574072,29.3,73852.99,0.0,-0.91862,0.0001,7.73814]
[1780234575078,29.3,73856.55,0.0,-0.91826,0.0001,7.76405]
[1780234580110,29.29,73854.32,0.0,-0.91849,0.0001,7.74711]
[1780234585146,29.29,73856.81,0.0,-0.91825,0.0001,7.76442]
[1780234593201,29.29,73856.35,0.0,-0.91836,0.0001,7.75516]
[1780234598237,29.29,73855.0,0.0,-0.91851,0.0001,7.74448]
[1780234603272,29.29,73856.17,0.0,-0.9184,0.0001,7.75221]
[1780234608308,29.29,73855.49,0.0,-0.91848,0.0001,7.74645]
[1780234611329,29.28,73841.86,0.0,-0.91985,0.0001,7.64704]
[1780234612335,29.28,73838.93,0.0,-0.92014,0.0001,7.62571]
[1780234617371,29.28,73838.21,0.0,-0.92022,0.0001,7.61979]
[1780234622405,29.28,73839.66,0.0,-0.92008,0.0001,7.62997]
[1780234627439,29.28,73838.12,0.0,-0.92024,0.0001,7.61798]
[1780234632474,29.28,73839.27,0.0,-0.92014,0.0001,7.62533]
[1780234637509,29.28,73839.71,0.0,-0.92011,0.0001,7.62768]
[1780234642546,29.28,73839.99,0.0,-0.92009,0.0001,7.62886]
[1780234647580,29.27,73837.13,0.0,-0.92039,0.0001,7.60726]
[1780234652618,29.27,73836.78,0.0,-0.92048,0.0001,7.59915]
[1780234657652,29.27,73838.59,0.0,-0.92031,0.0001,7.61148]
[1780234662692,29.27,73839.19,0.0,-0.92026,0.0001,7.61521]
[1780234667722,29.27,73839.61,0.0,-0.92023,0.0001,7.6176]
[1780234672758,29.27,73838.98,0.0,-0.9203,0.0001,7.61244]
[1780234677793,29.27,73837.43,0.0,-0.92046,0.0001,7.60075]
[1780234682827,29.27,73836.02,0.0,-0.9206,0.0001,7.59018]
[1780234687862,29.27,73832.9,0.0,-0.92091,0.0001,7.56745]
[1780234692898,29.26,73829.22,0.0,-0.92127,0.0001,7.54083]
[1780234697932,29.26,73828.0,0.0,-0.92139,0.0001,7.53204]
[1780234702968,29.27,73827.1,0.0,-0.92148,0.0001,7.52569]
[1780234707000,29.27,73820.46,0.0,-0.92212,0.0001,7.47812]
[1780234709011,29.27,73813.49,0.0,-0.9228,0.0001,7.42849]
[1780234711025,29.27,73808.59,0.0,-0.9233,0.0001,7.38951]
[1780234713040,29.27,73802.54,0.0,-0.92387,0.0001,7.34701]
[1780234714065,29.27,73802.63,0.0,-0.92386,0.0001,7.348]
[1780234719081,29.27,73798.95,0.0,-0.92419,0.0001,7.32295]
[1780234724116,29.27,73797.81,0.0,-0.92429,9e-05,7.31595]
[1780234726132,29.27,73792.78,0.0,-0.92476,9e-05,7.28081]
[1780234728148,29.27,73784.94,0.0,-0.92549,9e-05,7.2261]
[1780234733181,29.28,73786.26,0.0,-0.92534,9e-05,7.23733]
[1780234737209,29.28,73794.0,0.0,-0.92459,9e-05,7.29354]
[1780234738216,29.28,73796.45,0.0,-0.92435,9e-05,7.31117]
[1780234743254,29.28,73797.83,0.0,-0.9242,9e-05,7.32214]
[1780234745265,29.29,73803.04,0.0,-0.9237,0.0001,7.36002]
[1780234748286,29.29,73809.89,0.0,-0.92302,0.0001,7.40996]
[1780234750302,29.29,73810.39,0.0,-0.92297,0.0001,7.4141]
[1780234753322,29.29,73805.05,0.0,-0.92347,0.0001,7.37703]
[1780234758355,29.29,73801.78,0.0,-0.92375,0.0001,7.35569]
[1780234763390,29.3,73802.05,0.0,-0.9237,0.0001,7.35966]
[1780234768426,29.3,73804.32,0.0,-0.92346,0.0001,7.37768]
[1780234773460,29.31,73803.07,0.0,-0.92359,0.0001,7.36625]
[1780234779504,29.31,73803.05,0.0,-0.92356,0.0001,7.36858]
[1780234785545,29.32,73803.11,0.0,-0.92352,0.0001,7.37149]
[1780234790585,29.32,73800.07,0.0,-0.92378,0.0001,7.35205]
[1780234796626,29.32,73797.44,0.0,-0.92399,0.0001,7.33619]
[1780234801665,29.33,73797.53,0.0,-0.92395,0.0001,7.33922]
[1780234811733,29.34,73797.52,0.0,-0.9239,0.0001,7.34287]
[1780234816766,29.34,73796.93,0.0,-0.92394,0.0001,7.33993]
[1780234821803,29.34,73799.25,0.0,-0.92371,0.0001,7.35746]
[1780234826838,29.34,73798.94,0.0,-0.92372,0.0001,7.35654]
[1780234832840,29.35,73795.92,0.0,-0.92403,9e-05,7.33178]
[1780234838922,29.35,73796.28,0.0,-0.92397,0.0001,7.33638]
[1780234843959,29.35,73796.81,0.0,-0.92389,0.0001,7.3421]
[1780234848993,29.36,73796.48,0.0,-0.9239,0.0001,7.34168]
[1780234854027,29.36,73796.57,0.0,-0.92386,0.0001,7.34422]
[1780234859066,29.36,73797.39,0.0,-0.92376,0.0001,7.3519]
[1780234867121,29.37,73797.55,0.0,-0.9237,0.0001,7.356]
[1780234872154,29.37,73797.77,0.0,-0.92366,0.0001,7.35937]
[1780234878198,29.38,73797.87,0.0,-0.92362,0.0001,7.3622]
[1780234884238,29.38,73797.35,0.0,-0.92364,0.0001,7.36058]
[1780234890279,29.39,73797.54,0.0,-0.9236,0.0001,7.36392]
[1780234895323,29.39,73796.86,0.0,-0.92368,0.0001,7.35628]
[1780234900354,29.39,73795.95,0.0,-0.92374,0.0001,7.35147]
[1780234905389,29.39,73790.76,0.0,-0.92421,9e-05,7.31646]
[1780234910425,29.4,73791.65,0.0,-0.9241,9e-05,7.3246]
[1780234915460,29.4,73792.67,0.0,-0.92398,9e-05,7.33355]
[1780234923509,29.41,73792.67,0.0,-0.92395,9e-05,7.33636]
[1780234928551,29.41,73793.85,0.0,-0.92381,9e-05,7.34638]
[1780234933587,29.41,73794.49,0.0,-0.92373,0.0001,7.35252]
[1780234939630,29.42,73794.01,0.0,-0.92375,0.0001,7.35105]
[1780234944664,29.42,73792.58,0.0,-0.92386,9e-05,7.34252]
[1780234949700,29.42,73792.68,0.0,-0.92383,9e-05,7.34487]
[1780234954735,29.43,73789.07,0.0,-0.92419,9e-05,7.31654]
[1780234959770,29.43,73787.72,0.0,-0.9243,9e-05,7.30861]
[1780234962791,29.43,73780.69,0.0,-0.92495,9e-05,7.26006]
[1780234968832,29.44,73782.48,0.0,-0.92475,9e-05,7.27456]
[1780234973869,29.44,73783.84,0.0,-0.9246,9e-05,7.28569]
[1780234978902,29.44,73785.39,0.0,-0.92444,9e-05,7.29817]
[1780234983937,29.44,73789.84,0.0,-0.924,9e-05,7.33088]
[1780234985952,29.44,73794.68,0.0,-0.92353,0.0001,7.36534]
[1780234990987,29.45,73795.61,0.0,-0.92344,0.0001,7.37237]
[1780234996023,29.45,73797.3,0.0,-0.92328,0.0001,7.38428]
[1780235002065,29.44,73796.31,0.0,-0.92338,0.0001,7.37674]
[1780235007102,29.44,73795.73,0.0,-0.92344,0.0001,7.37228]
[1780235014149,29.44,73795.79,0.0,-0.92348,0.0001,7.36758]
[1780235019183,29.44,73796.18,0.0,-0.92346,0.0001,7.36954]
[1780235024218,29.44,73795.35,0.0,-0.92355,0.0001,7.36293]
[1780235028248,29.44,73800.38,0.0,-0.92307,0.0001,7.39801]
[1780235030260,29.44,73802.61,0.0,-0.92287,0.0001,7.41342]
[1780235037310,29.43,73801.66,0.0,-0.92298,0.0001,7.40517]
[1780235042345,29.43,73800.56,0.0,-0.9231,0.0001,7.3964]
[1780235048387,29.43,73799.98,0.0,-0.92317,0.0001,7.39121]
[1780235053421,29.43,73799.96,0.0,-0.92318,0.0001,7.39023]
[1780235059463,29.43,73799.31,0.0,-0.92326,0.0001,7.38464]
[1780235064498,29.43,73798.7,0.0,-0.92333,0.0001,7.37947]
[1780235070541,29.42,73798.61,0.0,-0.92335,0.0001,7.37799]
[1780235075575,29.42,73798.74,0.0,-0.92338,0.0001,7.37378]
[1780235080613,29.42,73799.02,0.0,-0.92336,0.0001,7.3752]
[1780235085649,29.42,73797.01,0.0,-0.92357,0.0001,7.36029]
[1780235094704,29.42,73796.28,0.0,-0.92365,0.0001,7.35406]
[1780235099744,29.42,73796.28,0.0,-0.92366,0.0001,7.35328]
[1780235104781,29.42,73795.33,0.0,-0.92376,0.0001,7.34589]
[1780235110824,29.41,73797.95,0.0,-0.92352,0.0001,7.36372]
[1780235112837,29.41,73788.88,0.0,-0.92438,9e-05,7.29945]
[1780235117873,29.41,73788.53,0.0,-0.92442,9e-05,7.29701]
[1780235119886,29.41,73796.4,0.0,-0.92367,0.0001,7.35258]
[1780235120893,29.41,73797.38,0.0,-0.92358,0.0001,7.35939]
[1780235125929,29.41,73797.8,0.0,-0.92355,0.0001,7.3617]
[1780235131973,29.41,73795.38,0.0,-0.92383,0.0001,7.33941]
[1780235137008,29.41,73794.41,0.0,-0.92393,9e-05,7.33216]
[1780235142042,29.41,73794.29,0.0,-0.92394,9e-05,7.33097]
[1780235150099,29.41,73794.04,0.0,-0.92398,9e-05,7.32796]
[1780235155127,29.4,73793.7,0.0,-0.92403,9e-05,7.32455]
[1780235162184,29.4,73793.7,0.0,-0.92405,9e-05,7.32295]
[1780235167218,29.4,73793.92,0.0,-0.92404,9e-05,7.32346]
[1780235172254,29.4,73793.76,0.0,-0.92407,9e-05,7.32128]
[1780235177288,29.4,73790.14,0.0,-0.92443,9e-05,7.2948]
[1780235182323,29.39,73792.58,0.0,-0.92421,9e-05,7.31108]
[1780235188366,29.39,73791.72,0.0,-0.92431,9e-05,7.30375]
[1780235193401,29.39,73790.54,0.0,-0.92447,9e-05,7.29025]
[1780235199444,29.39,73791.06,0.0,-0.92444,9e-05,7.29296]
[1780235204478,29.39,73793.52,0.0,-0.92422,9e-05,7.30916]
[1780235210519,29.38,73793.51,0.0,-0.92424,9e-05,7.30767]
[1780235215557,29.38,73793.6,0.0,-0.92424,9e-05,7.30742]
[1780235220590,29.38,73795.63,0.0,-0.92406,9e-05,7.32105]
[1780235222604,29.38,73801.2,0.0,-0.92353,0.0001,7.36011]
[1780235227638,29.38,73801.02,0.0,-0.92357,0.0001,7.35757]
[1780235233681,29.37,73800.29,0.0,-0.92366,0.0001,7.35083]
[1780235243750,29.37,73799.61,0.0,-0.92376,0.0001,7.34334]
[1780235250804,29.37,73797.57,0.0,-0.92398,0.0001,7.32709]
[1780235251810,29.36,73790.4,0.0,-0.9247,9e-05,7.27169]
[1780235252817,29.36,73788.65,0.0,-0.92487,9e-05,7.25915]
[1780235257853,29.36,73788.56,0.0,-0.92489,9e-05,7.2577]
[1780235263894,29.36,73788.57,0.0,-0.92491,9e-05,7.25614]
[1780235268929,29.36,73788.9,0.0,-0.9249,9e-05,7.25739]
[1780235273967,29.35,73789.02,0.0,-0.9249,9e-05,7.25675]
[1780235280027,29.35,73789.12,0.0,-0.92492,9e-05,7.25549]
[1780235285049,29.35,73789.52,0.0,-0.92489,9e-05,7.25756]
[1780235292101,29.35,73789.98,0.0,-0.92486,9e-05,7.26049]
[1780235297136,29.35,73790.3,0.0,-0.92483,9e-05,7.26254]
[1780235298143,29.35,73781.87,0.0,-0.92562,9e-05,7.20319]
[1780235299151,29.35,73779.82,0.0,-0.92581,9e-05,7.18887]
[1780235305191,29.35,73781.13,0.0,-0.92569,9e-05,7.19797]
[1780235310226,29.35,73781.63,0.0,-0.92565,9e-05,7.20078]
[1780235315262,29.35,73781.77,0.0,-0.92569,9e-05,7.19633]
[1780235320297,29.34,73781.94,0.0,-0.92569,9e-05,7.19652]
[1780235326366,29.34,73782.71,0.0,-0.92564,9e-05,7.20046]
[1780235334395,29.34,73782.71,0.0,-0.92566,9e-05,7.19878]
[1780235339429,29.34,73783.56,0.0,-0.9256,9e-05,7.20371]
[1780235346506,29.33,73783.6,0.0,-0.92561,9e-05,7.20253]
[1780235351517,29.33,73783.38,0.0,-0.92565,9e-05,7.19989]
[1780235356551,29.33,73784.16,0.0,-0.92559,9e-05,7.20415]
[1780235365615,29.32,73785.23,0.0,-0.92552,9e-05,7.20926]
[1780235372664,29.32,73785.28,0.0,-0.92559,9e-05,7.2032]
[1780235377698,29.32,73782.67,0.0,-0.92585,9e-05,7.18349]
[1780235380721,29.32,73775.28,0.0,-0.92655,9e-05,7.13107]
[1780235383741,29.31,73771.66,0.0,-0.92689,9e-05,7.10538]
[1780235388775,29.31,73770.18,0.0,-0.92703,9e-05,7.09461]
[1780235393811,29.31,73767.8,0.0,-0.92726,9e-05,7.07773]
[1780235398847,29.31,73765.22,0.0,-0.92749,9e-05,7.05964]
[1780235405894,29.31,73763.74,0.0,-0.92763,9e-05,7.0492]
[1780235410929,29.31,73762.6,0.0,-0.92774,9e-05,7.04096]
[1780235413951,29.31,73770.64,0.0,-0.927,9e-05,7.09667]
[1780235418986,29.31,73770.35,0.0,-0.92704,9e-05,7.09381]
[1780235424028,29.31,73771.02,0.0,-0.92699,9e-05,7.09764]
[1780235430064,29.31,73774.12,0.0,-0.92672,9e-05,7.11814]
[1780235435098,29.3,73771.72,0.0,-0.92699,9e-05,7.09612]
[1780235440134,29.3,73771.41,0.0,-0.92703,9e-05,7.09312]
[1780235446175,29.3,73770.63,0.0,-0.92712,9e-05,7.08665]
[1780235454234,29.3,73770.18,0.0,-0.92718,9e-05,7.0821]
[1780235461290,29.3,73767.88,0.0,-0.92741,9e-05,7.06479]
[1780235466326,29.29,73766.82,0.0,-0.92752,9e-05,7.05655]
[1780235471359,29.29,73766.75,0.0,-0.92754,9e-05,7.05522]
[1780235476396,29.29,73766.5,0.0,-0.92757,9e-05,7.0527]
[1780235483444,29.29,73766.49,0.0,-0.92758,9e-05,7.05165]
[1780235488481,29.29,73767.36,0.0,-0.92751,9e-05,7.05706]
[1780235497572,29.29,73768.13,0.0,-0.9275,9e-05,7.05691]
[1780235502576,29.28,73769.04,0.0,-0.92742,9e-05,7.06282]
[1780235507641,29.28,73769.32,0.0,-0.9274,9e-05,7.06407]
[1780235512646,29.28,73769.32,0.0,-0.92741,9e-05,7.06343]
[1780235517712,29.28,73770.18,0.0,-0.92734,9e-05,7.06873]
[1780235523725,29.28,73770.01,0.0,-0.92737,9e-05,7.06666]
[1780235528759,29.28,73769.46,0.0,-0.92743,9e-05,7.0621]
[1780235530776,29.28,73764.27,0.0,-0.92791,9e-05,7.02562]
[1780235532789,29.28,73753.38,0.0,-0.92891,9e-05,6.94992]
[1780235533796,29.28,73748.03,0.0,-0.92939,9e-05,6.91302]
[1780235535811,29.28,73745.88,0.0,-0.92959,9e-05,6.89795]
[1780235536817,29.28,73740.43,0.0,-0.93008,9e-05,6.86028]
[1780235537852,29.28,73735.62,0.0,-0.93052,9e-05,6.82718]
[1780235541852,29.27,73735.99,0.0,-0.93049,9e-05,6.82935]
[1780235546890,29.27,73735.73,0.0,-0.93051,9e-05,6.82776]
[1780235547931,29.28,73730.01,0.0,-0.93102,9e-05,6.78878]
[1780235549908,29.28,73730.16,0.0,-0.931,9e-05,6.79011]
[1780235553936,29.28,73723.59,0.0,-0.93161,9e-05,6.74169]
[1780235555952,29.28,73718.63,0.0,-0.93204,9e-05,6.70828]
[1780235557966,29.28,73724.99,0.0,-0.93148,9e-05,6.75176]
[1780235558973,29.28,73726.41,0.0,-0.93135,9e-05,6.76149]
[1780235564014,29.28,73725.51,0.0,-0.93143,9e-05,6.75564]
[1780235569042,29.28,73724.57,0.0,-0.93151,9e-05,6.74963]
[1780235575091,29.28,73727.51,0.0,-0.93124,9e-05,6.77014]
[1780235580121,29.28,73727.74,0.0,-0.93121,9e-05,6.77207]
[1780235585156,29.28,73730.22,0.0,-0.93099,9e-05,6.78927]
[1780235590190,29.28,73731.8,0.0,-0.93085,9e-05,6.80023]
[1780235591200,29.28,73738.1,0.0,-0.93029,9e-05,6.84332]
[1780235592205,29.28,73742.68,0.0,-0.92988,9e-05,6.87465]
[1780235596235,29.28,73743.16,0.0,-0.92984,9e-05,6.87737]
[1780235600264,29.28,73754.34,0.0,-0.92884,9e-05,6.95404]
[1780235601272,29.28,73755.48,0.0,-0.92874,9e-05,6.96174]
[1780235605301,29.28,73747.52,0.0,-0.92947,9e-05,6.90616]
[1780235607314,29.28,73745.14,0.0,-0.92968,9e-05,6.88969]
[1780235612351,29.28,73745.1,0.0,-0.92973,9e-05,6.88498]
[1780235617386,29.28,73745.71,0.0,-0.92967,9e-05,6.88911]
[1780235622420,29.28,73748.57,0.0,-0.92941,9e-05,6.90871]
[1780235627455,29.28,73748.39,0.0,-0.92943,9e-05,6.90726]
[1780235632490,29.28,73754.97,0.0,-0.92884,9e-05,6.95276]
[1780235637526,29.28,73757.24,0.0,-0.92863,9e-05,6.96866]
[1780235642567,29.28,73755.54,0.0,-0.92878,9e-05,6.95701]
[1780235647603,29.28,73753.99,0.0,-0.92892,9e-05,6.94673]
[1780235652636,29.28,73754.47,0.0,-0.92886,9e-05,6.95097]
[1780235657667,29.28,73757.94,0.0,-0.92853,9e-05,6.97569]
[1780235662702,29.28,73759.42,0.0,-0.92839,9e-05,6.9865]
[1780235667738,29.28,73759.97,0.0,-0.92833,9e-05,6.99093]
[1780235670759,29.29,73764.19,0.0,-0.92794,9e-05,7.02051]
[1780235676800,29.29,73761.33,0.0,-0.92824,9e-05,6.99647]
[1780235681835,29.29,73759.89,0.0,-0.92837,9e-05,6.98667]
[1780235688937,29.29,73758.43,0.0,-0.9285,9e-05,6.97677]
[1780235694926,29.29,73757.55,0.0,-0.92858,9e-05,6.97079]
[1780235701975,29.29,73756.99,0.0,-0.92863,9e-05,6.9669]
[1780235707013,29.29,73756.91,0.0,-0.92864,9e-05,6.96631]
[1780235709078,29.29,73745.7,0.0,-0.92966,9e-05,6.88881]
[1780235710032,29.29,73745.7,0.0,-0.92966,9e-05,6.88884]
[1780235715069,29.29,73746.42,0.0,-0.92959,9e-05,6.89393]
[1780235720106,29.29,73746.71,0.0,-0.92956,9e-05,6.89603]
[1780235725140,29.29,73747.34,0.0,-0.9295,9e-05,6.9005]
[1780235730175,29.29,73748.07,0.0,-0.92943,9e-05,6.90594]
[1780235735209,29.29,73748.48,0.0,-0.92943,9e-05,6.90475]
[1780235740245,29.29,73749.32,0.0,-0.92935,9e-05,6.91087]
[1780235749358,29.29,73749.45,0.0,-0.92933,9e-05,6.91227]
[1780235755348,29.29,73749.3,0.0,-0.92934,9e-05,6.91157]
[1780235760384,29.29,73747.1,0.0,-0.92953,9e-05,6.89695]
[1780235765419,29.29,73747.2,0.0,-0.92951,9e-05,6.89857]
[1780235770453,29.3,73748.1,0.0,-0.92941,9e-05,6.90594]
[1780235775488,29.3,73748.94,0.0,-0.92932,9e-05,6.91315]
[1780235780524,29.3,73750.18,0.0,-0.92918,9e-05,6.92351]
[1780235785558,29.31,73750.37,0.0,-0.92914,9e-05,6.92678]
[1780235790593,29.31,73751.54,0.0,-0.92901,9e-05,6.93685]
[1780235795632,29.31,73751.17,0.0,-0.92905,9e-05,6.932]
[1780235803687,29.32,73751.16,0.0,-0.92901,9e-05,6.9353]
[1780235809778,29.33,73751.04,0.0,-0.92899,9e-05,6.93696]
[1780235816778,29.33,73751.05,0.0,-0.92895,9e-05,6.93989]
[1780235823828,29.34,73750.97,0.0,-0.92892,9e-05,6.94212]
[1780235829919,29.34,73750.31,0.0,-0.92895,9e-05,6.93995]
[1780235837929,29.35,73749.73,0.0,-0.92896,9e-05,6.93904]
[1780235842960,29.35,73749.9,0.0,-0.92891,9e-05,6.94236]
[1780235850059,29.36,73750.45,0.0,-0.92883,9e-05,6.94841]
[1780235856056,29.36,73750.48,0.0,-0.92885,9e-05,6.9461]
[1780235861087,29.36,73750.58,0.0,-0.92882,9e-05,6.94823]
[1780235866122,29.36,73750.89,0.0,-0.92877,9e-05,6.95174]
[1780235871155,29.37,73751.26,0.0,-0.92872,9e-05,6.95571]
[1780235877199,29.37,73751.43,0.0,-0.92868,9e-05,6.95867]
[1780235885255,29.38,73750.64,0.0,-0.92872,9e-05,6.95585]
[1780235890339,29.38,73749.49,0.0,-0.9288,9e-05,6.94971]
[1780235896334,29.38,73751.42,0.0,-0.92859,9e-05,6.96516]
[1780235901367,29.39,73751.24,0.0,-0.92859,9e-05,6.9657]
[1780235906404,29.39,73754.21,0.0,-0.92829,9e-05,6.9879]
[1780235910432,29.39,73761.96,0.0,-0.92756,9e-05,7.04291]
[1780235911440,29.39,73764.53,0.0,-0.92736,9e-05,7.05676]
[1780235917480,29.4,73762.21,0.0,-0.92754,9e-05,7.04303]
[1780235922515,29.4,73761.61,0.0,-0.92757,9e-05,7.04083]
[1780235929565,29.41,73762.44,0.0,-0.92746,9e-05,7.04919]
[1780235940639,29.41,73761.9,0.0,-0.92746,9e-05,7.04921]
[1780235949705,29.42,73759.8,0.0,-0.92763,9e-05,7.03608]
[1780235955748,29.42,73759.13,0.0,-0.92768,9e-05,7.03232]
[1780235960783,29.42,73762.08,0.0,-0.9274,9e-05,7.05365]
[1780235969851,29.42,73763.82,0.0,-0.92722,9e-05,7.06751]
[1780235974885,29.43,73766.72,0.0,-0.92698,9e-05,7.08412]
[1780235979920,29.43,73768.2,0.0,-0.92683,9e-05,7.0953]
[1780235986970,29.43,73770.63,0.0,-0.92659,9e-05,7.1134]
[1780235992005,29.43,73769.94,0.0,-0.92664,9e-05,7.10948]
[1780236000062,29.43,73771.21,0.0,-0.92651,9e-05,7.1197]
[1780236006104,29.44,73771.9,0.0,-0.92643,9e-05,7.12553]
[1780236012145,29.44,73772.03,0.0,-0.9264,9e-05,7.12745]
[1780236017181,29.44,73770.67,0.0,-0.92651,9e-05,7.11899]
[1780236030270,29.44,73766.32,0.0,-0.92688,9e-05,7.09108]
[1780236033294,29.44,73755.96,0.0,-0.92787,9e-05,7.01521]
[1780236034300,29.44,73750.33,0.0,-0.92839,9e-05,6.97637]
[1780236035307,29.45,73749.58,0.0,-0.92845,9e-05,6.97139]
[1780236040343,29.45,73746.73,0.0,-0.9287,9e-05,6.95259]
[1780236045378,29.45,73747.32,0.0,-0.92863,9e-05,6.95762]
[1780236050414,29.45,73748.12,0.0,-0.92854,9e-05,6.96472]
[1780236055449,29.46,73746.12,0.0,-0.92869,9e-05,6.95303]
[1780236057463,29.46,73740.5,0.0,-0.92919,9e-05,6.91491]
[1780236061494,29.46,73736.16,0.0,-0.92957,9e-05,6.88637]
[1780236066529,29.46,73731.25,0.0,-0.92998,9e-05,6.8547]
[1780236067539,29.46,73725.37,0.0,-0.9305,9e-05,6.81489]
[1780236068539,29.46,73717.81,0.0,-0.93117,9e-05,6.76392]
[1780236069547,29.46,73716.06,0.0,-0.93132,9e-05,6.75245]
[1780236076596,29.47,73713.9,0.0,-0.93147,9e-05,6.74079]
[1780236078615,29.47,73722.56,0.0,-0.93069,9e-05,6.80023]
[1780236081676,29.47,73722.87,0.0,-0.93066,9e-05,6.80321]
[1780236086671,29.48,73716.31,0.0,-0.93122,9e-05,6.76012]
[1780236088689,29.48,73710.83,0.0,-0.93169,9e-05,6.72357]
[1780236093719,29.48,73711.92,0.0,-0.93162,9e-05,6.72803]
[1780236098755,29.48,73707.88,0.0,-0.93195,9e-05,6.70246]
[1780236101818,29.49,73720.15,0.0,-0.93086,9e-05,6.78651]
[1780236102784,29.49,73720.15,0.0,-0.93085,9e-05,6.78692]
[1780236108824,29.49,73721.56,0.0,-0.9307,9e-05,6.79852]
[1780236113860,29.49,73722.65,0.0,-0.93058,9e-05,6.80756]
[1780236114866,29.49,73728.98,0.0,-0.93001,9e-05,6.85095]
[1780236115874,29.49,73734.11,0.0,-0.92955,9e-05,6.8862]
[1780236118894,29.5,73728.88,0.0,-0.93001,9e-05,6.85111]
[1780236121924,29.5,73716.36,0.0,-0.93111,9e-05,6.76699]
[1780236122928,29.5,73710.01,0.0,-0.93166,9e-05,6.72452]
[1780236123936,29.5,73711.33,0.0,-0.93154,9e-05,6.73366]
[1780236128971,29.5,73710.33,0.0,-0.93162,9e-05,6.7278]
[1780236129978,29.5,73697.61,0.0,-0.93272,9e-05,6.64254]
[1780236130984,29.5,73687.62,0.0,-0.93358,9e-05,6.57574]
[1780236132034,29.5,73693.03,0.0,-0.93312,9e-05,6.61188]
[1780236135012,29.5,73695.66,0.0,-0.93289,9e-05,6.62968]
[1780236136020,29.5,73701.59,0.0,-0.93237,9e-05,6.66948]
[1780236137027,29.5,73705.01,0.0,-0.93208,9e-05,6.69245]
[1780236142105,29.5,73705.36,0.0,-0.93205,9e-05,6.69462]
[1780236144079,29.5,73695.61,0.0,-0.93289,9e-05,6.62956]
[1780236145092,29.5,73690.41,0.0,-0.93334,9e-05,6.59505]
[1780236146092,29.5,73689.33,0.0,-0.93343,9e-05,6.58813]
[1780236149113,29.5,73684.0,0.0,-0.93387,9e-05,6.55358]
[1780236152134,29.51,73692.35,0.0,-0.93318,9e-05,6.60583]
[1780236154150,29.51,73690.66,0.0,-0.93332,9e-05,6.59514]
[1780236159187,29.51,73676.23,0.0,-0.93453,8e-05,6.50099]
[1780236160190,29.51,73673.57,0.0,-0.93475,8e-05,6.4838]
[1780236165225,29.52,73673.2,0.0,-0.93475,8e-05,6.48347]
[1780236170262,29.52,73674.1,0.0,-0.93465,8e-05,6.49144]
[1780236175300,29.52,73671.33,0.0,-0.93486,8e-05,6.47518]
[1780236180330,29.53,73672.36,0.0,-0.93474,8e-05,6.48414]
[1780236181338,29.53,73667.2,0.0,-0.93517,8e-05,6.45056]
[1780236183357,29.53,73673.47,0.0,-0.93463,8e-05,6.49315]
[1780236186374,29.53,73682.87,0.0,-0.93381,9e-05,6.55637]
[1780236187383,29.53,73683.22,0.0,-0.93378,9e-05,6.55899]
[1780236189396,29.53,73688.66,0.0,-0.93331,9e-05,6.59594]
[1780236192456,29.54,73694.87,0.0,-0.93275,9e-05,6.63882]
[1780236196445,29.54,73684.43,0.0,-0.93363,9e-05,6.57078]
[1780236197451,29.54,73681.06,0.0,-0.93391,9e-05,6.54882]
[1780236199465,29.54,73680.37,0.0,-0.93396,9e-05,6.54519]
[1780236204501,29.55,73680.82,0.0,-0.93389,9e-05,6.55053]
[1780236206514,29.55,73686.05,0.0,-0.93343,9e-05,6.58621]
[1780236207521,29.55,73688.9,0.0,-0.93318,9e-05,6.60558]
[1780236211549,29.55,73694.99,0.0,-0.93268,9e-05,6.64331]
[1780236214575,29.56,73701.17,0.0,-0.93213,9e-05,6.68554]
[1780236216585,29.56,73704.01,0.0,-0.93188,9e-05,6.70501]
[1780236221619,29.56,73700.8,0.0,-0.93214,9e-05,6.68455]
[1780236226654,29.56,73695.84,0.0,-0.93255,9e-05,6.65299]
[1780236231689,29.56,73693.65,0.0,-0.93272,9e-05,6.63989]
[1780236236724,29.57,73688.73,0.0,-0.93312,9e-05,6.60905]
[1780236239745,29.57,73683.86,0.0,-0.93352,9e-05,6.57791]
[1780236244780,29.57,73692.01,0.0,-0.93279,9e-05,6.63434]
[1780236246797,29.58,73692.45,0.0,-0.93274,9e-05,6.63811]
[1780236251829,29.58,73692.87,0.0,-0.93268,9e-05,6.64295]
[1780236256865,29.58,73694.79,0.0,-0.93249,9e-05,6.65773]
[1780236260892,29.59,73689.25,0.0,-0.93295,9e-05,6.6221]
[1780236261900,29.59,73687.38,0.0,-0.9331,9e-05,6.60998]
[1780236266935,29.59,73687.37,0.0,-0.93308,9e-05,6.61174]
[1780236271971,29.59,73688.6,0.0,-0.93299,9e-05,6.61738]
[1780236277006,29.6,73689.89,0.0,-0.93286,9e-05,6.62764]
[1780236280026,29.6,73695.8,0.0,-0.93233,9e-05,6.66809]
[1780236286070,29.6,73696.84,0.0,-0.93222,9e-05,6.67669]
[1780236291107,29.61,73698.63,0.0,-0.93204,9e-05,6.69093]
[1780236292113,29.61,73705.3,0.0,-0.93145,9e-05,6.73615]
[1780236293163,29.61,73707.43,0.0,-0.93126,9e-05,6.75103]
[1780236299162,29.62,73705.02,0.0,-0.93142,9e-05,6.73799]
[1780236305204,29.62,73704.46,0.0,-0.93143,9e-05,6.73758]
[1780236310239,29.63,73701.4,0.0,-0.93166,9e-05,6.71989]
[1780236315275,29.63,73694.8,0.0,-0.9322,9e-05,6.67842]
[1780236320310,29.64,73688.54,0.0,-0.93272,9e-05,6.63817]
[1780236325345,29.64,73688.65,0.0,-0.93268,9e-05,6.64076]
[1780236330380,29.64,73690.49,0.0,-0.9325,9e-05,6.65502]
[1780236331387,29.65,73700.73,0.0,-0.93164,9e-05,6.71978]
[1780236332394,29.65,73702.18,0.0,-0.93151,9e-05,6.72996]
[1780236337428,29.65,73702.21,0.0,-0.93148,9e-05,6.73234]
[1780236342463,29.65,73702.07,0.0,-0.93147,9e-05,6.73285]
[1780236353586,29.66,73703.79,0.0,-0.93129,9e-05,6.74643]
[1780236359586,29.66,73703.89,0.0,-0.93127,9e-05,6.74806]
[1780236364617,29.66,73705.14,0.0,-0.93115,9e-05,6.75729]
[1780236369652,29.66,73704.48,0.0,-0.9312,9e-05,6.75367]
[1780236374688,29.66,73703.86,0.0,-0.93124,9e-05,6.75035]
[1780236379722,29.67,73711.2,0.0,-0.93059,9e-05,6.80056]
[1780236384758,29.67,73711.43,0.0,-0.93056,9e-05,6.80247]
[1780236389792,29.67,73709.49,0.0,-0.93073,9e-05,6.78976]
[1780236394827,29.67,73708.66,0.0,-0.93084,9e-05,6.78023]
[1780236400869,29.67,73708.34,0.0,-0.93086,9e-05,6.77862]
[1780236412953,29.67,73707.25,0.0,-0.93094,9e-05,6.77237]
[1780236417988,29.67,73695.7,0.0,-0.93194,9e-05,6.69544]
[1780236418995,29.67,73695.64,0.0,-0.93194,9e-05,6.6953]
[1780236424083,29.68,73694.86,0.0,-0.93199,9e-05,6.69142]
[1780236430083,29.68,73695.81,0.0,-0.93189,9e-05,6.69932]
[1780236432094,29.68,73684.11,0.0,-0.9329,9e-05,6.62153]
[1780236433104,29.68,73680.94,0.0,-0.93317,9e-05,6.6006]
[1780236434154,29.68,73704.06,0.0,-0.93116,9e-05,6.7552]
[1780236435116,29.68,73704.06,0.0,-0.93116,9e-05,6.75552]
[1780236436124,29.68,73704.92,0.0,-0.93108,9e-05,6.76145]
[1780236441158,29.68,73704.22,0.0,-0.93113,9e-05,6.75748]
[1780236446195,29.68,73705.13,0.0,-0.93104,9e-05,6.76438]
[1780236451234,29.68,73706.72,0.0,-0.93093,9e-05,6.77128]
[1780236456270,29.69,73706.27,0.0,-0.93097,9e-05,6.7688]
[1780236461308,29.69,73706.35,0.0,-0.93095,9e-05,6.76987]
[1780236466344,29.69,73706.81,0.0,-0.93091,9e-05,6.7734]
[1780236471378,29.69,73706.64,0.0,-0.93092,9e-05,6.77259]
[1780236476413,29.69,73711.52,0.0,-0.93048,9e-05,6.80561]
[1780236481447,29.69,73713.69,0.0,-0.93028,9e-05,6.82093]
[1780236487489,29.69,73713.83,0.0,-0.93025,9e-05,6.82326]
[1780236492524,29.69,73714.52,0.0,-0.93018,9e-05,6.82894]
[1780236497564,29.7,73714.34,0.0,-0.93018,9e-05,6.82894]
[1780236503603,29.7,73715.06,0.0,-0.9301,9e-05,6.83522]
[1780236508643,29.7,73715.49,0.0,-0.93004,9e-05,6.83916]
[1780236511660,29.7,73721.03,0.0,-0.92959,9e-05,6.87271]
[1780236512667,29.7,73726.96,0.0,-0.92905,9e-05,6.91324]
[1780236514714,29.7,73727.0,0.0,-0.92905,9e-05,6.91382]
[1780236519715,29.7,73727.3,0.0,-0.92902,9e-05,6.91608]
[1780236524784,29.7,73727.8,0.0,-0.92898,9e-05,6.9191]
[1780236529786,29.7,73731.03,0.0,-0.92869,9e-05,6.94059]
[1780236533814,29.7,73736.12,0.0,-0.92823,9e-05,6.97542]
[1780236538848,29.7,73737.1,0.0,-0.92814,9e-05,6.9827]
[1780236543884,29.7,73738.45,0.0,-0.92801,9e-05,6.99249]
[1780236548918,29.7,73740.97,0.0,-0.92777,9e-05,7.01006]
[1780236553953,29.71,73748.04,0.0,-0.92713,9e-05,7.05881]
[1780236554994,29.71,73749.82,0.0,-0.92696,9e-05,7.07102]
[1780236559995,29.7,73750.09,0.0,-0.92694,9e-05,7.07256]
[1780236565030,29.7,73750.24,0.0,-0.92693,9e-05,7.07332]
[1780236570066,29.7,73753.96,0.0,-0.9266,9e-05,7.09859]
[1780236575134,29.7,73753.62,0.0,-0.92667,9e-05,7.09137]
[1780236580137,29.7,73754.44,0.0,-0.9266,9e-05,7.09661]
[1780236584164,29.7,73763.56,0.0,-0.92577,9e-05,7.15932]
[1780236585170,29.7,73765.97,0.0,-0.92554,9e-05,7.17589]
[1780236590222,29.7,73763.42,0.0,-0.9258,9e-05,7.15701]
[1780236595240,29.7,73751.36,0.0,-0.92692,9e-05,7.07289]
[1780236596248,29.7,73749.92,0.0,-0.92705,9e-05,7.06286]
[1780236601283,29.7,73750.71,0.0,-0.92699,9e-05,7.06788]
[1780236606317,29.69,73750.18,0.0,-0.92704,9e-05,7.06368]
[1780236611352,29.69,73750.26,0.0,-0.92705,9e-05,7.06308]
[1780236617396,29.69,73749.82,0.0,-0.92711,9e-05,7.05872]
[1780236622430,29.69,73747.02,0.0,-0.92738,9e-05,7.0385]
[1780236627468,29.69,73747.9,0.0,-0.92731,9e-05,7.04373]
[1780236635523,29.68,73750.26,0.0,-0.92716,9e-05,7.05397]
[1780236641565,29.68,73750.0,0.0,-0.92719,9e-05,7.05108]
[1780236646600,29.68,73750.59,0.0,-0.92715,9e-05,7.0542]
[1780236651634,29.68,73750.86,0.0,-0.92714,9e-05,7.05512]
[1780236656670,29.68,73750.3,0.0,-0.9272,9e-05,7.05036]
[1780236662716,29.67,73750.58,0.0,-0.92719,9e-05,7.05123]
[1780236667747,29.67,73750.69,0.0,-0.9272,9e-05,7.0511]
[1780236675805,29.67,73750.85,0.0,-0.9272,9e-05,7.05081]
[1780236683859,29.67,73751.37,0.0,-0.92717,9e-05,7.05294]
[1780236688896,29.66,73751.67,0.0,-0.92716,9e-05,7.05416]
[1780236693930,29.66,73752.13,0.0,-0.92717,9e-05,7.05198]
[1780236698966,29.66,73752.1,0.0,-0.92718,9e-05,7.05084]
[1780236704001,29.66,73753.57,0.0,-0.92706,9e-05,7.05997]
[1780236709035,29.66,73753.98,0.0,-0.92703,9e-05,7.0624]
[1780236714073,29.66,73755.97,0.0,-0.92684,9e-05,7.07618]
[1780236720124,29.66,73758.07,0.0,-0.92665,9e-05,7.09047]
[1780236722136,29.66,73748.8,0.0,-0.9275,9e-05,7.02655]
[1780236723142,29.66,73747.32,0.0,-0.92764,9e-05,7.01646]
[1780236726163,29.66,73736.2,0.0,-0.92865,9e-05,6.94033]
[1780236727175,29.66,73734.51,0.0,-0.9288,9e-05,6.92879]
[1780236732206,29.66,73736.05,0.0,-0.92866,9e-05,6.93936]
[1780236737240,29.66,73742.13,0.0,-0.92811,9e-05,6.98091]
[1780236743282,29.66,73743.05,0.0,-0.92803,9e-05,6.98679]
[1780236748317,29.66,73744.03,0.0,-0.92795,9e-05,6.99325]
[1780236754359,29.66,73744.56,0.0,-0.92794,9e-05,6.99205]
[1780236759394,29.66,73741.52,0.0,-0.92822,9e-05,6.9709]
[1780236763425,29.65,73732.43,0.0,-0.92905,9e-05,6.90856]
[1780236764429,29.65,73724.76,0.0,-0.92974,9e-05,6.85637]
[1780236765437,29.65,73724.38,0.0,-0.92977,9e-05,6.85385]
[1780236770471,29.66,73720.51,0.0,-0.93011,9e-05,6.82798]
[1780236773493,29.66,73713.62,0.0,-0.93072,9e-05,6.78145]
[1780236775506,29.66,73711.34,0.0,-0.93092,9e-05,6.7662]
[1780236780542,29.66,73709.81,0.0,-0.93105,9e-05,6.75605]
[1780236785578,29.66,73709.21,0.0,-0.9311,9e-05,6.75188]
[1780236792628,29.66,73707.54,0.0,-0.93125,9e-05,6.74039]
[1780236794641,29.66,73699.12,0.0,-0.93199,9e-05,6.68375]
[1780236798668,29.65,73698.2,0.0,-0.93207,9e-05,6.67742]
[1780236803703,29.65,73697.42,0.0,-0.93214,9e-05,6.67208]
[1780236810753,29.65,73697.73,0.0,-0.93212,9e-05,6.67416]
[1780236815796,29.65,73698.31,0.0,-0.9321,9e-05,6.67393]
[1780236816835,29.66,73686.28,0.0,-0.93314,9e-05,6.59379]
[1780236817801,29.66,73686.28,0.0,-0.93314,9e-05,6.59384]
[1780236822837,29.66,73683.68,0.0,-0.93336,9e-05,6.57703]
[1780236825862,29.66,73676.38,0.0,-0.93398,9e-05,6.52917]
[1780236828881,29.66,73670.26,0.0,-0.93449,8e-05,6.48908]
[1780236833916,29.66,73669.62,0.0,-0.93454,8e-05,6.48549]
[1780236838951,29.66,73669.01,0.0,-0.93458,8e-05,6.48198]
[1780236843990,29.66,73670.94,0.0,-0.93441,8e-05,6.49529]
[1780236851036,29.66,73669.73,0.0,-0.93451,8e-05,6.48793]
[1780236857126,29.66,73669.53,0.0,-0.93451,8e-05,6.48723]
[1780236863118,29.66,73669.09,0.0,-0.93454,8e-05,6.48497]
[1780236868155,29.67,73666.83,0.0,-0.93473,8e-05,6.47059]
[1780236870173,29.67,73656.18,0.0,-0.93562,8e-05,6.4008]
[1780236871175,29.67,73652.15,0.0,-0.936,8e-05,6.37024]
[1780236873190,29.67,73651.75,0.0,-0.93603,8e-05,6.36775]
[1780236874198,29.67,73660.61,0.0,-0.93528,8e-05,6.42589]
[1780236875203,29.67,73667.83,0.0,-0.93468,8e-05,6.47328]
[1780236876210,29.67,73667.39,0.0,-0.93471,8e-05,6.47032]
[1780236877268,29.67,73675.26,0.0,-0.93405,8e-05,6.52209]
[1780236879233,29.67,73679.58,0.0,-0.93367,9e-05,6.55129]
[1780236882252,29.67,73686.28,0.0,-0.9331,9e-05,6.59579]
[1780236883259,29.67,73689.62,0.0,-0.93281,9e-05,6.61811]
[1780236888294,29.67,73685.9,0.0,-0.93312,9e-05,6.59386]
[1780236889301,29.67,73677.72,0.0,-0.93382,9e-05,6.53959]
[1780236890308,29.67,73676.09,0.0,-0.93396,9e-05,6.52872]
[1780236894342,29.67,73662.95,0.0,-0.93509,8e-05,6.4414]
[1780236895347,29.67,73609.07,0.0,-0.93949,8e-05,6.09372]
[1780236896354,29.67,73601.08,0.0,-0.94012,8e-05,6.04302]
[1780236897413,29.67,73602.29,0.0,-0.94002,8e-05,6.05166]
[1780236898369,29.67,73594.94,0.0,-0.9406,8e-05,6.00501]
[1780236900396,29.67,73605.2,0.0,-0.93979,8e-05,6.07]
[1780236901397,29.67,73612.79,0.0,-0.93918,8e-05,6.11832]
[1780236902400,29.67,73626.28,0.0,-0.93809,8e-05,6.20485]
[1780236903408,29.67,73634.45,0.0,-0.93743,8e-05,6.25754]
[1780236904414,29.67,73630.89,0.0,-0.93772,8e-05,6.23445]
[1780236906428,29.67,73625.94,0.0,-0.93812,8e-05,6.20288]
[1780236907485,29.67,73631.53,0.0,-0.93766,8e-05,6.23895]
[1780236909449,29.67,73638.21,0.0,-0.93711,8e-05,6.28227]
[1780236910455,29.67,73635.16,0.0,-0.93736,8e-05,6.26257]
[1780236914484,29.67,73643.36,0.0,-0.93667,8e-05,6.31683]
[1780236915493,29.67,73648.25,0.0,-0.93627,8e-05,6.34889]
[1780236916500,29.67,73653.17,0.0,-0.93585,8e-05,6.38139]
[1780236917560,29.67,73663.78,0.0,-0.93496,8e-05,6.45077]
[1780236918512,29.67,73663.5,0.0,-0.93499,8e-05,6.44893]
[1780236923547,29.67,73665.57,0.0,-0.93481,8e-05,6.4626]
[1780236925561,29.67,73678.55,0.0,-0.93371,9e-05,6.54805]
[1780236926569,29.67,73677.82,0.0,-0.93378,9e-05,6.54301]
[1780236931603,29.67,73676.85,0.0,-0.93391,9e-05,6.53136]
[1780236934624,29.67,73670.37,0.0,-0.93447,8e-05,6.48811]
[1780236939660,29.67,73670.59,0.0,-0.93446,8e-05,6.48914]
[1780236940667,29.67,73661.39,0.0,-0.93523,8e-05,6.42853]
[1780236941674,29.67,73660.67,0.0,-0.9353,8e-05,6.42374]
[1780236944695,29.67,73651.84,0.0,-0.93603,8e-05,6.36595]
[1780236946709,29.67,73649.33,0.0,-0.93624,8e-05,6.3498]
[1780236949730,29.67,73643.7,0.0,-0.9367,8e-05,6.31361]
[1780236951745,29.67,73635.97,0.0,-0.93733,8e-05,6.26394]
[1780236954765,29.67,73627.99,0.0,-0.93797,8e-05,6.21336]
[1780236956779,29.67,73623.88,0.0,-0.9383,8e-05,6.18735]
[1780236961813,29.68,73617.68,0.0,-0.93878,8e-05,6.14908]
[1780236962823,29.68,73610.0,0.0,-0.93939,8e-05,6.10018]
[1780236963828,29.68,73609.09,0.0,-0.93946,8e-05,6.09463]
[1780236967856,29.68,73601.83,0.0,-0.94003,8e-05,6.04952]
[1780236968862,29.68,73600.48,0.0,-0.94013,8e-05,6.04147]
[1780236971889,29.68,73587.1,0.0,-0.94117,8e-05,5.95809]
[1780236975916,29.68,73579.4,0.0,-0.94175,8e-05,5.91118]
[1780236978938,29.68,73586.5,0.0,-0.94119,8e-05,5.95634]
[1780236981963,29.69,73580.44,0.0,-0.94165,8e-05,5.91894]
[1780236982965,29.69,73574.76,0.0,-0.94209,8e-05,5.8838]
[1780236984979,29.69,73567.95,0.0,-0.9426,8e-05,5.8422]
[1780236985987,29.69,73562.73,0.0,-0.94299,8e-05,5.81034]
[1780236991022,29.69,73558.56,0.0,-0.94332,8e-05,5.78264]
[1780236994045,29.7,73567.46,0.0,-0.94263,8e-05,5.83873]
[1780236999079,29.7,73573.43,0.0,-0.94215,8e-05,5.87738]
[1780237002101,29.7,73581.59,0.0,-0.94151,8e-05,5.92901]
[1780237003108,29.7,73592.03,0.0,-0.9407,8e-05,5.99462]
[1780237006128,29.7,73579.49,0.0,-0.94166,8e-05,5.91704]
[1780237007136,29.7,73576.14,0.0,-0.94191,8e-05,5.89661]
[1780237008206,29.7,73592.15,0.0,-0.94066,8e-05,5.99725]
[1780237009150,29.7,73592.0,0.0,-0.94067,8e-05,5.99668]
[1780237010156,29.71,73592.28,0.0,-0.94064,8e-05,5.99874]
[1780237015190,29.71,73601.32,0.0,-0.93991,8e-05,6.0573]
[1780237016198,29.71,73603.35,0.0,-0.93975,8e-05,6.0705]
[1780237021233,29.71,73600.91,0.0,-0.93992,8e-05,6.05707]
[1780237025261,29.72,73610.04,0.0,-0.93917,8e-05,6.11667]
[1780237027275,29.72,73607.73,0.0,-0.93934,8e-05,6.10262]
[1780237032316,29.72,73602.89,0.0,-0.93971,8e-05,6.07357]
[1780237035338,29.72,73593.44,0.0,-0.94044,8e-05,6.01473]
[1780237036346,29.72,73584.05,0.0,-0.94117,8e-05,5.95599]
[1780237037353,29.72,73583.28,0.0,-0.94123,8e-05,5.95147]
[1780237042387,29.73,73581.14,0.0,-0.94138,8e-05,5.93928]
[1780237047422,29.73,73580.26,0.0,-0.94143,8e-05,5.93515]
[1780237053467,29.73,73581.58,0.0,-0.94134,8e-05,5.94125]
[1780237055480,29.74,73586.69,0.0,-0.94093,8e-05,5.97459]
[1780237060514,29.74,73587.92,0.0,-0.94081,8e-05,5.98414]
[1780237063535,29.74,73592.93,0.0,-0.9404,8e-05,6.0167]
[1780237068626,29.75,73595.03,0.0,-0.94021,8e-05,6.03201]
[1780237074613,29.75,73591.49,0.0,-0.94046,8e-05,6.01229]
[1780237080656,29.76,73590.66,0.0,-0.94049,8e-05,6.00952]
[1780237082671,29.76,73581.86,0.0,-0.94117,8e-05,5.95519]
[1780237087706,29.76,73580.01,0.0,-0.94128,8e-05,5.94629]
[1780237092741,29.77,73581.26,0.0,-0.94115,8e-05,5.95651]
[1780237094758,29.77,73572.16,0.0,-0.94184,8e-05,5.90081]
[1780237095765,29.77,73489.11,0.0,-0.94796,7e-05,5.39835]
[1780237096774,29.85,73430.2,0.0,-0.95155,7e-05,5.09514]
[1780237097779,29.9,73420.15,0.0,-0.95194,7e-05,5.06169]
[1780237098844,29.9,73458.48,0.0,-0.94934,7e-05,5.2821]
[1780237099793,29.9,73458.91,0.0,-0.9493,7e-05,5.28572]
[1780237101810,29.91,73468.56,0.0,-0.9486,7e-05,5.34413]
[1780237102813,29.91,73493.88,0.0,-0.94681,7e-05,5.49369]
[1780237105834,29.91,73506.42,0.0,-0.94588,7e-05,5.57058]
[1780237110870,29.92,73509.98,0.0,-0.94555,7e-05,5.59698]
[1780237111877,29.93,73522.61,0.0,-0.94465,7e-05,5.6699]
[1780237116912,29.94,73528.39,0.0,-0.94416,7e-05,5.71002]
[1780237118925,29.94,73522.24,0.0,-0.94459,7e-05,5.67483]
[1780237119932,29.94,73527.74,0.0,-0.94417,7e-05,5.70905]
[1780237121946,29.95,73522.0,0.0,-0.94457,7e-05,5.67635]
[1780237122958,29.95,73499.94,0.0,-0.94616,7e-05,5.54537]
[1780237123964,29.95,73489.77,0.0,-0.94688,7e-05,5.48637]
[1780237124969,29.95,73484.26,0.0,-0.94725,7e-05,5.45522]
[1780237129066,29.97,73490.43,0.0,-0.94675,7e-05,5.49696]
[1780237132034,29.97,73483.07,0.0,-0.94722,7e-05,5.45745]
[1780237133030,29.98,73477.78,0.0,-0.94758,7e-05,5.42774]
[1780237134037,29.98,73460.83,0.0,-0.94875,7e-05,5.33039]
[1780237136063,29.98,73443.59,0.0,-0.9499,7e-05,5.23338]
[1780237137063,29.99,73430.71,0.0,-0.95076,7e-05,5.16089]
[1780237138069,29.99,73438.49,0.0,-0.95022,7e-05,5.20623]
[1780237139130,29.99,73444.54,0.0,-0.9498,7e-05,5.24198]
[1780237142105,30.0,73438.28,0.0,-0.95016,7e-05,5.21095]
[1780237143103,30.0,73450.02,0.0,-0.94935,7e-05,5.27933]
[1780237144113,30.0,73461.96,0.0,-0.94852,7e-05,5.34908]
[1780237148142,30.01,73445.66,0.0,-0.94961,7e-05,5.25775]
[1780237149202,30.01,73441.25,0.0,-0.9499,7e-05,5.23332]
[1780237155201,30.02,73446.65,0.0,-0.94947,7e-05,5.26947]
[1780237156214,30.03,73434.96,0.0,-0.95025,7e-05,5.20339]
[1780237159227,30.03,73444.7,0.0,-0.94957,7e-05,5.26092]
[1780237160234,30.03,73443.96,0.0,-0.94959,7e-05,5.25933]
[1780237161243,30.04,73436.84,0.0,-0.95006,7e-05,5.21941]
[1780237164296,30.04,73442.06,0.0,-0.94967,7e-05,5.25204]
[1780237168295,30.05,73465.42,0.0,-0.94801,7e-05,5.39141]
[1780237169302,30.05,73473.53,0.0,-0.94744,7e-05,5.43934]
[1780237171316,30.07,73466.32,0.0,-0.9479,7e-05,5.39962]
[1780237176350,30.12,73465.18,0.0,-0.94764,7e-05,5.42077]
[1780237181384,30.14,73459.44,0.0,-0.94795,7e-05,5.39524]
[1780237186426,30.15,73447.22,0.0,-0.94875,7e-05,5.32773]
[1780237187434,30.15,73445.46,0.0,-0.94887,7e-05,5.31826]
[1780237192468,30.16,73446.31,0.0,-0.94876,7e-05,5.32677]
[1780237194482,30.16,73451.95,0.0,-0.94835,7e-05,5.36111]
[1780237196496,30.16,73455.32,0.0,-0.9481,7e-05,5.38228]
[1780237199517,30.17,73471.54,0.0,-0.94693,7e-05,5.47962]
[1780237200525,30.17,73480.89,0.0,-0.94626,7e-05,5.53528]
[1780237201531,30.17,73477.93,0.0,-0.94646,7e-05,5.51833]
[1780237202539,30.17,73465.0,0.0,-0.94737,7e-05,5.44302]
[1780237203546,30.17,73456.59,0.0,-0.94795,7e-05,5.3945]
[1780237204560,30.17,73445.74,0.0,-0.9487,7e-05,5.33224]
[1780237205568,30.18,73462.0,0.0,-0.94756,7e-05,5.42759]
[1780237206573,30.18,73472.24,0.0,-0.94683,7e-05,5.48823]
[1780237207581,30.18,73473.14,0.0,-0.94675,7e-05,5.49412]
[1780237208589,30.18,73467.98,0.0,-0.94711,7e-05,5.46445]
[1780237210601,30.18,73463.78,0.0,-0.94739,7e-05,5.44121]
[1780237215636,30.19,73474.81,0.0,-0.94657,7e-05,5.509]
[1780237216644,30.19,73475.05,0.0,-0.94655,7e-05,5.51096]
[1780237219711,30.19,73463.2,0.0,-0.94737,7e-05,5.44316]
[1780237220672,30.2,73463.2,0.0,-0.94736,7e-05,5.44381]
[1780237225707,30.2,73466.86,0.0,-0.94706,7e-05,5.46848]
[1780237228728,30.21,73460.18,0.0,-0.94751,7e-05,5.4314]
[1780237230741,30.21,73457.88,0.0,-0.94766,7e-05,5.41896]
[1780237234771,30.21,73463.37,0.0,-0.94728,7e-05,5.44886]
[1780237238798,30.22,73470.64,0.0,-0.94675,7e-05,5.49341]
[1780237239804,30.22,73473.04,0.0,-0.94657,7e-05,5.50842]
[1780237244846,30.23,73470.64,0.0,-0.94668,7e-05,5.49882]
[1780237249880,30.23,73473.81,0.0,-0.94642,7e-05,5.52054]
[1780237252903,30.24,73479.27,0.0,-0.94601,7e-05,5.5542]
[1780237253910,30.24,73490.83,0.0,-0.94517,7e-05,5.62314]
[1780237254914,30.24,73501.06,0.0,-0.94442,7e-05,5.68475]
[1780237255927,30.24,73509.06,0.0,-0.94383,7e-05,5.73295]
[1780237256931,30.24,73514.51,0.0,-0.94342,7e-05,5.7664]
[1780237257935,30.24,73517.32,0.0,-0.9432,7e-05,5.78392]
[1780237262976,30.25,73525.2,0.0,-0.94259,8e-05,5.8341]
[1780237263978,30.25,73519.35,0.0,-0.94302,7e-05,5.79893]
[1780237264988,30.25,73518.52,0.0,-0.94308,7e-05,5.79411]
[1780237266062,30.25,73526.72,0.0,-0.94246,8e-05,5.84429]
[1780237267001,30.25,73535.29,0.0,-0.94181,8e-05,5.8969]
[1780237268023,30.25,73545.95,0.0,-0.94099,8e-05,5.96269]
[1780237269017,30.25,73527.95,0.0,-0.94236,8e-05,5.85252]
[1780237270090,30.25,73512.47,0.0,-0.94352,7e-05,5.75852]
[1780237271030,30.25,73512.62,0.0,-0.94351,7e-05,5.75938]
[1780237273045,30.25,73503.95,0.0,-0.94414,7e-05,5.70722]
[1780237274056,30.25,73514.32,0.0,-0.94338,7e-05,5.76971]
[1780237275063,30.25,73522.34,0.0,-0.94278,7e-05,5.81831]
[1780237276074,30.25,73521.57,0.0,-0.94283,7e-05,5.81384]
[1780237281102,30.25,73527.67,0.0,-0.94237,8e-05,5.85122]
[1780237283120,30.25,73535.58,0.0,-0.94178,8e-05,5.89944]
[1780237284124,30.25,73534.73,0.0,-0.94184,8e-05,5.89426]
[1780237285135,30.25,73542.18,0.0,-0.94127,8e-05,5.94005]
[1780237286139,30.25,73542.43,0.0,-0.94125,8e-05,5.9416]
[1780237287144,30.25,73550.31,0.0,-0.94065,8e-05,5.99015]
[1780237288152,30.25,73550.91,0.0,-0.9406,8e-05,5.99387]
[1780237293187,30.25,73551.44,0.0,-0.9406,8e-05,5.99309]
[1780237296211,30.25,73541.81,0.0,-0.94134,8e-05,5.93384]
[1780237297220,30.25,73520.88,0.0,-0.94292,7e-05,5.8061]
[1780237298231,30.25,73512.57,0.0,-0.94353,7e-05,5.75608]
[1780237299244,30.25,73513.27,0.0,-0.94348,7e-05,5.76035]
[1780237304267,30.25,73509.85,0.0,-0.94373,7e-05,5.74]
[1780237306286,30.25,73502.93,0.0,-0.94423,7e-05,5.69873]
[1780237307290,30.25,73495.31,0.0,-0.94479,7e-05,5.65346]
[1780237312323,30.26,73487.24,0.0,-0.94536,7e-05,5.60681]
[1780237317361,30.26,73485.39,0.0,-0.94548,7e-05,5.59696]
[1780237318365,30.26,73491.21,0.0,-0.94505,7e-05,5.63182]
[1780237320445,30.26,73498.63,0.0,-0.94451,7e-05,5.67653]
[1780237326427,30.26,73499.34,0.0,-0.94444,7e-05,5.68213]
[1780237331455,30.27,73504.36,0.0,-0.94405,7e-05,5.7134]
[1780237336490,30.27,73507.86,0.0,-0.94379,7e-05,5.7353]
[1780237341525,30.27,73504.86,0.0,-0.944,7e-05,5.718]
[1780237343539,30.27,73495.55,0.0,-0.94468,7e-05,5.66242]
[1780237347572,30.27,73495.72,0.0,-0.94466,7e-05,5.66402]
[1780237352605,30.27,73500.29,0.0,-0.94435,7e-05,5.68844]
[1780237355624,30.28,73502.78,0.0,-0.94415,7e-05,5.70403]
[1780237358646,30.28,73512.94,0.0,-0.9434,7e-05,5.76573]
[1780237359660,30.28,73514.89,0.0,-0.94325,7e-05,5.77763]
[1780237364686,30.28,73516.84,0.0,-0.9431,7e-05,5.78987]
[1780237366774,30.28,73524.85,0.0,-0.9425,8e-05,5.8387]
[1780237368714,30.28,73527.66,0.0,-0.94228,8e-05,5.85604]
[1780237370729,30.28,73533.14,0.0,-0.94187,8e-05,5.88955]
[1780237372745,30.28,73536.86,0.0,-0.94159,8e-05,5.91224]
[1780237376771,30.28,73540.99,0.0,-0.94127,8e-05,5.93745]
[1780237381807,30.28,73541.21,0.0,-0.94126,8e-05,5.93839]
[1780237382812,30.28,73550.12,0.0,-0.94058,8e-05,5.99309]
[1780237383820,30.28,73552.14,0.0,-0.94042,8e-05,6.00558]
[1780237387922,30.28,73556.45,0.0,-0.94009,8e-05,6.03199]
[1780237393889,30.28,73557.26,0.0,-0.94004,8e-05,6.0362]
[1780237397918,30.27,73550.61,0.0,-0.94056,8e-05,5.99458]
[1780237402954,30.27,73542.18,0.0,-0.94121,8e-05,5.9424]
[1780237407988,30.27,73539.93,0.0,-0.94138,8e-05,5.92877]
[1780237414031,30.27,73543.4,0.0,-0.94116,8e-05,5.94512]
[1780237417055,30.27,73525.38,0.0,-0.94254,8e-05,5.83443]
[1780237418060,30.27,73528.64,0.0,-0.94229,8e-05,5.85407]
[1780237420075,30.27,73533.17,0.0,-0.94196,8e-05,5.88118]
[1780237423095,30.27,73538.44,0.0,-0.94157,8e-05,5.91287]
[1780237428130,30.27,73539.85,0.0,-0.94147,8e-05,5.92071]
[1780237429137,30.27,73530.48,0.0,-0.94218,8e-05,5.86315]
[1780237430144,30.27,73526.99,0.0,-0.94245,8e-05,5.84167]
[1780237435182,30.26,73528.14,0.0,-0.94237,8e-05,5.84789]
[1780237440213,30.26,73527.93,0.0,-0.9424,8e-05,5.84599]
[1780237445328,30.26,73524.42,0.0,-0.94267,7e-05,5.824]
[1780237451291,30.26,73524.27,0.0,-0.94269,7e-05,5.82216]
[1780237453304,30.26,73529.82,0.0,-0.94228,8e-05,5.85558]
[1780237455398,30.26,73538.33,0.0,-0.94164,8e-05,5.90721]
[1780237459347,30.26,73520.94,0.0,-0.94296,7e-05,5.80023]
[1780237460354,30.26,73520.07,0.0,-0.94303,7e-05,5.79485]
[1780237465468,30.25,73519.07,0.0,-0.94311,7e-05,5.78834]
[1780237470424,30.25,73505.14,0.0,-0.94414,7e-05,5.70428]
[1780237471432,30.25,73498.92,0.0,-0.94463,7e-05,5.66288]
[1780237472443,30.25,73498.02,0.0,-0.9447,7e-05,5.65756]
[1780237474453,30.25,73503.89,0.0,-0.94427,7e-05,5.69271]
[1780237479488,30.26,73496.74,0.0,-0.94479,7e-05,5.65027]
[1780237481502,30.26,73488.53,0.0,-0.94538,7e-05,5.60152]
[1780237483515,30.26,73480.48,0.0,-0.94596,7e-05,5.55411]
[1780237488550,30.26,73475.58,0.0,-0.9463,7e-05,5.52608]
[1780237493585,30.26,73479.89,0.0,-0.94598,7e-05,5.55224]
[1780237494593,30.26,73485.53,0.0,-0.94557,7e-05,5.58565]
[1780237499629,30.26,73490.55,0.0,-0.94521,7e-05,5.61563]
[1780237502650,30.26,73498.63,0.0,-0.94462,7e-05,5.66377]
[1780237503659,30.26,73491.45,0.0,-0.94514,7e-05,5.62102]
[1780237505755,30.26,73477.04,0.0,-0.94618,7e-05,5.5359]
[1780237506680,30.26,73476.86,0.0,-0.94619,7e-05,5.53499]
[1780237511712,30.26,73473.32,0.0,-0.94643,7e-05,5.51493]
[1780237515743,30.26,73458.99,0.0,-0.94744,7e-05,5.43179]
[1780237516750,30.26,73457.79,0.0,-0.94752,7e-05,5.42509]
[1780237521782,30.27,73462.36,0.0,-0.94718,7e-05,5.45308]
[1780237523799,30.27,73473.26,0.0,-0.9464,7e-05,5.51736]
[1780237524805,30.27,73474.77,0.0,-0.94629,7e-05,5.52638]
[1780237527829,30.27,73480.76,0.0,-0.94586,7e-05,5.56204]
[1780237531862,30.27,73488.1,0.0,-0.94536,7e-05,5.60173]
[1780237533892,30.27,73490.09,0.0,-0.94522,7e-05,5.61356]
[1780237537903,30.27,73481.94,0.0,-0.94581,7e-05,5.56538]
[1780237539921,30.27,73476.9,0.0,-0.94617,7e-05,5.53584]
[1780237540926,30.27,73471.47,0.0,-0.94655,7e-05,5.50405]
[1780237542941,30.27,73470.21,0.0,-0.94664,7e-05,5.49702]
[1780237547978,30.27,73471.56,0.0,-0.94653,7e-05,5.50587]
[1780237549990,30.27,73480.64,0.0,-0.94588,7e-05,5.55963]
[1780237550999,30.27,73480.29,0.0,-0.9459,7e-05,5.55766]
[1780237553017,30.27,73472.98,0.0,-0.94642,7e-05,5.51483]
[1780237555031,30.28,73471.36,0.0,-0.94653,7e-05,5.50565]
[1780237560066,30.28,73470.09,0.0,-0.94661,7e-05,5.49907]
[1780237565103,30.28,73472.31,0.0,-0.94644,7e-05,5.51301]
[1780237570137,30.28,73474.13,0.0,-0.9463,7e-05,5.52442]
[1780237575172,30.28,73473.68,0.0,-0.94633,7e-05,5.52233]
[1780237580208,30.28,73473.76,0.0,-0.94632,7e-05,5.52335]
[1780237585245,30.28,73479.93,0.0,-0.94587,7e-05,5.56023]
[1780237586253,30.28,73485.92,0.0,-0.94544,7e-05,5.5957]
[1780237587256,30.28,73487.67,0.0,-0.94531,7e-05,5.60609]
[1780237592292,30.28,73495.24,0.0,-0.94479,7e-05,5.64727]
[1780237597326,30.28,73494.62,0.0,-0.94484,7e-05,5.64362]
[1780237602362,30.28,73485.8,0.0,-0.94548,7e-05,5.59144]
[1780237604376,30.29,73481.66,0.0,-0.94577,7e-05,5.56716]
[1780237612432,30.29,73484.75,0.0,-0.94554,7e-05,5.58629]
[1780237620487,30.29,73484.72,0.0,-0.94553,7e-05,5.58717]
[1780237625522,30.29,73484.92,0.0,-0.9455,7e-05,5.58919]
[1780237629550,30.29,73491.0,0.0,-0.94506,7e-05,5.62587]
[1780237630559,30.29,73484.43,0.0,-0.94553,7e-05,5.58696]
[1780237631565,30.29,73482.68,0.0,-0.94565,7e-05,5.57675]
[1780237636675,30.29,73484.09,0.0,-0.94554,7e-05,5.586]
[1780237639623,30.3,73473.24,0.0,-0.94631,7e-05,5.52264]
[1780237644657,30.3,73472.64,0.0,-0.94634,7e-05,5.5203]
[1780237649696,30.3,73472.9,0.0,-0.94631,7e-05,5.52263]
[1780237650702,30.3,73484.07,0.0,-0.94551,7e-05,5.58867]
[1780237654734,30.3,73489.47,0.0,-0.94515,7e-05,5.61696]
[1780237659769,30.3,73491.53,0.0,-0.94499,7e-05,5.62981]
[1780237665811,30.31,73491.93,0.0,-0.94495,7e-05,5.63342]
[1780237670846,30.31,73492.56,0.0,-0.94489,7e-05,5.63785]
[1780237675881,30.31,73492.72,0.0,-0.94487,7e-05,5.63953]
[1780237676969,30.31,73486.39,0.0,-0.94533,7e-05,5.60203]
[1780237678901,30.31,73489.28,0.0,-0.94512,7e-05,5.61948]
[1780237680916,30.31,73473.52,0.0,-0.94625,7e-05,5.52665]
[1780237681922,30.31,73470.38,0.0,-0.94647,7e-05,5.50839]
[1780237685951,30.31,73465.75,0.0,-0.94679,7e-05,5.48215]
[1780237690986,30.31,73466.26,0.0,-0.94673,7e-05,5.4864]
[1780237691993,30.31,73471.82,0.0,-0.94634,7e-05,5.51924]
[1780237693000,30.32,73473.3,0.0,-0.94623,7e-05,5.52812]
[1780237696029,30.32,73479.6,0.0,-0.94577,7e-05,5.56569]
[1780237698040,30.32,73483.15,0.0,-0.94551,7e-05,5.58694]
[1780237699045,30.32,73488.81,0.0,-0.9451,7e-05,5.62071]
[1780237700053,30.32,73492.15,0.0,-0.94486,7e-05,5.64071]
[1780237702070,30.32,73494.97,0.0,-0.94465,7e-05,5.65779]
[1780237706094,30.32,73500.05,0.0,-0.94427,7e-05,5.68865]
[1780237708108,30.32,73504.97,0.0,-0.94391,7e-05,5.71843]
[1780237712136,30.32,73509.64,0.0,-0.94359,7e-05,5.74274]
[1780237717255,30.32,73509.24,0.0,-0.94362,7e-05,5.74071]
[1780237719185,30.32,73514.69,0.0,-0.94321,7e-05,5.77364]
[1780237720192,30.32,73516.65,0.0,-0.94307,7e-05,5.78545]
[1780237725229,30.32,73515.14,0.0,-0.94318,7e-05,5.7762]
[1780237730264,30.32,73524.6,0.0,-0.94248,8e-05,5.8334]
[1780237731273,30.32,73516.67,0.0,-0.94307,7e-05,5.78527]
[1780237732278,30.32,73515.93,0.0,-0.94313,7e-05,5.78078]
[1780237735299,30.32,73508.04,0.0,-0.94371,7e-05,5.7333]
[1780237740336,30.32,73508.23,0.0,-0.94369,7e-05,5.73482]
[1780237745370,30.32,73507.29,0.0,-0.94376,7e-05,5.72953]
[1780237750404,30.32,73507.55,0.0,-0.94373,7e-05,5.73152]
[1780237753426,30.32,73501.46,0.0,-0.94418,7e-05,5.69515]
[1780237758460,30.32,73500.41,0.0,-0.94425,7e-05,5.68936]
[1780237767619,30.33,73499.75,0.0,-0.94428,7e-05,5.68655]
[1780237773565,30.33,73506.97,0.0,-0.94378,7e-05,5.72657]
[1780237774572,30.33,73508.88,0.0,-0.94364,7e-05,5.7381]
[1780237777697,30.33,73503.48,0.0,-0.94403,7e-05,5.70587]
[1780237780615,30.33,73500.73,0.0,-0.94423,7e-05,5.68983]
[1780237784644,30.33,73509.61,0.0,-0.94357,7e-05,5.74379]
[1780237785656,30.33,73514.0,0.0,-0.94324,7e-05,5.77044]
[1780237787767,30.33,73515.16,0.0,-0.94315,7e-05,5.77791]
[1780237793706,30.33,73513.57,0.0,-0.94326,7e-05,5.76911]
[1780237798742,30.34,73507.95,0.0,-0.94366,7e-05,5.73617]
[1780237799748,30.34,73502.02,0.0,-0.9441,7e-05,5.70072]
[1780237800756,30.34,73500.51,0.0,-0.9442,7e-05,5.69186]
[1780237802770,30.34,73493.38,0.0,-0.94472,7e-05,5.64973]
[1780237803777,30.34,73491.61,0.0,-0.94485,7e-05,5.63948]
[1780237808811,30.34,73493.37,0.0,-0.9447,7e-05,5.65144]
[1780237812839,30.34,73501.55,0.0,-0.94409,7e-05,5.70139]
[1780237817985,30.35,73503.93,0.0,-0.9439,7e-05,5.7163]
[1780237823918,30.35,73504.63,0.0,-0.94384,7e-05,5.72146]
[1780237828952,30.35,73505.4,0.0,-0.94377,7e-05,5.72684]
[1780237832985,30.35,73512.61,0.0,-0.94327,7e-05,5.76656]
[1780237838124,30.35,73517.31,0.0,-0.94292,7e-05,5.79511]
[1780237844060,30.35,73521.82,0.0,-0.94258,7e-05,5.82244]
[1780237849096,30.35,73526.24,0.0,-0.94225,8e-05,5.84893]
[1780237851109,30.35,73532.36,0.0,-0.94179,8e-05,5.8864]
[1780237854132,30.35,73538.4,0.0,-0.94133,8e-05,5.92359]
[1780237859167,30.35,73539.01,0.0,-0.94128,8e-05,5.92752]
[1780237862216,30.35,73533.06,0.0,-0.94173,8e-05,5.89131]
[1780237864212,30.35,73516.34,0.0,-0.94298,7e-05,5.78982]
[1780237865221,30.35,73523.1,0.0,-0.94248,8e-05,5.83074]
[1780237866227,30.35,73523.92,0.0,-0.94242,8e-05,5.83564]
[1780237871261,30.35,73522.97,0.0,-0.94249,8e-05,5.82997]
[1780237873274,30.35,73517.04,0.0,-0.94293,7e-05,5.79402]
[1780237878415,30.35,73518.03,0.0,-0.94286,7e-05,5.80017]
[1780237884351,30.35,73519.67,0.0,-0.94273,7e-05,5.81018]
[1780237889386,30.35,73524.14,0.0,-0.94239,8e-05,5.83823]
[1780237891400,30.35,73533.16,0.0,-0.94174,8e-05,5.88944]
[1780237892407,30.36,73533.82,0.0,-0.94168,8e-05,5.8936]
[1780237894421,30.36,73540.42,0.0,-0.94118,8e-05,5.93426]
[1780237895427,30.36,73542.49,0.0,-0.94102,8e-05,5.94706]
[1780237900463,30.36,73545.99,0.0,-0.94075,8e-05,5.96886]
[1780237905497,30.36,73546.75,0.0,-0.94069,8e-05,5.97363]
[1780237910537,30.36,73547.68,0.0,-0.94061,8e-05,5.9794]
[1780237915572,30.36,73548.41,0.0,-0.94056,8e-05,5.98407]
[1780237920606,30.36,73547.0,0.0,-0.94066,8e-05,5.97571]
[1780237926648,30.36,73546.24,0.0,-0.94071,8e-05,5.97146]
[1780237931684,30.36,73537.77,0.0,-0.94136,8e-05,5.91974]
[1780237932691,30.36,73542.52,0.0,-0.94099,8e-05,5.94899]
[1780237934705,30.36,73544.6,0.0,-0.94083,8e-05,5.96193]
[1780237941758,30.36,73545.42,0.0,-0.94076,8e-05,5.96758]
[1780237946793,30.36,73546.71,0.0,-0.94066,8e-05,5.97604]
[1780237951828,30.36,73550.69,0.0,-0.94038,8e-05,5.99716]
[1780237954848,30.37,73584.29,0.0,-0.93773,8e-05,6.20686]
[1780237955856,30.37,73593.27,0.0,-0.93701,8e-05,6.26351]
[1780237956862,30.36,73592.91,0.0,-0.93704,8e-05,6.26116]
[1780237958985,30.36,73598.43,0.0,-0.9366,8e-05,6.29591]
[1780237964922,30.36,73591.54,0.0,-0.93717,8e-05,6.2513]
[1780237965927,30.36,73589.02,0.0,-0.93737,8e-05,6.23531]
[1780237969057,30.36,73573.83,0.0,-0.93859,8e-05,6.13943]
[1780237969968,30.36,73573.83,0.0,-0.93859,8e-05,6.13927]
[1780237974991,30.36,73572.74,0.0,-0.93869,8e-05,6.13168]
[1780237979130,30.36,73578.05,0.0,-0.93828,8e-05,6.16413]
[1780237981039,30.36,73578.14,0.0,-0.93827,8e-05,6.16446]
[1780237986076,30.36,73585.84,0.0,-0.93767,8e-05,6.21194]
[1780237991112,30.35,73579.21,0.0,-0.93821,8e-05,6.16975]
[1780237996146,30.35,73578.07,0.0,-0.93831,8e-05,6.16156]
[1780238001179,30.35,73578.28,0.0,-0.9383,8e-05,6.16203]
[1780238006214,30.35,73576.41,0.0,-0.93845,8e-05,6.15041]
[1780238011250,30.35,73575.76,0.0,-0.93854,8e-05,6.1419]
[1780238014270,30.35,73569.27,0.0,-0.93906,8e-05,6.10117]
[1780238019305,30.35,73552.77,0.0,-0.94035,8e-05,5.99857]
[1780238020312,30.35,73547.98,0.0,-0.94072,8e-05,5.9689]
[1780238022326,30.35,73553.15,0.0,-0.94033,8e-05,6.0001]
[1780238027361,30.35,73556.79,0.0,-0.94006,8e-05,6.02148]
[1780238032396,30.34,73557.92,0.0,-0.93998,8e-05,6.02799]
[1780238034410,30.34,73563.31,0.0,-0.93956,8e-05,6.06113]
[1780238039446,30.34,73563.1,0.0,-0.93959,8e-05,6.059]
[1780238045488,30.34,73565.3,0.0,-0.93943,8e-05,6.07157]
[1780238050523,30.34,73567.99,0.0,-0.93923,8e-05,6.08761]
[1780238055557,30.34,73568.61,0.0,-0.93918,8e-05,6.09113]
[1780238060592,30.34,73568.51,0.0,-0.9392,8e-05,6.09012]
[1780238065627,30.34,73568.85,0.0,-0.93918,8e-05,6.09177]
[1780238070662,30.33,73570.9,0.0,-0.93902,8e-05,6.10398]
[1780238075698,30.33,73569.82,0.0,-0.93915,8e-05,6.09251]
[1780238078718,30.33,73575.21,0.0,-0.93873,8e-05,6.12578]
[1780238081767,30.33,73569.91,0.0,-0.93915,8e-05,6.09291]
[1780238082750,30.33,73575.08,0.0,-0.93874,8e-05,6.12507]
[1780238083758,30.33,73587.92,0.0,-0.93772,8e-05,6.2057]
[1780238084764,30.33,73589.55,0.0,-0.93759,8e-05,6.21591]
[1780238089903,30.33,73588.29,0.0,-0.9377,8e-05,6.20733]
[1780238095845,30.33,73587.39,0.0,-0.93778,8e-05,6.20085]
[1780238100879,30.33,73587.54,0.0,-0.93779,8e-05,6.20039]
[1780238101989,30.33,73579.43,0.0,-0.93843,8e-05,6.14948]
[1780238103904,30.33,73582.39,0.0,-0.93821,8e-05,6.1672]
[1780238105917,30.33,73590.24,0.0,-0.93759,8e-05,6.21632]
[1780238106925,30.32,73596.69,0.0,-0.93707,8e-05,6.25697]
[1780238107933,30.32,73597.21,0.0,-0.93703,8e-05,6.26009]
[1780238115989,30.32,73599.85,0.0,-0.93684,8e-05,6.27476]
[1780238119009,30.32,73606.47,0.0,-0.93631,8e-05,6.31619]
[1780238121023,30.32,73611.13,0.0,-0.93594,8e-05,6.3451]
[1780238125052,30.32,73616.65,0.0,-0.93551,8e-05,6.37927]
[1780238130087,30.31,73625.55,0.0,-0.93478,8e-05,6.43554]
[1780238135123,30.31,73629.93,0.0,-0.93447,8e-05,6.45881]
[1780238136128,30.31,73642.7,0.0,-0.9334,8e-05,6.54142]
[1780238138239,30.31,73649.11,0.0,-0.93286,8e-05,6.58289]
[1780238144184,30.31,73649.43,0.0,-0.93284,8e-05,6.58434]
[1780238149219,30.31,73647.12,0.0,-0.93304,8e-05,6.56887]
[1780238154256,30.31,73643.37,0.0,-0.93336,8e-05,6.54432]
[1780238158379,30.31,73637.45,0.0,-0.93387,8e-05,6.50508]
[1780238165332,30.31,73638.15,0.0,-0.93383,8e-05,6.50845]
[1780238167349,30.31,73630.29,0.0,-0.93449,8e-05,6.45745]
[1780238172381,30.3,73631.51,0.0,-0.93439,8e-05,6.46453]
[1780238177415,30.3,73632.89,0.0,-0.93429,8e-05,6.47278]
[1780238181444,30.3,73627.0,0.0,-0.93478,8e-05,6.43445]
[1780238186479,30.3,73627.44,0.0,-0.93475,8e-05,6.43693]
[1780238191513,30.3,73631.73,0.0,-0.93444,8e-05,6.4597]
[1780238196548,30.3,73632.4,0.0,-0.93438,8e-05,6.4642]
[1780238201584,30.3,73633.13,0.0,-0.93432,8e-05,6.46927]
[1780238204611,30.3,73641.84,0.0,-0.93359,8e-05,6.52579]
[1780238205611,30.3,73643.79,0.0,-0.93342,8e-05,6.53849]
[1780238210651,30.3,73645.65,0.0,-0.93326,8e-05,6.55067]
[1780238215687,30.3,73646.81,0.0,-0.93316,8e-05,6.55828]
[1780238220722,30.3,73647.46,0.0,-0.93311,8e-05,6.56253]
[1780238223743,30.3,73643.18,0.0,-0.93347,8e-05,6.53475]
[1780238228872,30.3,73642.63,0.0,-0.93351,8e-05,6.53156]
[1780238234828,30.3,73642.63,0.0,-0.9335,8e-05,6.53203]
[1780238239863,30.3,73644.49,0.0,-0.93334,8e-05,6.54442]
[1780238244897,30.3,73645.46,0.0,-0.93326,8e-05,6.551]
[1780238249933,30.3,73646.18,0.0,-0.93319,8e-05,6.55593]
[1780238252955,30.3,73638.75,0.0,-0.93386,8e-05,6.50341]
[1780238257990,30.3,73638.17,0.0,-0.93391,8e-05,6.49935]
[1780238263025,30.3,73633.55,0.0,-0.9343,8e-05,6.46947]
[1780238268061,30.3,73615.57,0.0,-0.93578,8e-05,6.3542]
[1780238269159,30.31,73602.27,0.0,-0.93686,8e-05,6.26976]
[1780238271082,30.31,73584.66,0.0,-0.93827,8e-05,6.15877]
[1780238272089,30.31,73582.36,0.0,-0.93845,8e-05,6.14439]
[1780238274103,30.31,73587.69,0.0,-0.93803,8e-05,6.17811]
[1780238276119,30.31,73590.23,0.0,-0.93782,8e-05,6.1946]
[1780238281152,30.31,73592.59,0.0,-0.93762,8e-05,6.21054]
[1780238286239,30.31,73579.44,0.0,-0.93865,8e-05,6.12862]
[1780238287244,30.31,73574.82,0.0,-0.93902,8e-05,6.09972]
[1780238293284,30.31,73569.56,0.0,-0.93943,8e-05,6.06698]
[1780238298320,30.31,73570.03,0.0,-0.9394,8e-05,6.06959]
[1780238302347,30.31,73560.18,0.0,-0.94017,8e-05,6.00829]
[1780238307382,30.31,73559.31,0.0,-0.94023,8e-05,6.00336]
[1780238310403,30.31,73566.88,0.0,-0.93964,8e-05,6.05057]
[1780238315437,30.31,73570.67,0.0,-0.93937,8e-05,6.07057]
[1780238319527,30.31,73581.19,0.0,-0.93853,8e-05,6.1373]
[1780238327525,30.32,73580.98,0.0,-0.93854,8e-05,6.13661]
[1780238332560,30.32,73582.51,0.0,-0.93841,8e-05,6.14658]
[1780238337594,30.32,73581.94,0.0,-0.93845,8e-05,6.14337]
[1780238339666,30.32,73575.68,0.0,-0.93894,8e-05,6.10463]
[1780238345652,30.32,73570.78,0.0,-0.93933,8e-05,6.07367]
[1780238350686,30.32,73571.51,0.0,-0.93928,8e-05,6.07804]
[1780238352701,30.32,73576.77,0.0,-0.93886,8e-05,6.11089]
[1780238358741,30.32,73578.8,0.0,-0.93871,8e-05,6.12322]
[1780238363776,30.32,73578.85,0.0,-0.9387,8e-05,6.12391]
[1780238364786,30.32,73584.98,0.0,-0.93821,8e-05,6.16247]
[1780238369819,30.32,73587.93,0.0,-0.93797,8e-05,6.18155]
[1780238374855,30.32,73589.47,0.0,-0.93788,8e-05,6.18759]
[1780238378881,30.32,73595.27,0.0,-0.9374,8e-05,6.22473]
[1780238379889,30.32,73601.23,0.0,-0.93692,8e-05,6.26256]
[1780238380895,30.32,73602.17,0.0,-0.93684,8e-05,6.26862]
[1780238384923,30.32,73594.28,0.0,-0.93748,8e-05,6.21901]
[1780238385934,30.32,73594.37,0.0,-0.93747,8e-05,6.21975]
[1780238390967,30.32,73595.52,0.0,-0.93736,8e-05,6.22783]
[1780238396008,30.33,73589.65,0.0,-0.93782,8e-05,6.19155]
[1780238399023,30.33,73583.89,0.0,-0.93828,8e-05,6.15598]
[1780238401040,30.33,73580.21,0.0,-0.93856,8e-05,6.1335]
[1780238406075,30.33,73576.56,0.0,-0.93884,8e-05,6.11137]
[1780238411109,30.33,73571.87,0.0,-0.9392,8e-05,6.08321]
[1780238416144,30.33,73571.75,0.0,-0.93919,8e-05,6.0833]
[1780238422186,30.33,73571.54,0.0,-0.9392,8e-05,6.08265]
[1780238427222,30.33,73571.6,0.0,-0.9392,8e-05,6.08308]
[1780238432256,30.33,73567.51,0.0,-0.93955,8e-05,6.05358]
[1780238440388,30.34,73566.99,0.0,-0.93959,8e-05,6.05083]
[1780238446353,30.34,73564.7,0.0,-0.93976,8e-05,6.037]
[1780238451389,30.34,73564.71,0.0,-0.93976,8e-05,6.03742]
[1780238456424,30.34,73564.86,0.0,-0.93974,8e-05,6.03867]
[1780238461459,30.34,73564.71,0.0,-0.93975,8e-05,6.03803]
[1780238466495,30.34,73565.33,0.0,-0.9397,8e-05,6.04215]
[1780238471531,30.34,73565.53,0.0,-0.93968,8e-05,6.04361]
[1780238475561,30.34,73573.05,0.0,-0.93909,8e-05,6.09054]
[1780238479590,30.34,73573.25,0.0,-0.93907,8e-05,6.09194]
[1780238480676,30.34,73563.63,0.0,-0.93982,8e-05,6.03225]
[1780238481605,30.34,73563.63,0.0,-0.93982,8e-05,6.0324]
[1780238485631,30.34,73556.75,0.0,-0.94035,8e-05,5.9903]
[1780238487644,30.34,73551.62,0.0,-0.94074,8e-05,5.95879]
[1780238492680,30.34,73551.4,0.0,-0.94079,8e-05,5.95353]
[1780238497717,30.34,73548.25,0.0,-0.94103,8e-05,5.93456]
[1780238505774,30.34,73549.54,0.0,-0.94092,8e-05,5.94322]
[1780238510886,30.35,73553.0,0.0,-0.94064,8e-05,5.96551]
[1780238517857,30.35,73559.02,0.0,-0.94015,8e-05,6.00458]
[1780238522892,30.35,73559.75,0.0,-0.94007,8e-05,6.01092]
[1780238526920,30.36,73554.03,0.0,-0.9405,8e-05,5.97725]
[1780238530948,30.36,73562.5,0.0,-0.93982,8e-05,6.03141]
[1780238535987,30.37,73560.37,0.0,-0.93996,8e-05,6.02029]
[1780238541097,30.37,73555.97,0.0,-0.94027,8e-05,5.99542]
[1780238547069,30.38,73560.07,0.0,-0.93991,8e-05,6.02341]
[1780238549081,30.38,73547.15,0.0,-0.94091,8e-05,5.94427]
[1780238550088,30.38,73548.4,0.0,-0.94081,8e-05,5.95212]
[1780238555130,30.38,73554.72,0.0,-0.94035,8e-05,5.98777]
[1780238557144,30.38,73561.31,0.0,-0.93983,8e-05,6.02928]
[1780238559159,30.38,73562.46,0.0,-0.93972,8e-05,6.03731]
[1780238564195,30.39,73562.48,0.0,-0.9397,8e-05,6.03889]
[1780238567216,30.39,73567.87,0.0,-0.93927,8e-05,6.07364]
[1780238569229,30.39,73573.37,0.0,-0.93883,8e-05,6.10855]
[1780238574264,30.39,73572.57,0.0,-0.93887,8e-05,6.10502]
[1780238579302,30.4,73572.57,0.0,-0.93885,8e-05,6.1066]
[1780238583328,30.4,73566.75,0.0,-0.93929,8e-05,6.07163]
[1780238588362,30.4,73568.54,0.0,-0.93913,8e-05,6.08471]
[1780238591447,30.41,73575.19,0.0,-0.93859,8e-05,6.12736]
[1780238593397,30.41,73574.69,0.0,-0.93862,8e-05,6.12492]
[1780238598443,30.41,73574.18,0.0,-0.93864,8e-05,6.12342]
[1780238603469,30.41,73573.96,0.0,-0.93863,8e-05,6.12375]
[1780238608505,30.42,73571.59,0.0,-0.9388,8e-05,6.11077]
[1780238614547,30.42,73571.25,0.0,-0.93883,8e-05,6.1067]
[1780238619581,30.43,73571.05,0.0,-0.93882,8e-05,6.10719]
[1780238624616,30.43,73571.31,0.0,-0.93878,8e-05,6.11044]
[1780238628647,30.43,73563.2,0.0,-0.9394,8e-05,6.06139]
[1780238629653,30.43,73554.21,0.0,-0.9401,8e-05,6.00606]
[1780238630661,30.43,73550.05,0.0,-0.94042,8e-05,5.98054]
[1780238631727,30.43,73545.34,0.0,-0.94078,8e-05,5.95193]
[1780238637709,30.44,73543.8,0.0,-0.94088,8e-05,5.94364]
[1780238642746,30.44,73540.4,0.0,-0.94113,8e-05,5.92399]
[1780238647791,30.44,73540.7,0.0,-0.94109,8e-05,5.92664]
[1780238651869,30.44,73535.39,0.0,-0.94148,8e-05,5.89545]
[1780238654830,30.44,73529.5,0.0,-0.94192,8e-05,5.86048]
[1780238659865,30.45,73529.05,0.0,-0.94193,8e-05,5.85936]
[1780238662902,30.45,73519.54,0.0,-0.94264,7e-05,5.80214]
[1780238663906,30.45,73497.39,0.0,-0.94428,7e-05,5.6697]
[1780238664913,30.45,73498.05,0.0,-0.94423,7e-05,5.67397]
[1780238669947,30.45,73501.63,0.0,-0.94394,7e-05,5.69679]
[1780238672033,30.45,73509.35,0.0,-0.9434,7e-05,5.73948]
[1780238674981,30.46,73518.34,0.0,-0.94272,7e-05,5.79442]
[1780238680017,30.46,73519.7,0.0,-0.94262,7e-05,5.80296]
[1780238685053,30.46,73519.49,0.0,-0.94263,7e-05,5.80231]
[1780238690087,30.46,73519.07,0.0,-0.94265,7e-05,5.80042]
[1780238697136,30.46,73521.1,0.0,-0.94249,7e-05,5.81343]
[1780238702230,30.46,73523.82,0.0,-0.94227,8e-05,5.83098]
[1780238708214,30.47,73527.16,0.0,-0.942,8e-05,5.85296]
[1780238713252,30.47,73529.12,0.0,-0.94183,8e-05,5.86605]
[1780238718288,30.47,73525.46,0.0,-0.94209,8e-05,5.84502]
[1780238723322,30.47,73525.59,0.0,-0.94207,8e-05,5.84695]
[1780238729365,30.48,73521.65,0.0,-0.94235,8e-05,5.82473]
[1780238731378,30.48,73533.68,0.0,-0.94147,8e-05,5.89412]
[1780238732441,30.48,73535.6,0.0,-0.94132,8e-05,5.90594]
[1780238738429,30.48,73536.48,0.0,-0.94124,8e-05,5.91265]
[1780238743463,30.48,73540.79,0.0,-0.9409,8e-05,5.93973]
[1780238748501,30.48,73541.54,0.0,-0.94083,8e-05,5.945]
[1780238753533,30.49,73542.06,0.0,-0.94078,8e-05,5.94882]
[1780238757561,30.49,73549.79,0.0,-0.94018,8e-05,5.99665]
[1780238762651,30.49,73554.04,0.0,-0.93985,8e-05,6.02279]
[1780238768639,30.49,73555.85,0.0,-0.93971,8e-05,6.03398]
[1780238773674,30.49,73561.51,0.0,-0.93927,8e-05,6.06891]
[1780238775688,30.49,73562.62,0.0,-0.93919,8e-05,6.07562]
[1780238780722,30.49,73566.57,0.0,-0.93888,8e-05,6.09984]
[1780238785758,30.48,73563.53,0.0,-0.93912,8e-05,6.08071]
[1780238790793,30.48,73565.0,0.0,-0.93901,8e-05,6.08954]
[1780238792807,30.48,73570.01,0.0,-0.93866,8e-05,6.11622]
[1780238797842,30.48,73572.4,0.0,-0.93848,8e-05,6.13058]
[1780238802933,30.48,73574.63,0.0,-0.9383,8e-05,6.14487]
[1780238809928,30.48,73573.88,0.0,-0.93835,8e-05,6.14062]
[1780238814961,30.49,73574.0,0.0,-0.93834,8e-05,6.14168]
[1780238819995,30.49,73574.7,0.0,-0.93828,8e-05,6.1463]
[1780238825034,30.49,73575.07,0.0,-0.93824,8e-05,6.14906]
[1780238831083,30.49,73575.33,0.0,-0.9382,8e-05,6.1523]
[1780238832085,30.49,73586.43,0.0,-0.93731,8e-05,6.22205]
[1780238833151,30.49,73592.05,0.0,-0.93686,8e-05,6.25753]
[1780238834098,30.49,73592.05,0.0,-0.93686,8e-05,6.25759]
[1780238839136,30.49,73599.97,0.0,-0.93622,8e-05,6.30761]
[1780238842158,30.49,73601.67,0.0,-0.93609,8e-05,6.31813]
[1780238847192,30.49,73603.21,0.0,-0.93597,8e-05,6.32744]
[1780238852230,30.49,73608.69,0.0,-0.93556,8e-05,6.35787]
[1780238857262,30.49,73607.57,0.0,-0.93564,8e-05,6.35125]
[1780238862298,30.49,73608.15,0.0,-0.93559,8e-05,6.35553]
[1780238867333,30.49,73606.75,0.0,-0.9357,8e-05,6.34719]
[1780238868339,30.49,73597.5,0.0,-0.93645,8e-05,6.28861]
[1780238869346,30.49,73594.37,0.0,-0.9367,8e-05,6.269]
[1780238876396,30.49,73592.69,0.0,-0.93683,8e-05,6.25909]
[1780238879417,30.49,73597.75,0.0,-0.93641,8e-05,6.29121]
[1780238884452,30.5,73597.66,0.0,-0.93642,8e-05,6.29076]
[1780238890499,30.5,73600.19,0.0,-0.93621,8e-05,6.30707]
[1780238895535,30.5,73599.99,0.0,-0.93622,8e-05,6.30631]
[1780238900570,30.5,73594.59,0.0,-0.93665,8e-05,6.27276]
[1780238905606,30.5,73595.74,0.0,-0.93655,8e-05,6.2806]
[1780238910640,30.5,73596.18,0.0,-0.93651,8e-05,6.28401]
[1780238915675,30.5,73595.39,0.0,-0.9366,8e-05,6.27533]
[1780238920711,30.5,73595.41,0.0,-0.93659,8e-05,6.27599]
[1780238925746,30.5,73597.24,0.0,-0.93644,8e-05,6.28795]
[1780238930780,30.5,73598.0,0.0,-0.93637,8e-05,6.29324]
[1780238938836,30.51,73598.72,0.0,-0.9363,8e-05,6.29852]
[1780238943872,30.51,73594.14,0.0,-0.93667,8e-05,6.26998]
[1780238948909,30.51,73590.18,0.0,-0.93699,8e-05,6.24489]
[1780238952934,30.51,73584.05,0.0,-0.93748,8e-05,6.20647]
[1780238957969,30.51,73580.84,0.0,-0.93773,8e-05,6.18679]
[1780238963006,30.51,73579.08,0.0,-0.93786,8e-05,6.17638]
[1780238964063,30.51,73568.34,0.0,-0.93872,8e-05,6.10929]
[1780238966029,30.51,73565.11,0.0,-0.93897,8e-05,6.08904]
[1780238970056,30.51,73563.77,0.0,-0.93908,8e-05,6.08069]
[1780238975093,30.51,73561.26,0.0,-0.93931,8e-05,6.06079]
[1780238978111,30.51,73555.87,0.0,-0.93974,8e-05,6.02732]
[1780238983146,30.51,73554.42,0.0,-0.93985,8e-05,6.01811]
[1780238988182,30.51,73552.07,0.0,-0.94004,8e-05,6.00342]
[1780238993221,30.51,73549.2,0.0,-0.94026,8e-05,5.9858]
[1780238997245,30.51,73555.37,0.0,-0.93978,8e-05,6.02378]
[1780238999258,30.51,73560.27,0.0,-0.9394,8e-05,6.05414]
[1780239004346,30.51,73560.81,0.0,-0.93935,8e-05,6.05761]
[1780239012352,30.51,73562.21,0.0,-0.93924,8e-05,6.06694]
[1780239017385,30.51,73565.43,0.0,-0.93898,8e-05,6.08735]
[1780239021415,30.51,73572.23,0.0,-0.93844,8e-05,6.13008]
[1780239026449,30.51,73572.55,0.0,-0.9384,8e-05,6.13286]
[1780239031484,30.51,73576.84,0.0,-0.93809,8e-05,6.15612]
[1780239036519,30.52,73577.29,0.0,-0.93804,8e-05,6.15976]
[1780239043570,30.52,73577.56,0.0,-0.93801,8e-05,6.16266]
[1780239048604,30.52,73578.25,0.0,-0.93794,8e-05,6.16787]
[1780239053640,30.52,73582.85,0.0,-0.93756,8e-05,6.19752]
[1780239058673,30.52,73584.35,0.0,-0.93744,8e-05,6.20748]
[1780239064778,30.52,73580.95,0.0,-0.9377,8e-05,6.1866]
[1780239070761,30.52,73580.96,0.0,-0.9377,8e-05,6.18673]
[1780239075796,30.52,73582.22,0.0,-0.9376,8e-05,6.19465]
[1780239081835,30.52,73581.93,0.0,-0.93762,8e-05,6.19284]
[1780239086869,30.53,73582.04,0.0,-0.9376,8e-05,6.19428]
[1780239091905,30.53,73581.77,0.0,-0.93765,8e-05,6.18906]
[1780239096939,30.53,73582.28,0.0,-0.93761,8e-05,6.19294]
[1780239101975,30.53,73581.78,0.0,-0.93764,8e-05,6.19041]
[1780239108020,30.53,73581.25,0.0,-0.93767,8e-05,6.18768]
[1780239113051,30.53,73580.97,0.0,-0.93769,8e-05,6.18642]
[1780239118087,30.53,73583.47,0.0,-0.93748,8e-05,6.20248]
[1780239123122,30.53,73582.73,0.0,-0.93754,8e-05,6.19816]
[1780239128157,30.53,73582.08,0.0,-0.93759,8e-05,6.19431]
[1780239133192,30.53,73583.35,0.0,-0.93748,8e-05,6.20248]
[1780239138228,30.53,73583.67,0.0,-0.93746,8e-05,6.20456]
[1780239143262,30.53,73586.57,0.0,-0.93722,8e-05,6.22271]
[1780239148297,30.53,73588.47,0.0,-0.93707,8e-05,6.23455]
[1780239153333,30.53,73591.82,0.0,-0.93685,8e-05,6.25117]
[1780239158367,30.53,73590.02,0.0,-0.937,8e-05,6.23899]
[1780239163402,30.53,73590.39,0.0,-0.93698,8e-05,6.24033]
[1780239168438,30.53,73590.87,0.0,-0.93696,8e-05,6.24253]
[1780239173472,30.53,73592.74,0.0,-0.93682,8e-05,6.25343]
[1780239179514,30.53,73592.17,0.0,-0.93686,8e-05,6.24991]
[1780239184549,30.53,73596.59,0.0,-0.9365,8e-05,6.27798]
[1780239191599,30.53,73598.76,0.0,-0.93633,8e-05,6.29158]
[1780239196634,30.53,73595.59,0.0,-0.93658,8e-05,6.27155]
[1780239201669,30.53,73595.27,0.0,-0.93661,8e-05,6.2697]
[1780239206704,30.53,73595.54,0.0,-0.93658,8e-05,6.2716]
[1780239211740,30.53,73598.39,0.0,-0.93639,8e-05,6.28542]
[1780239216773,30.53,73600.9,0.0,-0.93619,8e-05,6.30112]
[1780239221808,30.53,73600.39,0.0,-0.93623,8e-05,6.29761]
[1780239226844,30.53,73599.44,0.0,-0.93632,8e-05,6.29132]
[1780239231879,30.53,73599.35,0.0,-0.93633,8e-05,6.29043]
[1780239236913,30.52,73599.3,0.0,-0.93634,8e-05,6.28979]
[1780239242956,30.52,73596.93,0.0,-0.93653,8e-05,6.2745]
[1780239248997,30.52,73596.77,0.0,-0.93655,8e-05,6.27322]
[1780239256111,30.52,73597.18,0.0,-0.93652,8e-05,6.27541]
[1780239260075,30.52,73589.53,0.0,-0.93714,8e-05,6.22717]
[1780239266181,30.52,73589.21,0.0,-0.93716,8e-05,6.22532]
[1780239272158,30.52,73590.2,0.0,-0.93712,8e-05,6.22737]
[1780239277193,30.52,73590.48,0.0,-0.9371,8e-05,6.2287]
[1780239281223,30.52,73597.24,0.0,-0.93657,8e-05,6.27045]
[1780239282228,30.52,73599.76,0.0,-0.93637,8e-05,6.28608]
[1780239287264,30.52,73602.48,0.0,-0.93617,8e-05,6.3018]
[1780239293305,30.51,73603.81,0.0,-0.93608,8e-05,6.30858]
[1780239300355,30.51,73605.28,0.0,-0.93599,8e-05,6.31589]
[1780239303383,30.51,73600.26,0.0,-0.9364,8e-05,6.28335]
[1780239304391,30.51,73600.04,0.0,-0.93642,8e-05,6.28171]
[1780239309425,30.5,73598.68,0.0,-0.93655,8e-05,6.27195]
[1780239316473,30.5,73597.03,0.0,-0.93671,8e-05,6.2596]
[1780239321509,30.5,73596.09,0.0,-0.9368,8e-05,6.25222]
[1780239326605,30.49,73595.83,0.0,-0.93684,8e-05,6.24904]
[1780239331582,30.49,73589.86,0.0,-0.93738,8e-05,6.20574]
[1780239334604,30.49,73584.69,0.0,-0.93781,8e-05,6.1726]
[1780239336619,30.49,73586.4,0.0,-0.93767,8e-05,6.18298]
[1780239340646,30.49,73587.83,0.0,-0.93757,8e-05,6.19112]
[1780239345681,30.49,73591.49,0.0,-0.93729,8e-05,6.21288]
[1780239351724,30.48,73592.43,0.0,-0.93724,8e-05,6.21715]
[1780239357766,30.48,73595.69,0.0,-0.937,8e-05,6.23591]
[1780239363808,30.47,73596.14,0.0,-0.93699,8e-05,6.23693]
[1780239369850,30.47,73596.33,0.0,-0.93699,8e-05,6.23648]
[1780239374887,30.47,73597.66,0.0,-0.9369,8e-05,6.24361]
[1780239385964,30.46,73597.95,0.0,-0.93691,8e-05,6.24287]
[1780239390999,30.46,73599.41,0.0,-0.93685,8e-05,6.24676]
[1780239396036,30.46,73599.33,0.0,-0.93686,8e-05,6.24528]
[1780239401070,30.46,73599.79,0.0,-0.93684,8e-05,6.24726]
[1780239406118,30.46,73590.58,0.0,-0.93759,8e-05,6.18846]
[1780239407165,30.45,73584.9,0.0,-0.93805,8e-05,6.15258]
[1780239413153,30.45,73584.68,0.0,-0.93808,8e-05,6.15041]
[1780239418189,30.45,73582.42,0.0,-0.93826,8e-05,6.13556]
[1780239423223,30.45,73581.36,0.0,-0.93836,8e-05,6.12827]
[1780239432287,30.45,73580.71,0.0,-0.93843,8e-05,6.12277]
[1780239437375,30.45,73579.57,0.0,-0.93853,8e-05,6.11478]
[1780239444371,30.44,73576.45,0.0,-0.93879,8e-05,6.09416]
[1780239449406,30.44,73575.03,0.0,-0.93891,8e-05,6.08464]
[1780239454441,30.44,73572.32,0.0,-0.93917,8e-05,6.06308]
[1780239459477,30.44,73574.31,0.0,-0.93902,8e-05,6.07495]
[1780239465519,30.44,73570.43,0.0,-0.93933,8e-05,6.05024]
[1780239470564,30.44,73570.9,0.0,-0.9393,8e-05,6.05276]
[1780239471570,30.44,73563.94,0.0,-0.93985,8e-05,6.00963]
[1780239472577,30.44,73562.39,0.0,-0.93997,8e-05,6.00008]
[1780239475598,30.44,73558.4,0.0,-0.94028,8e-05,5.97534]
[1780239477612,30.44,73552.04,0.0,-0.94078,8e-05,5.93583]
[1780239480634,30.44,73551.99,0.0,-0.94078,8e-05,5.93507]
[1780239481641,30.43,73558.54,0.0,-0.94028,8e-05,5.97511]
[1780239482648,30.43,73558.42,0.0,-0.94029,8e-05,5.97414]
[1780239487689,30.43,73549.95,0.0,-0.94096,8e-05,5.92098]
[1780239488696,30.43,73550.09,0.0,-0.94095,8e-05,5.92169]
[1780239491718,30.43,73544.1,0.0,-0.94142,8e-05,5.88467]
[1780239492724,30.43,73537.52,0.0,-0.94192,8e-05,5.84452]
[1780239493732,30.43,73535.3,0.0,-0.94209,8e-05,5.83104]
[1780239496752,30.43,73530.77,0.0,-0.94242,8e-05,5.80428]
[1780239499781,30.43,73518.26,0.0,-0.94334,7e-05,5.72999]
[1780239500788,30.44,73517.04,0.0,-0.94343,7e-05,5.72315]
[1780239505824,30.44,73519.46,0.0,-0.94322,7e-05,5.74003]
[1780239510859,30.44,73521.5,0.0,-0.94304,7e-05,5.75456]
[1780239513879,30.45,73530.25,0.0,-0.9424,8e-05,5.80453]
[1780239514888,30.45,73533.16,0.0,-0.94218,8e-05,5.82252]
[1780239519924,30.45,73530.07,0.0,-0.94241,8e-05,5.80351]
[1780239520929,30.45,73519.69,0.0,-0.94319,7e-05,5.74093]
[1780239521936,30.45,73522.88,0.0,-0.94295,7e-05,5.76023]
[1780239522943,30.45,73532.51,0.0,-0.94222,8e-05,5.81882]
[1780239523961,30.45,73533.08,0.0,-0.94218,8e-05,5.82263]
[1780239525964,30.45,73526.29,0.0,-0.94268,8e-05,5.78174]
[1780239533013,30.45,73525.89,0.0,-0.94268,8e-05,5.7817]
[1780239538049,30.46,73527.66,0.0,-0.94253,8e-05,5.79443]
[1780239543084,30.46,73528.53,0.0,-0.94244,8e-05,5.80168]
[1780239548120,30.47,73531.51,0.0,-0.94219,8e-05,5.82165]
[1780239550133,30.47,73535.08,0.0,-0.94191,8e-05,5.84398]
[1780239552150,30.47,73544.64,0.0,-0.94117,8e-05,5.90277]
[1780239553154,30.47,73544.73,0.0,-0.94116,8e-05,5.90356]
[1780239557183,30.47,73548.49,0.0,-0.94087,8e-05,5.92675]
[1780239562216,30.47,73550.05,0.0,-0.94075,8e-05,5.93672]
[1780239567252,30.47,73550.98,0.0,-0.94067,8e-05,5.94296]
[1780239568305,30.47,73557.54,0.0,-0.94016,8e-05,5.98333]
[1780239570289,30.47,73558.22,0.0,-0.94011,8e-05,5.98757]
[1780239572290,30.47,73524.43,0.0,-0.94272,7e-05,5.77761]
[1780239573297,30.47,73515.76,0.0,-0.94337,7e-05,5.72559]
[1780239574304,30.47,73509.43,0.0,-0.94383,7e-05,5.68778]
[1780239575311,30.47,73512.81,0.0,-0.94358,7e-05,5.70812]
[1780239578378,30.48,73505.95,0.0,-0.94406,7e-05,5.66922]
[1780239579339,30.48,73500.64,0.0,-0.94445,7e-05,5.63763]
[1780239580346,30.48,73499.74,0.0,-0.94451,7e-05,5.63291]
[1780239585384,30.49,73500.23,0.0,-0.94443,7e-05,5.63948]
[1780239590442,30.49,73507.57,0.0,-0.94386,7e-05,5.6855]
[1780239591423,30.49,73509.12,0.0,-0.94373,7e-05,5.69575]
[1780239596459,30.5,73514.27,0.0,-0.94333,7e-05,5.72796]
[1780239601496,30.5,73522.56,0.0,-0.94271,7e-05,5.77846]
[1780239602503,30.5,73521.21,0.0,-0.94281,7e-05,5.7704]
[1780239603509,30.5,73510.18,0.0,-0.94363,7e-05,5.7042]
[1780239604518,30.5,73507.36,0.0,-0.94384,7e-05,5.68743]
[1780239609551,30.5,73516.85,0.0,-0.9431,7e-05,5.74655]
[1780239611569,30.51,73519.01,0.0,-0.94293,7e-05,5.76039]
[1780239616611,30.51,73520.74,0.0,-0.9428,7e-05,5.77136]
[1780239618673,30.51,73529.22,0.0,-0.94216,8e-05,5.82229]
[1780239621646,30.51,73538.49,0.0,-0.94146,8e-05,5.87815]
[1780239622655,30.5,73519.15,0.0,-0.94292,7e-05,5.76096]
[1780239623661,30.5,73518.36,0.0,-0.94298,7e-05,5.75614]
[1780239625675,30.5,73525.3,0.0,-0.94247,8e-05,5.7978]
[1780239627691,30.5,73527.59,0.0,-0.9423,8e-05,5.81136]
[1780239631733,30.5,73514.71,0.0,-0.94331,7e-05,5.72917]
[1780239632736,30.5,73501.45,0.0,-0.94428,7e-05,5.6501]
[1780239633751,30.5,73499.0,0.0,-0.94446,7e-05,5.63578]
[1780239638799,30.5,73503.49,0.0,-0.94412,7e-05,5.6632]
[1780239640808,30.51,73509.25,0.0,-0.94369,7e-05,5.69772]
[1780239642822,30.51,73515.96,0.0,-0.9432,7e-05,5.738]
[1780239647858,30.51,73518.03,0.0,-0.94304,7e-05,5.75039]
[1780239650879,30.51,73529.99,0.0,-0.94214,8e-05,5.82256]
[1780239651908,30.51,73537.73,0.0,-0.94156,8e-05,5.86946]
[1780239652892,30.51,73536.49,0.0,-0.94165,8e-05,5.86179]
[1780239657931,30.5,73535.9,0.0,-0.94171,8e-05,5.85705]
[1780239662964,30.5,73530.04,0.0,-0.94217,8e-05,5.82055]
[1780239668000,30.5,73519.37,0.0,-0.94298,7e-05,5.75558]
[1780239669053,30.5,73518.89,0.0,-0.94301,7e-05,5.75267]
[1780239675051,30.5,73518.53,0.0,-0.94304,7e-05,5.75033]
[1780239680087,30.5,73505.61,0.0,-0.944,7e-05,5.67284]
[1780239681096,30.5,73501.71,0.0,-0.94429,7e-05,5.6497]
[1780239682102,30.5,73511.15,0.0,-0.94359,7e-05,5.70612]
[1780239683109,30.5,73513.88,0.0,-0.94339,7e-05,5.72249]
[1780239688144,30.5,73515.05,0.0,-0.9433,7e-05,5.72954]
[1780239693183,30.5,73518.51,0.0,-0.94308,7e-05,5.74614]
[1780239698217,30.5,73516.36,0.0,-0.94324,7e-05,5.73311]
[1780239699223,30.5,73509.32,0.0,-0.94376,7e-05,5.691]
[1780239700231,30.5,73507.66,0.0,-0.94389,7e-05,5.68119]
[1780239705265,30.5,73508.68,0.0,-0.9438,7e-05,5.68785]
[1780239710300,30.5,73509.87,0.0,-0.94371,7e-05,5.69555]
[1780239715339,30.5,73513.02,0.0,-0.94347,7e-05,5.71494]
[1780239720372,30.5,73510.62,0.0,-0.94364,7e-05,5.70096]
[1780239725409,30.5,73516.8,0.0,-0.94318,7e-05,5.73847]
[1780239730444,30.5,73521.42,0.0,-0.94283,7e-05,5.76634]
[1780239735478,30.5,73522.27,0.0,-0.94277,7e-05,5.77116]
[1780239740512,30.5,73517.45,0.0,-0.94313,7e-05,5.74207]
[1780239745548,30.5,73517.61,0.0,-0.94312,7e-05,5.74293]
[1780239750581,30.5,73518.65,0.0,-0.94304,7e-05,5.74935]
[1780239756624,30.5,73519.64,0.0,-0.94301,7e-05,5.75088]
[1780239761660,30.5,73521.33,0.0,-0.94289,7e-05,5.76073]
[1780239765688,30.5,73531.64,0.0,-0.94211,8e-05,5.8226]
[1780239766697,30.5,73533.74,0.0,-0.94196,8e-05,5.83527]
[1780239771732,30.5,73531.66,0.0,-0.94212,8e-05,5.82233]
[1780239776767,30.5,73529.56,0.0,-0.94228,8e-05,5.8094]
[1780239781801,30.5,73528.58,0.0,-0.94236,8e-05,5.80258]
[1780239786839,30.5,73527.68,0.0,-0.94244,8e-05,5.79626]
[1780239791872,30.5,73526.1,0.0,-0.94257,8e-05,5.78591]
[1780239798920,30.49,73525.5,0.0,-0.94263,8e-05,5.78137]
[1780239803956,30.49,73526.31,0.0,-0.94257,8e-05,5.78595]
[1780239810036,30.49,73526.7,0.0,-0.94254,8e-05,5.78844]
[1780239816040,30.49,73527.18,0.0,-0.94254,8e-05,5.78774]
[1780239821075,30.5,73528.76,0.0,-0.94241,8e-05,5.79774]
[1780239826113,30.5,73528.65,0.0,-0.94242,8e-05,5.79689]
[1780239833162,30.49,73528.35,0.0,-0.94245,8e-05,5.79469]
[1780239838197,30.49,73527.76,0.0,-0.9425,8e-05,5.79088]
[1780239845245,30.49,73527.54,0.0,-0.94252,8e-05,5.78879]
[1780239851287,30.49,73526.65,0.0,-0.9426,8e-05,5.78281]
[1780239856322,30.49,73526.62,0.0,-0.94261,8e-05,5.78212]
[1780239861357,30.49,73527.06,0.0,-0.94258,8e-05,5.78419]
[1780239867399,30.49,73527.15,0.0,-0.94258,8e-05,5.78404]
[1780239872434,30.49,73527.09,0.0,-0.94263,8e-05,5.77896]
[1780239877470,30.48,73526.72,0.0,-0.94267,8e-05,5.77618]
[1780239882506,30.48,73526.85,0.0,-0.94266,8e-05,5.77641]
[1780239883514,30.48,73521.48,0.0,-0.94307,7e-05,5.74398]
[1780239884518,30.48,73518.7,0.0,-0.94327,7e-05,5.72725]
[1780239890560,30.48,73522.17,0.0,-0.94302,7e-05,5.74777]
[1780239895595,30.48,73520.4,0.0,-0.94316,7e-05,5.7368]
[1780239900631,30.48,73512.88,0.0,-0.94372,7e-05,5.69143]
[1780239901637,30.48,73512.54,0.0,-0.94374,7e-05,5.68942]
[1780239906682,30.48,73513.07,0.0,-0.94371,7e-05,5.69253]
[1780239911716,30.48,73512.0,0.0,-0.94378,7e-05,5.68617]
[1780239913731,30.48,73517.55,0.0,-0.94337,7e-05,5.71937]
[1780239915745,30.48,73521.67,0.0,-0.94307,7e-05,5.744]
[1780239920781,30.48,73524.24,0.0,-0.94288,7e-05,5.75905]
[1780239922795,30.48,73530.29,0.0,-0.94243,8e-05,5.79529]
[1780239930850,30.48,73530.53,0.0,-0.94243,8e-05,5.79531]
[1780239936893,30.47,73529.96,0.0,-0.94252,8e-05,5.78678]
[1780239941929,30.47,73532.42,0.0,-0.94235,8e-05,5.80091]
[1780239942936,30.47,73538.68,0.0,-0.94187,8e-05,5.83866]
[1780239943943,30.47,73539.28,0.0,-0.94183,8e-05,5.84206]
[1780239948977,30.47,73539.47,0.0,-0.94183,8e-05,5.84205]
[1780239954013,30.47,73539.79,0.0,-0.94182,8e-05,5.84287]
[1780239959048,30.47,73540.38,0.0,-0.94179,8e-05,5.84534]
[1780239964083,30.46,73540.44,0.0,-0.9418,8e-05,5.84461]
[1780239966102,30.46,73552.97,0.0,-0.94085,8e-05,5.92058]
[1780239967108,30.46,73559.01,0.0,-0.94038,8e-05,5.95756]
[1780239968115,30.46,73557.07,0.0,-0.94054,8e-05,5.94527]
[1780239973149,30.46,73554.95,0.0,-0.94072,8e-05,5.93046]
[1780239976170,30.46,73549.58,0.0,-0.94115,8e-05,5.89655]
[1780239981206,30.45,73550.04,0.0,-0.94113,8e-05,5.89786]
[1780239988258,30.45,73549.69,0.0,-0.94119,8e-05,5.89362]
[1780239994298,30.44,73550.46,0.0,-0.94119,8e-05,5.89245]
[1780239999332,30.44,73555.28,0.0,-0.94083,8e-05,5.92112]
[1780240000340,30.44,73562.58,0.0,-0.94026,8e-05,5.96589]
[1780240001380,30.44,73564.44,0.0,-0.94012,8e-05,5.97695]
[1780240007388,30.4,73568.05,0.0,-0.9401,8e-05,5.97934]
[1780240012424,30.36,73566.82,0.0,-0.94043,8e-05,5.95311]
[1780240018466,30.36,73565.38,0.0,-0.94057,8e-05,5.94176]
[1780240023500,30.35,73560.81,0.0,-0.94095,8e-05,5.91192]
[1780240028535,30.35,73560.79,0.0,-0.94097,8e-05,5.91013]
[1780240035585,30.34,73560.38,0.0,-0.94104,8e-05,5.90483]
[1780240041626,30.34,73560.27,0.0,-0.94108,8e-05,5.90164]
[1780240046661,30.33,73560.29,0.0,-0.9411,8e-05,5.9]
[1780240051731,30.33,73559.28,0.0,-0.94123,8e-05,5.88835]
[1780240056731,30.33,73560.79,0.0,-0.94113,8e-05,5.89642]
[1780240061801,30.33,73561.52,0.0,-0.94109,8e-05,5.89962]
[1780240067812,30.32,73561.7,0.0,-0.9411,8e-05,5.89919]
[1780240072847,30.32,73556.41,0.0,-0.94152,8e-05,5.86557]
[1780240077882,30.32,73555.67,0.0,-0.94159,8e-05,5.86003]
[1780240078889,30.32,73550.52,0.0,-0.94199,8e-05,5.8284]
[1780240079895,30.32,73551.37,0.0,-0.94192,8e-05,5.83344]
[1780240084930,30.32,73546.73,0.0,-0.94228,8e-05,5.80449]
[1780240089965,30.32,73550.69,0.0,-0.94199,8e-05,5.82804]
[1780240090972,30.32,73557.43,0.0,-0.94148,8e-05,5.86881]
[1780240096017,30.31,73564.24,0.0,-0.94097,8e-05,5.90946]
[1780240098026,30.31,73565.97,0.0,-0.94084,8e-05,5.91953]
[1780240103059,30.31,73564.56,0.0,-0.94097,8e-05,5.90946]
[1780240108094,30.31,73565.12,0.0,-0.94094,8e-05,5.91159]
[1780240113130,30.3,73566.46,0.0,-0.94089,8e-05,5.91432]
[1780240116153,30.3,73573.01,0.0,-0.9404,8e-05,5.95384]
[1780240120179,30.3,73575.42,0.0,-0.94023,8e-05,5.96733]
[1780240128235,30.29,73576.95,0.0,-0.94014,8e-05,5.97419]
[1780240130248,30.29,73571.03,0.0,-0.9406,8e-05,5.93747]
[1780240135284,30.29,73568.36,0.0,-0.94081,8e-05,5.92092]
[1780240136291,30.29,73559.66,0.0,-0.94148,8e-05,5.8675]
[1780240137297,30.29,73556.86,0.0,-0.9417,8e-05,5.85045]
[1780240139312,30.29,73551.08,0.0,-0.94214,8e-05,5.81543]
[1780240142380,30.29,73547.7,0.0,-0.94238,8e-05,5.79544]
[1780240150390,30.3,73546.33,0.0,-0.94247,8e-05,5.78888]
[1780240155424,30.3,73546.14,0.0,-0.94247,8e-05,5.78887]
[1780240158446,30.3,73552.09,0.0,-0.94201,8e-05,5.82574]
[1780240163480,30.3,73552.23,0.0,-0.94198,8e-05,5.82751]
[1780240167507,30.31,73558.74,0.0,-0.94148,8e-05,5.86798]
[1780240172584,30.31,73559.18,0.0,-0.94147,8e-05,5.86714]
[1780240178585,30.31,73555.14,0.0,-0.94177,8e-05,5.84331]
[1780240183620,30.31,73555.11,0.0,-0.94176,8e-05,5.84393]
[1780240188654,30.31,73554.85,0.0,-0.94177,8e-05,5.84309]
[1780240193689,30.31,73555.46,0.0,-0.94172,8e-05,5.84743]
[1780240198725,30.31,73558.61,0.0,-0.94147,8e-05,5.86723]
[1780240203761,30.31,73556.12,0.0,-0.94166,8e-05,5.85181]
[1780240208794,30.31,73556.73,0.0,-0.94163,8e-05,5.85465]
[1780240215844,30.31,73556.94,0.0,-0.94163,8e-05,5.85457]
[1780240220878,30.31,73556.98,0.0,-0.94164,8e-05,5.85382]
[1780240228936,30.31,73555.6,0.0,-0.94175,8e-05,5.84499]
[1780240234979,30.31,73557.0,0.0,-0.94167,8e-05,5.85059]
[1780240241023,30.31,73558.65,0.0,-0.94152,8e-05,5.86178]
[1780240246061,30.31,73558.83,0.0,-0.9415,8e-05,5.86374]
[1780240251096,30.31,73555.32,0.0,-0.94176,8e-05,5.8432]
[1780240261168,30.32,73555.97,0.0,-0.94168,8e-05,5.84928]
[1780240267209,30.32,73555.26,0.0,-0.94172,8e-05,5.8461]
[1780240273251,30.32,73555.5,0.0,-0.94169,8e-05,5.84873]
[1780240282315,30.33,73557.26,0.0,-0.94153,8e-05,5.86111]
[1780240289363,30.33,73554.64,0.0,-0.94172,8e-05,5.84635]
[1780240295406,30.33,73553.71,0.0,-0.94181,8e-05,5.83763]
[1780240300441,30.33,73553.52,0.0,-0.94181,8e-05,5.83741]
[1780240305476,30.34,73553.7,0.0,-0.94179,8e-05,5.83943]
[1780240311519,30.34,73554.43,0.0,-0.94172,8e-05,5.84504]
[1780240319575,30.34,73553.73,0.0,-0.94175,8e-05,5.84245]
[1780240324611,30.34,73554.58,0.0,-0.94167,8e-05,5.84872]
[1780240329646,30.35,73548.24,0.0,-0.94214,8e-05,5.81101]
[1780240331660,30.35,73546.37,0.0,-0.94228,8e-05,5.79994]
[1780240336694,30.35,73548.55,0.0,-0.94211,8e-05,5.81391]
[1780240341730,30.35,73552.66,0.0,-0.94178,8e-05,5.83961]
[1780240343798,30.35,73556.54,0.0,-0.94149,8e-05,5.86291]
[1780240349785,30.35,73559.7,0.0,-0.94127,8e-05,5.88086]
[1780240351805,30.34,73565.1,0.0,-0.9409,8e-05,5.90926]
[1780240356841,30.34,73565.2,0.0,-0.94091,8e-05,5.90845]
[1780240361884,30.34,73565.81,0.0,-0.94088,8e-05,5.91084]
[1780240366916,30.34,73565.69,0.0,-0.9409,8e-05,5.90887]
[1780240371949,30.33,73564.79,0.0,-0.94099,8e-05,5.90217]
[1780240376986,30.33,73563.61,0.0,-0.94108,8e-05,5.89483]
[1780240382018,30.34,73566.84,0.0,-0.94082,8e-05,5.91532]
[1780240384032,30.34,73572.0,0.0,-0.94042,8e-05,5.94725]
[1780240388061,30.33,73580.54,0.0,-0.93977,8e-05,5.99871]
[1780240389068,30.33,73585.55,0.0,-0.93938,8e-05,6.02971]
[1780240392089,30.33,73586.06,0.0,-0.93934,8e-05,6.03236]
[1780240394155,30.33,73578.53,0.0,-0.93994,8e-05,5.98532]
[1780240396117,30.33,73578.66,0.0,-0.93993,8e-05,5.98593]
[1780240401152,30.33,73578.95,0.0,-0.93991,8e-05,5.98717]
[1780240406186,30.33,73577.74,0.0,-0.94002,8e-05,5.97883]
[1780240411222,30.33,73577.33,0.0,-0.9401,8e-05,5.97147]
[1780240416257,30.32,73576.67,0.0,-0.94016,8e-05,5.96675]
[1780240418270,30.32,73571.19,0.0,-0.94059,8e-05,5.93274]
[1780240422298,30.32,73563.81,0.0,-0.94117,8e-05,5.88642]
[1780240427334,30.32,73562.1,0.0,-0.94133,8e-05,5.87413]
[1780240432368,30.32,73561.6,0.0,-0.94138,8e-05,5.86963]
[1780240437405,30.31,73562.52,0.0,-0.94133,8e-05,5.87391]
[1780240442440,30.31,73565.05,0.0,-0.94115,8e-05,5.888]
[1780240447477,30.31,73565.05,0.0,-0.94117,8e-05,5.88656]
[1780240452510,30.3,73565.04,0.0,-0.94119,8e-05,5.88511]
[1780240457545,30.3,73569.13,0.0,-0.94089,8e-05,5.90883]
[1780240458552,30.3,73575.5,0.0,-0.9404,8e-05,5.94797]
[1780240459559,30.3,73574.57,0.0,-0.94047,8e-05,5.94204]
[1780240464645,30.3,73574.25,0.0,-0.94051,8e-05,5.93915]
[1780240470637,30.3,73574.08,0.0,-0.94054,8e-05,5.93705]
[1780240475672,30.29,73574.17,0.0,-0.94058,8e-05,5.93254]
[1780240484785,30.29,73573.95,0.0,-0.94061,8e-05,5.9297]
[1780240491784,30.29,73577.38,0.0,-0.94035,8e-05,5.95091]
[1780240496818,30.29,73577.18,0.0,-0.94036,8e-05,5.94953]
[1780240501854,30.29,73577.94,0.0,-0.94031,8e-05,5.95408]
[1780240506890,30.29,73573.73,0.0,-0.94064,8e-05,5.9279]
[1780240511925,30.29,73571.33,0.0,-0.94082,8e-05,5.91302]
[1780240516959,30.29,73570.86,0.0,-0.94087,8e-05,5.9097]
[1780240521994,30.29,73569.6,0.0,-0.94098,8e-05,5.90097]
[1780240527033,30.29,73569.21,0.0,-0.94102,8e-05,5.8976]
[1780240532064,30.28,73569.14,0.0,-0.94107,8e-05,5.89201]
[1780240537101,30.28,73568.74,0.0,-0.94112,8e-05,5.88861]
[1780240542135,30.28,73568.65,0.0,-0.94114,8e-05,5.88712]
[1780240547173,30.28,73568.88,0.0,-0.94113,8e-05,5.88759]
[1780240555300,30.27,73569.31,0.0,-0.94112,8e-05,5.88872]
[1780240563287,30.27,73570.93,0.0,-0.94101,8e-05,5.89729]
[1780240572349,30.27,73572.67,0.0,-0.94089,8e-05,5.9068]
[1780240577384,30.27,73572.99,0.0,-0.94087,8e-05,5.90824]
[1780240585513,30.27,73573.28,0.0,-0.94086,8e-05,5.90913]
[1780240591483,30.27,73581.95,0.0,-0.94023,8e-05,5.95797]
[1780240592493,30.26,73583.48,0.0,-0.94011,8e-05,5.96702]
[1780240603567,30.26,73583.64,0.0,-0.94013,8e-05,5.9656]
[1780240608601,30.26,73585.86,0.0,-0.93997,8e-05,5.97814]
[1780240614643,30.25,73585.8,0.0,-0.94,8e-05,5.97626]
[1780240619679,30.25,73585.73,0.0,-0.94002,8e-05,5.97458]
[1780240622700,30.25,73573.1,0.0,-0.94102,8e-05,5.89574]
[1780240623707,30.25,73572.0,0.0,-0.9411,8e-05,5.88878]
[1780240627737,30.25,73566.76,0.0,-0.94152,8e-05,5.85589]
[1780240629750,30.25,73564.97,0.0,-0.94166,8e-05,5.84471]
[1780240631764,30.25,73559.9,0.0,-0.94205,8e-05,5.81348]
[1780240636800,30.25,73557.58,0.0,-0.94223,8e-05,5.79902]
[1780240641835,30.25,73557.39,0.0,-0.94225,8e-05,5.79762]
[1780240646869,30.24,73556.45,0.0,-0.94232,8e-05,5.79151]
[1780240653921,30.24,73556.7,0.0,-0.94235,8e-05,5.788]
[1780240658956,30.24,73562.46,0.0,-0.94192,8e-05,5.82252]
[1780240663989,30.24,73563.72,0.0,-0.94184,8e-05,5.82934]
[1780240669025,30.24,73564.5,0.0,-0.94179,8e-05,5.83323]
[1780240672052,30.24,73574.81,0.0,-0.941,8e-05,5.8961]
[1780240673057,30.24,73574.45,0.0,-0.94103,8e-05,5.8937]
[1780240679104,30.23,73575.44,0.0,-0.94096,8e-05,5.89872]
[1780240681118,30.23,73567.01,0.0,-0.94162,8e-05,5.84657]
[1780240682125,30.23,73566.38,0.0,-0.94167,8e-05,5.84264]
[1780240687161,30.23,73565.28,0.0,-0.94176,8e-05,5.83565]
[1780240692195,30.23,73563.45,0.0,-0.9419,8e-05,5.82425]
[1780240697230,30.23,73562.03,0.0,-0.94201,8e-05,5.81512]
[1780240702270,30.23,73564.4,0.0,-0.94184,8e-05,5.82899]
[1780240707301,30.23,73569.5,0.0,-0.94146,8e-05,5.85955]
[1780240712335,30.23,73574.55,0.0,-0.94111,8e-05,5.88589]
[1780240717371,30.23,73578.23,0.0,-0.94083,8e-05,5.90835]
[1780240722406,30.23,73578.42,0.0,-0.94082,8e-05,5.90925]
[1780240728448,30.23,73581.5,0.0,-0.94058,8e-05,5.92781]
[1780240733483,30.23,73582.42,0.0,-0.94052,8e-05,5.93307]
[1780240739528,30.23,73583.17,0.0,-0.94046,8e-05,5.93766]
[1780240745566,30.22,73586.98,0.0,-0.94017,8e-05,5.96089]
[1780240752615,30.22,73586.97,0.0,-0.94017,8e-05,5.96021]
[1780240757651,30.22,73586.64,0.0,-0.94021,8e-05,5.9577]
[1780240762685,30.22,73591.52,0.0,-0.93983,8e-05,5.98736]
[1780240767720,30.22,73592.14,0.0,-0.93979,8e-05,5.99026]
[1780240772755,30.22,73591.85,0.0,-0.93988,8e-05,5.98274]
[1780240778797,30.21,73588.01,0.0,-0.9402,8e-05,5.95723]
[1780240786943,30.21,73585.79,0.0,-0.94039,8e-05,5.94216]
[1780240792897,30.21,73585.49,0.0,-0.94043,8e-05,5.93867]
[1780240797932,30.2,73586.73,0.0,-0.94035,8e-05,5.94502]
[1780240804982,30.2,73588.14,0.0,-0.94027,8e-05,5.95191]
[1780240811022,30.2,73590.17,0.0,-0.94013,8e-05,5.96293]
[1780240816058,30.19,73591.01,0.0,-0.94008,8e-05,5.96684]
[1780240821094,30.19,73591.28,0.0,-0.94007,8e-05,5.96724]
[1780240827226,30.19,73592.16,0.0,-0.94002,8e-05,5.97164]
[1780240837296,30.19,73593.27,0.0,-0.93999,8e-05,5.97305]
[1780240843247,30.19,73592.56,0.0,-0.94005,8e-05,5.96818]
[1780240848282,30.18,73588.64,0.0,-0.94036,8e-05,5.94353]
[1780240856338,30.18,73590.68,0.0,-0.9402,8e-05,5.95582]
[1780240862381,30.18,73593.15,0.0,-0.94002,8e-05,5.97065]
[1780240867506,30.18,73593.75,0.0,-0.93998,8e-05,5.97385]
[1780240876479,30.18,73594.69,0.0,-0.93991,8e-05,5.97875]
[1780240879499,30.18,73600.6,0.0,-0.93945,8e-05,6.01524]
[1780240884534,30.18,73601.51,0.0,-0.93939,8e-05,6.02015]
[1780240889569,30.18,73602.92,0.0,-0.93928,8e-05,6.02833]
[1780240894606,30.17,73605.25,0.0,-0.93915,8e-05,6.03804]
[1780240899640,30.18,73602.71,0.0,-0.93934,8e-05,6.02253]
[1780240904676,30.18,73602.29,0.0,-0.93936,8e-05,6.02101]
[1780240911726,30.18,73601.87,0.0,-0.93938,8e-05,6.01965]
[1780240917858,30.18,73601.51,0.0,-0.9394,8e-05,6.01825]
[1780240922801,30.18,73607.18,0.0,-0.93894,8e-05,6.05392]
[1780240925823,30.18,73610.29,0.0,-0.93869,8e-05,6.07398]
[1780240931889,30.19,73612.04,0.0,-0.93854,8e-05,6.08586]
[1780240932890,30.19,73617.36,0.0,-0.9381,8e-05,6.11962]
[1780240933899,30.19,73623.05,0.0,-0.93764,8e-05,6.15564]
[1780240934905,30.19,73622.63,0.0,-0.93768,8e-05,6.153]
[1780240939940,30.19,73622.86,0.0,-0.93766,8e-05,6.15459]
[1780240944975,30.19,73624.07,0.0,-0.93756,8e-05,6.1624]
[1780240950011,30.19,73627.58,0.0,-0.93727,8e-05,6.18472]
[1780240955046,30.19,73627.6,0.0,-0.93731,8e-05,6.18057]
[1780240960079,30.19,73627.17,0.0,-0.93734,8e-05,6.17788]
[1780240965115,30.19,73626.65,0.0,-0.93738,8e-05,6.17468]
[1780240972163,30.19,73622.81,0.0,-0.93769,8e-05,6.15043]
[1780240977199,30.19,73626.35,0.0,-0.9374,8e-05,6.17308]
[1780240982234,30.19,73626.84,0.0,-0.93736,8e-05,6.17628]
[1780240988353,30.19,73626.14,0.0,-0.93742,8e-05,6.17201]
[1780240994318,30.19,73626.19,0.0,-0.93741,8e-05,6.17252]
[1780240999353,30.19,73626.46,0.0,-0.93739,8e-05,6.17437]
[1780241004390,30.19,73626.01,0.0,-0.93742,8e-05,6.1717]
[1780241009424,30.19,73626.67,0.0,-0.93737,8e-05,6.17601]
[1780241014459,30.19,73625.93,0.0,-0.93746,8e-05,6.1672]
[1780241020500,30.19,73623.86,0.0,-0.93763,8e-05,6.15443]
[1780241025535,30.19,73628.47,0.0,-0.93725,8e-05,6.1838]
[1780241030570,30.19,73629.26,0.0,-0.93719,8e-05,6.18887]
[1780241035605,30.19,73628.3,0.0,-0.93726,8e-05,6.18286]
[1780241040648,30.19,73631.36,0.0,-0.93701,8e-05,6.20235]
[1780241045683,30.19,73633.36,0.0,-0.93685,8e-05,6.215]
[1780241050719,30.19,73635.51,0.0,-0.93667,8e-05,6.22897]
[1780241054745,30.19,73640.13,0.0,-0.93629,8e-05,6.25847]
[1780241058774,30.19,73645.89,0.0,-0.93582,8e-05,6.29502]
[1780241060787,30.19,73652.09,0.0,-0.9353,8e-05,6.33454]
[1780241065822,30.19,73648.97,0.0,-0.93558,8e-05,6.31362]
[1780241072871,30.19,73648.68,0.0,-0.93565,8e-05,6.30646]
[1780241077906,30.19,73647.79,0.0,-0.93573,8e-05,6.30013]
[1780241082943,30.18,73648.3,0.0,-0.9357,8e-05,6.30279]
[1780241087977,30.18,73649.14,0.0,-0.93564,8e-05,6.3076]
[1780241093012,30.18,73649.78,0.0,-0.93559,8e-05,6.3109]
[1780241099123,30.18,73649.49,0.0,-0.93563,8e-05,6.30823]
[1780241105096,30.18,73649.61,0.0,-0.93563,8e-05,6.30827]
[1780241112144,30.18,73649.66,0.0,-0.93564,8e-05,6.30774]
[1780241117183,30.18,73650.48,0.0,-0.93558,8e-05,6.31236]
[1780241122218,30.17,73650.84,0.0,-0.93556,8e-05,6.31401]
[1780241126246,30.17,73645.69,0.0,-0.93599,8e-05,6.28045]
[1780241128261,30.17,73645.83,0.0,-0.93598,8e-05,6.28124]
[1780241133294,30.17,73644.48,0.0,-0.93613,8e-05,6.26802]
[1780241135309,30.17,73639.83,0.0,-0.93652,8e-05,6.23832]
[1780241138329,30.17,73647.56,0.0,-0.93588,8e-05,6.2878]
[1780241141350,30.17,73652.48,0.0,-0.93547,8e-05,6.31912]
[1780241146385,30.17,73658.56,0.0,-0.93497,8e-05,6.35752]
[1780241151420,30.17,73662.99,0.0,-0.93462,8e-05,6.38511]
[1780241152427,30.17,73665.83,0.0,-0.93438,8e-05,6.40322]
[1780241157469,30.16,73665.82,0.0,-0.9344,8e-05,6.40162]
[1780241162503,30.16,73661.26,0.0,-0.9348,8e-05,6.37064]
[1780241167538,30.16,73661.65,0.0,-0.93479,8e-05,6.3718]
[1780241173580,30.16,73660.51,0.0,-0.93491,8e-05,6.36283]
[1780241178615,30.15,73663.62,0.0,-0.93466,8e-05,6.38145]
[1780241183651,30.15,73673.49,0.0,-0.93385,9e-05,6.44391]
[1780241184657,30.15,73678.12,0.0,-0.93345,9e-05,6.4742]
[1780241186672,30.15,73665.65,0.0,-0.93452,8e-05,6.39293]
[1780241187679,30.15,73664.62,0.0,-0.93461,8e-05,6.38604]
[1780241192713,30.15,73664.61,0.0,-0.93466,8e-05,6.38055]
[1780241197748,30.14,73663.02,0.0,-0.93481,8e-05,6.36915]
[1780241199830,30.14,73656.98,0.0,-0.93532,8e-05,6.32966]
[1780241201776,30.14,73655.23,0.0,-0.93547,8e-05,6.31799]
[1780241206813,30.14,73654.05,0.0,-0.93558,8e-05,6.30956]
[1780241207819,30.14,73645.7,0.0,-0.93628,8e-05,6.25584]
[1780241208825,30.14,73645.16,0.0,-0.93632,8e-05,6.25234]
[1780241213860,30.14,73647.63,0.0,-0.93612,8e-05,6.26796]
[1780241218899,30.14,73647.31,0.0,-0.93615,8e-05,6.26567]
[1780241223931,30.14,73647.06,0.0,-0.93617,8e-05,6.26389]
[1780241228967,30.14,73647.75,0.0,-0.93612,8e-05,6.26816]
[1780241235012,30.14,73646.81,0.0,-0.9362,8e-05,6.2619]
[1780241239038,30.14,73654.21,0.0,-0.93559,8e-05,6.30915]
[1780241243065,30.14,73661.46,0.0,-0.93499,8e-05,6.35524]
[1780241245082,30.14,73656.32,0.0,-0.93543,8e-05,6.32168]
[1780241247097,30.14,73654.57,0.0,-0.93558,8e-05,6.31012]
[1780241252132,30.13,73652.74,0.0,-0.93578,8e-05,6.29332]
[1780241257167,30.13,73652.43,0.0,-0.93581,8e-05,6.29073]
[1780241263209,30.13,73650.93,0.0,-0.93595,8e-05,6.28031]
[1780241268244,30.13,73651.32,0.0,-0.93592,8e-05,6.28226]
[1780241273280,30.13,73649.45,0.0,-0.93608,8e-05,6.26971]
[1780241279320,30.13,73649.85,0.0,-0.93606,8e-05,6.27161]
[1780241284355,30.13,73649.63,0.0,-0.93609,8e-05,6.26965]
[1780241290399,30.12,73645.62,0.0,-0.93642,8e-05,6.24339]
[1780241295433,30.12,73646.28,0.0,-0.93637,8e-05,6.24726]
[1780241300536,30.12,73647.29,0.0,-0.9363,8e-05,6.25335]
[1780241306513,30.12,73647.63,0.0,-0.93628,8e-05,6.25496]
[1780241311548,30.12,73647.47,0.0,-0.93633,8e-05,6.24915]
[1780241316583,30.12,73649.62,0.0,-0.93616,8e-05,6.26239]
[1780241321617,30.12,73649.32,0.0,-0.9362,8e-05,6.25993]
[1780241326653,30.12,73648.93,0.0,-0.93623,8e-05,6.25694]
[1780241332694,30.12,73647.94,0.0,-0.93632,8e-05,6.25006]
[1780241334708,30.12,73642.24,0.0,-0.9368,8e-05,6.21345]
[1780241335717,30.12,73642.04,0.0,-0.93681,8e-05,6.21216]
[1780241340818,30.12,73637.08,0.0,-0.93722,8e-05,6.18066]
[1780241346796,30.12,73637.06,0.0,-0.93721,8e-05,6.181]
[1780241351828,30.12,73637.16,0.0,-0.9372,8e-05,6.1822]
[1780241357870,30.12,73637.75,0.0,-0.93714,8e-05,6.18669]
[1780241362905,30.12,73639.16,0.0,-0.93702,8e-05,6.19625]
[1780241367939,30.12,73640.21,0.0,-0.93692,8e-05,6.20353]
[1780241372974,30.12,73639.31,0.0,-0.93703,8e-05,6.19404]
[1780241378009,30.13,73639.88,0.0,-0.93697,8e-05,6.19833]
[1780241383046,30.13,73641.22,0.0,-0.93686,8e-05,6.20748]
[1780241388082,30.13,73637.03,0.0,-0.93719,8e-05,6.18134]
[1780241393117,30.13,73635.04,0.0,-0.93734,8e-05,6.16959]
[1780241398154,30.13,73639.13,0.0,-0.937,8e-05,6.19636]
[1780241399162,30.13,73647.88,0.0,-0.93628,8e-05,6.25234]
[1780241400169,30.13,73654.85,0.0,-0.9357,8e-05,6.29705]
[1780241401240,30.13,73655.04,0.0,-0.93568,8e-05,6.29817]
[1780241406210,30.13,73649.5,0.0,-0.93614,8e-05,6.26312]
[1780241411310,30.13,73648.33,0.0,-0.93622,8e-05,6.25694]
[1780241413265,30.14,73641.2,0.0,-0.9368,8e-05,6.21169]
[1780241415279,30.14,73639.69,0.0,-0.93692,8e-05,6.20252]
[1780241420315,30.14,73638.91,0.0,-0.93697,8e-05,6.19881]
[1780241425350,30.14,73639.74,0.0,-0.93688,8e-05,6.20537]
[1780241431450,30.15,73639.22,0.0,-0.93694,8e-05,6.19957]
[1780241441520,30.15,73638.27,0.0,-0.93698,8e-05,6.19615]
[1780241447507,30.15,73637.36,0.0,-0.93704,8e-05,6.19202]
[1780241452540,30.16,73637.83,0.0,-0.93698,8e-05,6.19637]
[1780241457574,30.16,73639.21,0.0,-0.93685,8e-05,6.20637]
[1780241464625,30.16,73639.13,0.0,-0.93684,8e-05,6.20751]
[1780241469658,30.16,73637.44,0.0,-0.93696,8e-05,6.19791]
[1780241479728,30.17,73635.64,0.0,-0.93708,8e-05,6.18875]
[1780241484765,30.17,73633.31,0.0,-0.93725,8e-05,6.17509]
[1780241489798,30.17,73632.74,0.0,-0.93728,8e-05,6.17266]
[1780241494837,30.18,73634.69,0.0,-0.93715,8e-05,6.18191]
[1780241499870,30.18,73632.17,0.0,-0.93734,8e-05,6.16708]
[1780241507926,30.18,73631.95,0.0,-0.93733,8e-05,6.16768]
[1780241513969,30.19,73631.73,0.0,-0.93733,8e-05,6.16777]
[1780241520021,30.19,73631.51,0.0,-0.93733,8e-05,6.16784]
[1780241526053,30.19,73631.26,0.0,-0.93733,8e-05,6.16772]
[1780241531088,30.19,73630.27,0.0,-0.93739,8e-05,6.16269]
[1780241539145,30.2,73630.41,0.0,-0.93736,8e-05,6.16556]
[1780241547201,30.2,73630.87,0.0,-0.93729,8e-05,6.17042]
[1780241552293,30.21,73633.35,0.0,-0.93712,8e-05,6.18303]
[1780241562363,30.21,73631.2,0.0,-0.93726,8e-05,6.17172]
[1780241569355,30.21,73631.12,0.0,-0.93725,8e-05,6.17285]
[1780241576404,30.22,73631.73,0.0,-0.93718,8e-05,6.17832]
[1780241582505,30.22,73631.39,0.0,-0.93719,8e-05,6.1775]
[1780241587481,30.22,73624.09,0.0,-0.93777,8e-05,6.1324]
[1780241588487,30.22,73622.47,0.0,-0.93789,8e-05,6.12246]
[1780241593523,30.23,73629.7,0.0,-0.93729,8e-05,6.16944]
[1780241594530,30.23,73623.15,0.0,-0.93782,8e-05,6.12826]
[1780241595536,30.23,73621.54,0.0,-0.93795,8e-05,6.1184]
[1780241600574,30.23,73623.93,0.0,-0.93773,8e-05,6.13521]
[1780241606615,30.23,73624.63,0.0,-0.93765,8e-05,6.14129]
[1780241608629,30.23,73630.16,0.0,-0.93719,8e-05,6.17682]
[1780241613664,30.24,73630.23,0.0,-0.93721,8e-05,6.17409]
[1780241619705,30.24,73631.12,0.0,-0.93712,8e-05,6.18103]
[1780241625748,30.24,73630.43,0.0,-0.93716,8e-05,6.17788]
[1780241632861,30.24,73630.13,0.0,-0.93717,8e-05,6.17741]
[1780241641860,30.25,73630.56,0.0,-0.93711,8e-05,6.1819]
[1780241645888,30.25,73635.89,0.0,-0.93667,8e-05,6.21643]
[1780241650922,30.25,73635.46,0.0,-0.93669,8e-05,6.21442]
[1780241657971,30.25,73635.36,0.0,-0.93669,8e-05,6.2148]
[1780241663007,30.25,73635.52,0.0,-0.93666,8e-05,6.21656]
[1780241669051,30.26,73640.26,0.0,-0.93626,8e-05,6.24742]
[1780241675093,30.26,73640.67,0.0,-0.93626,8e-05,6.24628]
[1780241680129,30.26,73641.9,0.0,-0.93616,8e-05,6.2546]
[1780241685169,30.26,73641.92,0.0,-0.93615,8e-05,6.25515]
[1780241690199,30.26,73643.48,0.0,-0.93601,8e-05,6.26552]
[1780241695234,30.26,73646.11,0.0,-0.93579,8e-05,6.28262]
[1780241700269,30.26,73651.18,0.0,-0.93537,8e-05,6.31527]
[1780241703351,30.26,73650.94,0.0,-0.93539,8e-05,6.31368]
[1780241709331,30.26,73650.57,0.0,-0.93542,8e-05,6.31125]
[1780241714366,30.26,73648.44,0.0,-0.9356,8e-05,6.29761]
[1780241719410,30.26,73650.67,0.0,-0.93541,8e-05,6.31195]
[1780241724446,30.26,73652.33,0.0,-0.93527,8e-05,6.32248]
[1780241729479,30.26,73652.94,0.0,-0.93523,8e-05,6.32622]
[1780241735521,30.26,73653.28,0.0,-0.93524,8e-05,6.32386]
[1780241736529,30.26,73647.95,0.0,-0.93568,8e-05,6.28966]
[1780241737536,30.26,73646.96,0.0,-0.93577,8e-05,6.28334]
[1780241743632,30.26,73647.26,0.0,-0.93574,8e-05,6.28547]
[1780241748613,30.26,73640.6,0.0,-0.93629,8e-05,6.24309]
[1780241749621,30.26,73639.84,0.0,-0.93635,8e-05,6.23833]
[1780241754656,30.26,73637.33,0.0,-0.93655,8e-05,6.22288]
[1780241759690,30.26,73635.66,0.0,-0.93668,8e-05,6.21295]
[1780241764727,30.27,73635.33,0.0,-0.93669,8e-05,6.21172]
[1780241769760,30.27,73637.46,0.0,-0.93651,8e-05,6.22591]
[1780241775803,30.27,73636.92,0.0,-0.93656,8e-05,6.22179]
[1780241780840,30.26,73636.94,0.0,-0.93657,8e-05,6.2212]
[1780241785876,30.26,73636.68,0.0,-0.9366,8e-05,6.21915]
[1780241790908,30.26,73637.71,0.0,-0.93652,8e-05,6.22509]
[1780241795943,30.26,73635.61,0.0,-0.93674,8e-05,6.20691]
[1780241801985,30.26,73636.15,0.0,-0.9367,8e-05,6.20993]
[1780241807022,30.26,73637.22,0.0,-0.93662,8e-05,6.21641]
[1780241814071,30.26,73631.77,0.0,-0.93706,8e-05,6.18196]
[1780241819105,30.26,73631.13,0.0,-0.93711,8e-05,6.17789]
[1780241824141,30.26,73630.18,0.0,-0.93719,8e-05,6.17185]
[1780241829175,30.26,73629.87,0.0,-0.93722,8e-05,6.16955]
[1780241834210,30.26,73628.82,0.0,-0.93731,8e-05,6.16262]
[1780241839245,30.26,73629.78,0.0,-0.93724,8e-05,6.16798]
[1780241844332,30.25,73634.11,0.0,-0.93691,8e-05,6.19394]
[1780241851336,30.25,73633.5,0.0,-0.93702,8e-05,6.18375]
[1780241858379,30.25,73634.14,0.0,-0.93699,8e-05,6.18613]
[1780241863413,30.24,73637.03,0.0,-0.93677,8e-05,6.20322]
[1780241869457,30.24,73634.63,0.0,-0.93697,8e-05,6.18769]
[1780241874542,30.24,73628.34,0.0,-0.93747,8e-05,6.14877]
[1780241880534,30.25,73625.36,0.0,-0.9377,8e-05,6.13131]
[1780241885569,30.25,73623.07,0.0,-0.93787,8e-05,6.11825]
[1780241890604,30.25,73623.02,0.0,-0.93785,8e-05,6.11931]
[1780241897662,30.25,73623.18,0.0,-0.93784,8e-05,6.12043]
[1780241902696,30.26,73623.62,0.0,-0.93779,8e-05,6.12405]
[1780241907732,30.26,73623.86,0.0,-0.93776,8e-05,6.12685]
[1780241912767,30.26,73623.61,0.0,-0.9378,8e-05,6.12226]
[1780241917801,30.26,73622.5,0.0,-0.93787,8e-05,6.11657]
[1780241922836,30.26,73622.66,0.0,-0.93785,8e-05,6.11849]
[1780241927871,30.27,73622.8,0.0,-0.93783,8e-05,6.11985]
[1780241933915,30.27,73622.66,0.0,-0.93782,8e-05,6.12056]
[1780241938949,30.27,73621.9,0.0,-0.93788,8e-05,6.11603]
[1780241940962,30.27,73615.96,0.0,-0.93835,8e-05,6.07887]
[1780241943988,30.27,73621.18,0.0,-0.93792,8e-05,6.11248]
[1780241945061,30.27,73624.32,0.0,-0.93767,8e-05,6.1325]
[1780241951033,30.27,73626.08,0.0,-0.93751,8e-05,6.14487]
[1780241963116,30.28,73626.46,0.0,-0.93744,8e-05,6.14968]
[1780241974194,30.28,73627.23,0.0,-0.93739,8e-05,6.15248]
[1780241984264,30.28,73627.7,0.0,-0.93735,8e-05,6.15565]
[1780241994334,30.29,73628.04,0.0,-0.93732,8e-05,6.15806]
[1780242000379,30.29,73628.29,0.0,-0.9373,8e-05,6.15981]
[1780242005482,30.29,73628.22,0.0,-0.9373,8e-05,6.15953]
[1780242014477,30.29,73628.41,0.0,-0.93728,8e-05,6.16103]
[1780242022533,30.29,73628.5,0.0,-0.93727,8e-05,6.1619]
[1780242025559,30.29,73623.35,0.0,-0.93769,8e-05,6.12948]
[1780242032607,30.29,73623.32,0.0,-0.93772,8e-05,6.12541]
[1780242037640,30.29,73622.41,0.0,-0.93779,8e-05,6.12019]
[1780242039655,30.29,73615.76,0.0,-0.93832,8e-05,6.07868]
[1780242040663,30.29,73614.93,0.0,-0.93839,8e-05,6.07359]
[1780242045764,30.29,73615.6,0.0,-0.93832,8e-05,6.07877]
[1780242052746,30.3,73615.09,0.0,-0.93834,8e-05,6.07766]
[1780242057782,30.3,73615.18,0.0,-0.93831,8e-05,6.07964]
[1780242062816,30.3,73615.39,0.0,-0.93828,8e-05,6.08228]
[1780242067854,30.3,73615.55,0.0,-0.93826,8e-05,6.08356]
[1780242072889,30.3,73615.51,0.0,-0.93825,8e-05,6.08426]
[1780242077923,30.31,73616.31,0.0,-0.93817,8e-05,6.09042]
[1780242082959,30.31,73615.59,0.0,-0.93822,8e-05,6.08698]
[1780242089001,30.31,73615.59,0.0,-0.9382,8e-05,6.08824]
[1780242094065,30.31,73613.61,0.0,-0.93839,8e-05,6.07231]
[1780242095051,30.31,73603.67,0.0,-0.93918,8e-05,6.01042]
[1780242096121,30.31,73586.69,0.0,-0.94052,8e-05,5.90527]
[1780242097060,30.31,73586.69,0.0,-0.94052,8e-05,5.90519]
[1780242102096,30.31,73588.51,0.0,-0.94039,8e-05,5.91581]
[1780242104109,30.31,73583.38,0.0,-0.94079,8e-05,5.88406]
[1780242109143,30.31,73586.34,0.0,-0.94056,8e-05,5.90214]
[1780242114178,30.31,73586.9,0.0,-0.94052,8e-05,5.90556]
[1780242119214,30.31,73586.86,0.0,-0.94052,8e-05,5.90542]
[1780242124250,30.31,73586.9,0.0,-0.94051,8e-05,5.90586]
[1780242129285,30.31,73585.73,0.0,-0.9406,8e-05,5.89897]
[1780242134319,30.31,73584.36,0.0,-0.9407,8e-05,5.89092]
[1780242139354,30.32,73581.39,0.0,-0.94093,8e-05,5.87318]
[1780242145398,30.32,73581.46,0.0,-0.9409,8e-05,5.87482]
[1780242151442,30.33,73580.11,0.0,-0.941,8e-05,5.86604]
[1780242154463,30.33,73573.82,0.0,-0.94146,8e-05,5.82942]
[1780242159499,30.34,73570.25,0.0,-0.9417,8e-05,5.81058]
[1780242164532,30.34,73568.95,0.0,-0.94178,8e-05,5.80382]
[1780242169569,30.34,73568.33,0.0,-0.94182,8e-05,5.80121]
[1780242174603,30.34,73567.96,0.0,-0.94183,8e-05,5.80005]
[1780242179637,30.35,73566.03,0.0,-0.94197,8e-05,5.78932]
[1780242181652,30.35,73560.22,0.0,-0.94241,8e-05,5.75445]
[1780242182658,30.35,73557.13,0.0,-0.94264,8e-05,5.73602]
[1780242185680,30.35,73555.31,0.0,-0.94276,8e-05,5.72595]
[1780242190715,30.35,73553.39,0.0,-0.94289,8e-05,5.71596]
[1780242192729,30.35,73546.17,0.0,-0.94343,8e-05,5.67285]
[1780242195750,30.35,73545.4,0.0,-0.94348,8e-05,5.66852]
[1780242197763,30.35,73539.97,0.0,-0.94388,7e-05,5.63616]
[1780242199777,30.35,73537.94,0.0,-0.94403,7e-05,5.62435]
[1780242204812,30.36,73536.63,0.0,-0.94412,7e-05,5.61739]
[1780242206896,30.36,73528.3,0.0,-0.94473,7e-05,5.56809]
[1780242208841,30.36,73530.09,0.0,-0.94459,7e-05,5.5792]
[1780242213878,30.36,73527.33,0.0,-0.94482,7e-05,5.55998]
[1780242218911,30.36,73526.73,0.0,-0.94484,7e-05,5.55786]
[1780242223946,30.37,73523.82,0.0,-0.94504,7e-05,5.5422]
[1780242228985,30.37,73522.7,0.0,-0.9451,7e-05,5.53724]
[1780242230997,30.37,73517.59,0.0,-0.94546,7e-05,5.50771]
[1780242232002,30.37,73510.44,0.0,-0.94598,7e-05,5.46597]
[1780242233009,30.37,73510.83,0.0,-0.94595,7e-05,5.46871]
[1780242238044,30.38,73510.6,0.0,-0.94594,7e-05,5.46932]
[1780242240059,30.38,73520.77,0.0,-0.94519,7e-05,5.52993]
[1780242241072,30.38,73522.01,0.0,-0.94509,7e-05,5.53749]
[1780242243079,30.38,73527.9,0.0,-0.94465,7e-05,5.57309]
[1780242244086,30.38,73522.73,0.0,-0.94503,7e-05,5.54281]
[1780242245098,30.38,73522.44,0.0,-0.94504,7e-05,5.54155]
[1780242250140,30.39,73521.81,0.0,-0.94507,7e-05,5.53907]
[1780242253152,30.39,73528.28,0.0,-0.94459,7e-05,5.57793]
[1780242255167,30.39,73530.75,0.0,-0.9444,7e-05,5.5932]
[1780242260203,30.39,73523.37,0.0,-0.94492,7e-05,5.55141]
[1780242263224,30.4,73523.24,0.0,-0.94491,7e-05,5.55206]
[1780242265239,30.4,73529.65,0.0,-0.94443,7e-05,5.5911]
[1780242267336,30.4,73538.41,0.0,-0.94376,7e-05,5.64452]
[1780242273294,30.4,73538.74,0.0,-0.94375,7e-05,5.64438]
[1780242278328,30.41,73539.13,0.0,-0.9437,7e-05,5.64852]
[1780242283365,30.41,73540.35,0.0,-0.94359,7e-05,5.65753]
[1780242288403,30.42,73544.22,0.0,-0.94327,8e-05,5.68236]
[1780242289408,30.42,73538.91,0.0,-0.94367,7e-05,5.6508]
[1780242291420,30.42,73535.11,0.0,-0.94394,7e-05,5.62879]
[1780242296456,30.42,73534.68,0.0,-0.94395,7e-05,5.62807]
[1780242302496,30.43,73534.21,0.0,-0.94396,7e-05,5.62737]
[1780242307619,30.43,73533.58,0.0,-0.94399,7e-05,5.62528]
[1780242313574,30.43,73533.32,0.0,-0.94398,7e-05,5.62567]
[1780242318609,30.44,73537.12,0.0,-0.94368,7e-05,5.64985]
[1780242323643,30.44,73537.38,0.0,-0.94364,7e-05,5.65283]
[1780242329685,30.44,73538.04,0.0,-0.94357,7e-05,5.65846]
[1780242333713,30.45,73543.47,0.0,-0.94319,8e-05,5.68787]
[1780242338749,30.45,73541.1,0.0,-0.94335,8e-05,5.67481]
[1780242344791,30.45,73541.39,0.0,-0.94331,8e-05,5.67803]
[1780242350833,30.45,73541.43,0.0,-0.94329,8e-05,5.67972]
[1780242355867,30.46,73544.63,0.0,-0.94304,8e-05,5.70009]
[1780242360903,30.46,73545.25,0.0,-0.94298,8e-05,5.70488]
[1780242365941,30.46,73547.08,0.0,-0.94282,8e-05,5.71695]
[1780242370974,30.46,73550.12,0.0,-0.94258,8e-05,5.73624]
[1780242378110,30.47,73553.62,0.0,-0.9423,8e-05,5.75851]
[1780242384064,30.47,73555.54,0.0,-0.94214,8e-05,5.77095]
[1780242390108,30.47,73557.56,0.0,-0.94198,8e-05,5.78381]
[1780242395143,30.47,73558.17,0.0,-0.94197,8e-05,5.78378]
[1780242402195,30.47,73558.18,0.0,-0.94196,8e-05,5.78449]
[1780242407229,30.47,73558.87,0.0,-0.9419,8e-05,5.78913]
[1780242412264,30.47,73559.45,0.0,-0.94186,8e-05,5.79238]
[1780242417299,30.47,73560.17,0.0,-0.94181,8e-05,5.79598]
[1780242422335,30.47,73560.54,0.0,-0.9418,8e-05,5.79748]
[1780242427370,30.47,73560.77,0.0,-0.94179,8e-05,5.79817]
[1780242432404,30.46,73563.12,0.0,-0.94162,8e-05,5.81172]
[1780242437449,30.46,73565.59,0.0,-0.94144,8e-05,5.82597]
[1780242441468,30.46,73569.53,0.0,-0.94115,8e-05,5.84901]
[1780242446503,30.46,73569.38,0.0,-0.94117,8e-05,5.84701]
[1780242451539,30.46,73569.32,0.0,-0.94123,8e-05,5.84134]
[1780242456577,30.45,73569.08,0.0,-0.94126,8e-05,5.83883]
[1780242461614,30.45,73569.87,0.0,-0.94121,8e-05,5.84259]
[1780242462619,30.45,73575.51,0.0,-0.94078,8e-05,5.87688]
[1780242463626,30.45,73577.52,0.0,-0.94063,8e-05,5.88894]
[1780242468758,30.45,73582.75,0.0,-0.94024,8e-05,5.91961]
[1780242471682,30.45,73583.58,0.0,-0.94018,8e-05,5.92369]
[1780242476717,30.44,73580.53,0.0,-0.94045,8e-05,5.90317]
[1780242481752,30.44,73581.92,0.0,-0.94036,8e-05,5.91005]
[1780242487793,30.43,73580.32,0.0,-0.94051,8e-05,5.89812]
[1780242492829,30.43,73579.8,0.0,-0.94057,8e-05,5.89316]
[1780242495851,30.43,73571.16,0.0,-0.94126,8e-05,5.83917]
[1780242496857,30.43,73569.14,0.0,-0.94142,8e-05,5.82656]
[1780242501892,30.43,73566.38,0.0,-0.94165,8e-05,5.80846]
[1780242506929,30.42,73564.24,0.0,-0.94183,8e-05,5.79429]
[1780242513982,30.42,73566.75,0.0,-0.94169,8e-05,5.80362]
[1780242519013,30.42,73562.28,0.0,-0.94205,8e-05,5.77534]
[1780242524048,30.41,73561.53,0.0,-0.94212,8e-05,5.7698]
[1780242529184,30.41,73562.39,0.0,-0.94207,8e-05,5.77404]
[1780242535124,30.41,73562.87,0.0,-0.94205,8e-05,5.77576]
[1780242540159,30.41,73567.59,0.0,-0.9417,8e-05,5.80337]
[1780242546201,30.4,73567.41,0.0,-0.94173,8e-05,5.80081]
[1780242549324,30.4,73562.02,0.0,-0.94215,8e-05,5.7674]
[1780242551236,30.4,73555.64,0.0,-0.94264,8e-05,5.7284]
[1780242552243,30.4,73551.38,0.0,-0.94297,8e-05,5.70256]
[1780242558285,30.4,73551.48,0.0,-0.94296,8e-05,5.7027]
[1780242566342,30.4,73552.29,0.0,-0.94291,8e-05,5.70714]
[1780242571377,30.4,73556.01,0.0,-0.94267,8e-05,5.7252]
[1780242579534,30.4,73555.79,0.0,-0.94269,8e-05,5.72339]
[1780242584468,30.4,73550.15,0.0,-0.94312,8e-05,5.68918]
[1780242589605,30.4,73542.8,0.0,-0.94367,7e-05,5.64514]
[1780242592523,30.4,73540.17,0.0,-0.94386,7e-05,5.62959]
[1780242597558,30.4,73538.54,0.0,-0.94398,7e-05,5.62035]
[1780242602595,30.4,73534.23,0.0,-0.94429,7e-05,5.59515]
[1780242605618,30.4,73541.07,0.0,-0.94378,7e-05,5.63648]
[1780242606624,30.4,73545.16,0.0,-0.94347,8e-05,5.66109]
[1780242609747,30.4,73545.28,0.0,-0.94346,8e-05,5.662]
[1780242614680,30.4,73550.3,0.0,-0.94308,8e-05,5.69246]
[1780242616693,30.4,73552.82,0.0,-0.94289,8e-05,5.70764]
[1780242621729,30.4,73551.88,0.0,-0.94296,8e-05,5.70187]
[1780242626775,30.4,73551.81,0.0,-0.94297,8e-05,5.70138]
[1780242632811,30.4,73550.8,0.0,-0.94308,8e-05,5.69098]
[1780242633817,30.4,73543.78,0.0,-0.94361,7e-05,5.64879]
[1780242634824,30.4,73540.55,0.0,-0.94385,7e-05,5.62949]
[1780242639962,30.4,73539.56,0.0,-0.94392,7e-05,5.62394]
[1780242645899,30.4,73536.99,0.0,-0.94411,7e-05,5.60906]
[1780242652947,30.41,73537.88,0.0,-0.94403,7e-05,5.6149]
[1780242657983,30.41,73539.05,0.0,-0.94394,7e-05,5.62225]
[1780242663020,30.41,73542.36,0.0,-0.94369,7e-05,5.64241]
[1780242668057,30.41,73542.6,0.0,-0.94367,7e-05,5.64405]
[1780242673089,30.41,73543.48,0.0,-0.9436,7e-05,5.64945]
[1780242676111,30.41,73548.65,0.0,-0.94321,8e-05,5.68048]
[1780242678124,30.41,73555.07,0.0,-0.94273,8e-05,5.71905]
[1780242683159,30.41,73557.75,0.0,-0.94253,8e-05,5.73475]
[1780242688199,30.41,73557.09,0.0,-0.94259,8e-05,5.73023]
[1780242693234,30.4,73557.04,0.0,-0.94264,8e-05,5.7253]
[1780242700383,30.4,73557.42,0.0,-0.94261,8e-05,5.72706]
[1780242706325,30.4,73557.16,0.0,-0.94264,8e-05,5.72504]
[1780242712367,30.4,73556.36,0.0,-0.94271,8e-05,5.71987]
[1780242720527,30.4,73556.31,0.0,-0.94271,8e-05,5.71921]
[1780242728482,30.39,73557.32,0.0,-0.94271,8e-05,5.71976]
[1780242733515,30.38,73556.31,0.0,-0.94283,8e-05,5.70975]
[1780242740667,30.38,73551.58,0.0,-0.9432,8e-05,5.68049]
[1780242746605,30.37,73550.37,0.0,-0.94333,8e-05,5.67028]
[1780242751641,30.37,73554.28,0.0,-0.94307,8e-05,5.68957]
[1780242756676,30.37,73554.41,0.0,-0.94308,8e-05,5.68875]
[1780242763726,30.36,73554.78,0.0,-0.94312,8e-05,5.68566]
[1780242770877,30.35,73554.66,0.0,-0.94321,8e-05,5.67895]
[1780242778832,30.33,73554.71,0.0,-0.94328,8e-05,5.67335]
[1780242785882,30.32,73554.71,0.0,-0.94334,8e-05,5.66827]
[1780242791017,30.32,73555.09,0.0,-0.94332,8e-05,5.66992]
[1780242796960,30.32,73554.75,0.0,-0.94338,8e-05,5.66577]
[1780242801997,30.31,73554.68,0.0,-0.94342,8e-05,5.66203]
[1780242807033,30.31,73550.0,0.0,-0.94377,8e-05,5.63422]
[1780242812070,30.31,73549.2,0.0,-0.94386,7e-05,5.62567]
[1780242817104,30.31,73548.81,0.0,-0.94389,7e-05,5.62377]
[1780242822139,30.31,73548.38,0.0,-0.94391,7e-05,5.62161]
[1780242830196,30.32,73548.45,0.0,-0.94388,7e-05,5.62412]
[1780242839260,30.32,73549.35,0.0,-0.94381,7e-05,5.6302]
[1780242844293,30.32,73550.15,0.0,-0.94374,8e-05,5.63537]
[1780242850337,30.32,73553.71,0.0,-0.94347,8e-05,5.65699]
[1780242860406,30.32,73555.5,0.0,-0.94333,8e-05,5.66794]
[1780242866449,30.32,73555.31,0.0,-0.94335,8e-05,5.66691]
[1780242871598,30.32,73555.33,0.0,-0.94338,8e-05,5.66297]
[1780242877526,30.32,73552.48,0.0,-0.94359,8e-05,5.64608]
[1780242884576,30.32,73553.32,0.0,-0.94352,8e-05,5.65158]
[1780242891739,30.32,73553.55,0.0,-0.9435,8e-05,5.65385]
[1780242897666,30.33,73553.84,0.0,-0.94346,8e-05,5.65694]
[1780242902702,30.33,73553.2,0.0,-0.94349,8e-05,5.6542]
[1780242910758,30.33,73553.08,0.0,-0.94348,8e-05,5.65532]
[1780242916800,30.34,73550.72,0.0,-0.94364,8e-05,5.64256]
[1780242921950,30.34,73551.26,0.0,-0.94358,8e-05,5.64715]
[1780242928884,30.34,73551.81,0.0,-0.94353,8e-05,5.65096]
[1780242937946,30.34,73552.0,0.0,-0.94354,8e-05,5.64874]
[1780242945000,30.34,73552.53,0.0,-0.9435,8e-05,5.65248]
[1780242952160,30.34,73552.08,0.0,-0.94352,8e-05,5.65034]
[1780242958095,30.35,73552.08,0.0,-0.94352,8e-05,5.65084]
[1780242964142,30.35,73552.4,0.0,-0.94349,8e-05,5.65324]
[1780242969176,30.35,73550.86,0.0,-0.9436,8e-05,5.64435]
[1780242974211,30.35,73552.69,0.0,-0.94346,8e-05,5.65569]
[1780242982581,30.35,73552.89,0.0,-0.94344,8e-05,5.65734]
[1780242989317,30.35,73553.05,0.0,-0.94342,8e-05,5.65872]
[1780242990323,30.35,73543.76,0.0,-0.94411,7e-05,5.60308]
[1780242991330,30.35,73542.25,0.0,-0.94426,7e-05,5.59007]
[1780242999390,30.35,73543.78,0.0,-0.94413,7e-05,5.60046]
[1780243005430,30.36,73541.71,0.0,-0.94427,7e-05,5.58918]
[1780243010464,30.36,73540.56,0.0,-0.94435,7e-05,5.5833]
[1780243016506,30.36,73542.44,0.0,-0.94419,7e-05,5.59564]
[1780243021541,30.36,73541.93,0.0,-0.94422,7e-05,5.59346]
[1780243026576,30.36,73540.94,0.0,-0.94428,7e-05,5.58841]
[1780243032618,30.37,73538.2,0.0,-0.94446,7e-05,5.57449]
[1780243037654,30.37,73546.49,0.0,-0.94381,7e-05,5.62633]
[1780243038661,30.37,73553.13,0.0,-0.9433,8e-05,5.66658]
[1780243039667,30.37,73554.27,0.0,-0.94322,8e-05,5.67349]
[1780243048731,30.38,73555.07,0.0,-0.94315,8e-05,5.67864]
[1780243054773,30.38,73552.09,0.0,-0.94341,8e-05,5.65671]
[1780243058805,30.38,73539.4,0.0,-0.94436,7e-05,5.58083]
[1780243059811,30.38,73542.34,0.0,-0.94414,7e-05,5.5985]
[1780243065855,30.38,73543.78,0.0,-0.94403,7e-05,5.60763]
[1780243070894,30.38,73544.42,0.0,-0.94398,7e-05,5.61185]
[1780243075929,30.38,73545.16,0.0,-0.94391,7e-05,5.61718]
[1780243081971,30.38,73545.31,0.0,-0.94387,7e-05,5.62011]
[1780243087006,30.39,73546.27,0.0,-0.94378,7e-05,5.62754]
[1780243092046,30.39,73545.35,0.0,-0.94383,7e-05,5.62364]
[1780243097085,30.39,73543.82,0.0,-0.94392,7e-05,5.61618]
[1780243102120,30.4,73542.44,0.0,-0.944,7e-05,5.60962]
[1780243103439,30.4,73547.62,0.0,-0.94361,8e-05,5.64129]
[1780243109169,30.4,73551.86,0.0,-0.94327,8e-05,5.66817]
[1780243115213,30.41,73551.75,0.0,-0.94329,8e-05,5.66509]
[1780243120249,30.41,73555.43,0.0,-0.94301,8e-05,5.68756]
[1780243125284,30.41,73555.44,0.0,-0.94301,8e-05,5.6874]
[1780243130319,30.41,73555.23,0.0,-0.94303,8e-05,5.68576]
[1780243135354,30.4,73554.76,0.0,-0.94308,8e-05,5.68183]
[1780243140389,30.4,73554.93,0.0,-0.94308,8e-05,5.68239]
[1780243145425,30.4,73554.45,0.0,-0.94312,8e-05,5.67879]
[1780243151467,30.4,73554.29,0.0,-0.94313,8e-05,5.67783]
[1780243156502,30.4,73554.56,0.0,-0.94313,8e-05,5.67799]
[1780243161538,30.39,73554.64,0.0,-0.94315,8e-05,5.67667]
[1780243167580,30.39,73554.92,0.0,-0.94315,8e-05,5.67622]
[1780243168586,30.39,73548.93,0.0,-0.94361,8e-05,5.63987]
[1780243169593,30.39,73546.44,0.0,-0.9438,7e-05,5.62465]
[1780243174628,30.39,73546.06,0.0,-0.94388,7e-05,5.61685]
[1780243180671,30.38,73545.77,0.0,-0.94393,7e-05,5.61345]
[1780243185705,30.38,73545.59,0.0,-0.94396,7e-05,5.61096]
[1780243193763,30.38,73545.66,0.0,-0.94397,7e-05,5.60981]
[1780243200813,30.38,73544.41,0.0,-0.94406,7e-05,5.60289]
[1780243205853,30.38,73547.33,0.0,-0.94384,7e-05,5.62073]
[1780243210882,30.38,73549.03,0.0,-0.9437,8e-05,5.6314]
[1780243215917,30.38,73552.68,0.0,-0.94342,8e-05,5.65375]
[1780243220953,30.38,73549.18,0.0,-0.94368,8e-05,5.6331]
[1780243226997,30.38,73547.41,0.0,-0.94381,7e-05,5.62291]
[1780243232030,30.38,73551.91,0.0,-0.9435,8e-05,5.64607]
[1780243237064,30.38,73546.04,0.0,-0.94394,7e-05,5.61131]
[1780243242102,30.38,73547.72,0.0,-0.94381,7e-05,5.62191]
[1780243250158,30.39,73547.46,0.0,-0.94382,7e-05,5.62108]
[1780243255192,30.39,73546.06,0.0,-0.94392,7e-05,5.61319]
[1780243264571,30.39,73545.68,0.0,-0.94393,7e-05,5.61198]
[1780243273322,30.39,73544.55,0.0,-0.944,7e-05,5.60611]
[1780243274641,30.39,73539.35,0.0,-0.94439,7e-05,5.57534]
[1780243280367,30.39,73539.88,0.0,-0.94434,7e-05,5.57923]
[1780243285404,30.39,73537.41,0.0,-0.94451,7e-05,5.56534]
[1780243287417,30.4,73538.52,0.0,-0.94443,7e-05,5.57228]
[1780243288423,30.4,73538.96,0.0,-0.94439,7e-05,5.57504]
[1780243293458,30.4,73540.44,0.0,-0.94431,7e-05,5.58031]
[1780243298494,30.4,73542.42,0.0,-0.94416,7e-05,5.59269]
[1780243300508,30.4,73552.1,0.0,-0.94343,8e-05,5.65083]
[1780243301514,30.4,73554.52,0.0,-0.94325,8e-05,5.66538]
[1780243306552,30.4,73557.57,0.0,-0.94302,8e-05,5.68366]
[1780243313598,30.4,73560.26,0.0,-0.94281,8e-05,5.69975]
[1780243316622,30.4,73568.63,0.0,-0.94218,8e-05,5.75036]
[1780243317626,30.4,73569.14,0.0,-0.94214,8e-05,5.75337]
[1780243323671,30.4,73570.34,0.0,-0.94205,8e-05,5.76009]
[1780243327697,30.4,73575.4,0.0,-0.94167,8e-05,5.79043]
[1780243332733,30.39,73583.08,0.0,-0.94109,8e-05,5.83653]
[1780243334746,30.39,73586.68,0.0,-0.94081,8e-05,5.8581]
[1780243339781,30.39,73592.74,0.0,-0.94036,8e-05,5.89394]
[1780243344817,30.39,73590.76,0.0,-0.94053,8e-05,5.88016]
[1780243349852,30.38,73589.56,0.0,-0.94065,8e-05,5.8712]
[1780243355204,30.38,73590.68,0.0,-0.94062,8e-05,5.87226]
[1780243360929,30.38,73593.78,0.0,-0.9404,8e-05,5.88936]
[1780243365964,30.37,73593.13,0.0,-0.94047,8e-05,5.88362]
[1780243371000,30.37,73593.5,0.0,-0.94047,8e-05,5.88416]
[1780243377049,30.36,73593.88,0.0,-0.94046,8e-05,5.88478]
[1780243378055,30.36,73585.84,0.0,-0.94109,8e-05,5.83505]
[1780243379063,30.36,73588.28,0.0,-0.94091,8e-05,5.8494]
[1780243384130,30.36,73588.78,0.0,-0.94092,8e-05,5.849]
[1780243389163,30.35,73586.79,0.0,-0.94111,8e-05,5.83333]
[1780243394199,30.34,73586.4,0.0,-0.94119,8e-05,5.8275]
[1780243399233,30.34,73585.68,0.0,-0.94127,8e-05,5.82124]
[1780243404268,30.33,73584.03,0.0,-0.94142,8e-05,5.8097]
[1780243409304,30.33,73583.27,0.0,-0.9415,8e-05,5.80341]
[1780243415629,30.33,73583.71,0.0,-0.94153,8e-05,5.79943]
[1780243423402,30.32,73583.7,0.0,-0.94157,8e-05,5.79657]
[1780243428436,30.32,73582.79,0.0,-0.94166,8e-05,5.78975]
[1780243433472,30.31,73582.48,0.0,-0.9417,8e-05,5.78656]
[1780243443543,30.31,73584.26,0.0,-0.94159,8e-05,5.79466]
[1780243448578,30.31,73580.87,0.0,-0.94187,8e-05,5.77265]
[1780243453613,30.3,73580.2,0.0,-0.94194,8e-05,5.76734]
[1780243460662,30.3,73580.28,0.0,-0.94196,8e-05,5.76614]
[1780243465983,30.3,73580.35,0.0,-0.94196,8e-05,5.7654]
[1780243472747,30.29,73580.24,0.0,-0.94203,8e-05,5.75894]
[1780243480805,30.29,73582.14,0.0,-0.94191,8e-05,5.7687]
[1780243486123,30.29,73579.95,0.0,-0.94209,8e-05,5.75424]
[1780243491881,30.29,73581.5,0.0,-0.94199,8e-05,5.76251]
[1780243499940,30.28,73581.93,0.0,-0.94197,8e-05,5.76365]
[1780243506263,30.28,73584.44,0.0,-0.94179,8e-05,5.77788]
[1780243512027,30.28,73584.61,0.0,-0.94179,8e-05,5.77782]
[1780243517062,30.28,73580.62,0.0,-0.94212,8e-05,5.75245]
[1780243520084,30.27,73588.84,0.0,-0.94149,8e-05,5.80216]
[1780243521089,30.27,73594.15,0.0,-0.94108,8e-05,5.83449]
[1780243522097,30.27,73594.35,0.0,-0.94106,8e-05,5.83542]
[1780243527133,30.27,73595.12,0.0,-0.94102,8e-05,5.83866]
[1780243532168,30.27,73600.93,0.0,-0.94063,8e-05,5.86869]
[1780243538211,30.26,73601.82,0.0,-0.94058,8e-05,5.87223]
[1780243543247,30.25,73602.89,0.0,-0.94055,8e-05,5.87483]
[1780243549290,30.24,73603.62,0.0,-0.94056,8e-05,5.87442]
[1780243554323,30.24,73603.44,0.0,-0.94062,8e-05,5.86932]
[1780243559357,30.23,73607.32,0.0,-0.94037,8e-05,5.88929]
[1780243564399,30.22,73608.72,0.0,-0.94028,8e-05,5.89605]
[1780243569441,30.22,73607.83,0.0,-0.94037,8e-05,5.88914]
[1780243574476,30.21,73609.35,0.0,-0.94029,8e-05,5.89573]
[1780243582532,30.21,73609.71,0.0,-0.94031,8e-05,5.89413]
[1780243585565,30.2,73614.76,0.0,-0.93995,8e-05,5.92215]
[1780243593622,30.18,73619.03,0.0,-0.93976,8e-05,5.93561]
[1780243594629,30.18,73613.9,0.0,-0.94018,8e-05,5.90268]
[1780243596895,30.18,73605.1,0.0,-0.9409,8e-05,5.84625]
[1780243602684,30.17,73606.98,0.0,-0.94081,8e-05,5.85387]
[1780243615773,30.15,73607.91,0.0,-0.94085,8e-05,5.85096]
[1780243621817,30.14,73608.34,0.0,-0.94086,8e-05,5.84969]
[1780243627107,30.13,73608.17,0.0,-0.94092,8e-05,5.84541]
[1780243634906,30.13,73608.17,0.0,-0.94093,8e-05,5.84421]
[1780243641957,30.13,73607.88,0.0,-0.94095,8e-05,5.84327]
[1780243647246,30.13,73612.65,0.0,-0.94056,8e-05,5.87329]
[1780243653037,30.04,73614.89,0.0,-0.94101,8e-05,5.83761]
[1780243658074,29.98,73615.22,0.0,-0.94135,8e-05,5.81098]
[1780243663107,29.95,73615.46,0.0,-0.94153,8e-05,5.79736]
[1780243671164,29.94,73615.04,0.0,-0.94163,8e-05,5.78971]
[1780243675191,29.93,73622.46,0.0,-0.94107,8e-05,5.8332]
[1780243676198,29.93,73621.97,0.0,-0.94112,8e-05,5.82946]
[1780243681234,29.92,73623.22,0.0,-0.94107,8e-05,5.83375]
[1780243685263,29.92,73617.38,0.0,-0.94156,8e-05,5.79482]
[1780243690297,29.91,73613.03,0.0,-0.94194,8e-05,5.76491]
[1780243698362,29.9,73612.74,0.0,-0.94203,8e-05,5.75836]
[1780243700372,29.9,73606.0,0.0,-0.94257,8e-05,5.71566]
[1780243701379,29.9,73604.67,0.0,-0.94268,8e-05,5.70695]
[1780243707670,29.89,73599.59,0.0,-0.94311,8e-05,5.67241]
[1780243713463,29.89,73598.65,0.0,-0.94325,8e-05,5.66028]
[1780243719506,29.88,73600.58,0.0,-0.94313,8e-05,5.66952]
[1780243724541,29.88,73601.69,0.0,-0.94304,8e-05,5.67707]
[1780243729575,29.89,73601.03,0.0,-0.94308,8e-05,5.67376]
[1780243734617,29.89,73601.43,0.0,-0.94304,8e-05,5.6771]
[1780243740652,29.89,73601.25,0.0,-0.94304,8e-05,5.67693]
[1780243746696,29.89,73601.45,0.0,-0.94301,8e-05,5.6791]
[1780243751733,29.89,73601.5,0.0,-0.943,8e-05,5.68021]
[1780243756767,29.89,73602.8,0.0,-0.94289,8e-05,5.68896]
[1780243762808,29.9,73604.11,0.0,-0.94278,8e-05,5.69784]
[1780243768092,29.9,73603.67,0.0,-0.9428,8e-05,5.69586]
[1780243773887,29.9,73602.57,0.0,-0.94291,8e-05,5.68583]
[1780243778922,29.9,73602.97,0.0,-0.94287,8e-05,5.68908]
[1780243783957,29.9,73602.87,0.0,-0.94287,8e-05,5.68925]
[1780243788993,29.9,73603.02,0.0,-0.94285,8e-05,5.69093]
[1780243794031,29.91,73600.47,0.0,-0.94303,8e-05,5.67615]
[1780243799067,29.91,73600.33,0.0,-0.94303,8e-05,5.67614]
[1780243806117,29.91,73600.54,0.0,-0.943,8e-05,5.67857]
[1780243812160,29.91,73600.36,0.0,-0.943,8e-05,5.67842]
[1780243818447,29.91,73600.11,0.0,-0.94301,8e-05,5.67783]
[1780243825250,29.92,73600.67,0.0,-0.94295,8e-05,5.68233]
[1780243836329,29.92,73600.19,0.0,-0.94301,8e-05,5.67684]
[1780243842374,29.92,73600.05,0.0,-0.94301,8e-05,5.6769]
[1780243847407,29.92,73599.15,0.0,-0.94307,8e-05,5.67219]
[1780243849421,29.92,73591.79,0.0,-0.94363,8e-05,5.62762]
[1780243851441,29.93,73589.77,0.0,-0.94378,8e-05,5.61584]
[1780243857478,29.93,73590.27,0.0,-0.94372,8e-05,5.62048]
[1780243862515,29.93,73590.68,0.0,-0.94367,8e-05,5.62428]
[1780243867549,29.93,73589.56,0.0,-0.94374,8e-05,5.6188]
[1780243872587,29.94,73587.73,0.0,-0.94386,8e-05,5.60898]
[1780243877619,29.94,73586.01,0.0,-0.94398,8e-05,5.5998]
[1780243882656,29.94,73587.48,0.0,-0.94385,8e-05,5.60991]
[1780243887690,29.94,73587.54,0.0,-0.94383,8e-05,5.61141]
[1780243892725,29.95,73587.42,0.0,-0.94386,8e-05,5.60762]
[1780243899009,29.95,73587.77,0.0,-0.94382,8e-05,5.61129]
[1780243906825,29.95,73587.77,0.0,-0.9438,8e-05,5.6128]
[1780243913875,29.96,73589.41,0.0,-0.94365,8e-05,5.62445]
[1780243919149,29.96,73591.14,0.0,-0.94351,8e-05,5.636]
[1780243924952,29.96,73591.49,0.0,-0.94346,8e-05,5.63935]
[1780243929987,29.96,73590.26,0.0,-0.94354,8e-05,5.63291]
[1780243936030,29.97,73590.78,0.0,-0.94349,8e-05,5.63733]
[1780243949361,29.97,73591.4,0.0,-0.94341,8e-05,5.64378]
[1780243955162,29.97,73586.27,0.0,-0.94382,8e-05,5.60964]
[1780243960197,29.98,73586.82,0.0,-0.94377,8e-05,5.61398]
[1780243965232,29.98,73586.87,0.0,-0.94375,8e-05,5.61529]
[1780243970268,29.98,73583.91,0.0,-0.94396,8e-05,5.59844]
[1780243975303,29.98,73582.63,0.0,-0.94404,8e-05,5.59183]
[1780243980340,29.99,73579.72,0.0,-0.94425,8e-05,5.57538]
[1780243984366,29.99,73573.71,0.0,-0.94469,8e-05,5.54016]
[1780243989641,29.99,73572.21,0.0,-0.94478,8e-05,5.53263]
[1780243995443,29.99,73567.7,0.0,-0.9451,7e-05,5.50739]
[1780243998463,30.0,73562.27,0.0,-0.94549,7e-05,5.47589]
[1780244003498,30.0,73561.61,0.0,-0.94551,7e-05,5.4738]
[1780244009540,30.01,73556.79,0.0,-0.94584,7e-05,5.44737]
[1780244014576,30.01,73551.53,0.0,-0.94624,7e-05,5.41407]
[1780244019612,30.01,73539.23,0.0,-0.94711,7e-05,5.34361]
[1780244020623,30.02,73532.95,0.0,-0.94756,7e-05,5.30727]
[1780244021624,30.02,73530.75,0.0,-0.94771,7e-05,5.29499]
[1780244026661,30.02,73529.46,0.0,-0.94776,7e-05,5.29055]
[1780244031695,30.03,73528.73,0.0,-0.94778,7e-05,5.28938]
[1780244036731,30.04,73530.25,0.0,-0.94763,7e-05,5.30134]
[1780244042772,30.04,73531.33,0.0,-0.94751,7e-05,5.31129]
[1780244047807,30.05,73531.89,0.0,-0.94743,7e-05,5.31752]
[1780244050064,30.05,73526.51,0.0,-0.94779,7e-05,5.28787]
[1780244051840,30.06,73520.92,0.0,-0.94819,7e-05,5.25592]
[1780244052847,30.06,73512.46,0.0,-0.94878,7e-05,5.20753]
[1780244053854,30.06,73513.02,0.0,-0.94872,7e-05,5.21206]
[1780244058888,30.07,73515.98,0.0,-0.94847,7e-05,5.23265]
[1780244063924,30.08,73516.72,0.0,-0.94837,7e-05,5.24045]
[1780244068958,30.08,73516.59,0.0,-0.94835,7e-05,5.24275]
[1780244074016,30.09,73513.71,0.0,-0.94857,7e-05,5.22371]
[1780244076023,30.09,73507.79,0.0,-0.94897,7e-05,5.19063]
[1780244080279,30.09,73513.31,0.0,-0.94856,7e-05,5.22448]
[1780244086085,30.1,73515.71,0.0,-0.94833,7e-05,5.24269]
[1780244091121,30.11,73516.65,0.0,-0.94822,7e-05,5.25157]
[1780244096155,30.12,73517.34,0.0,-0.94813,7e-05,5.2589]
[1780244101194,30.12,73517.9,0.0,-0.94805,7e-05,5.26541]
[1780244103206,30.12,73510.81,0.0,-0.94855,7e-05,5.22498]
[1780244105220,30.13,73516.63,0.0,-0.94812,7e-05,5.2601]
[1780244110490,30.13,73520.43,0.0,-0.94781,7e-05,5.28538]
[1780244116297,30.14,73519.71,0.0,-0.94781,7e-05,5.28493]
[1780244121332,30.15,73519.09,0.0,-0.94782,7e-05,5.28442]
[1780244126456,30.15,73521.08,0.0,-0.94764,7e-05,5.29901]
[1780244134425,30.16,73522.6,0.0,-0.94751,7e-05,5.3085]
[1780244139459,30.17,73524.93,0.0,-0.9473,7e-05,5.32499]
[1780244145502,30.18,73525.71,0.0,-0.9472,7e-05,5.3329]
[1780244150775,30.18,73524.57,0.0,-0.94725,7e-05,5.32899]
[1780244156578,30.19,73523.19,0.0,-0.94731,7e-05,5.32418]
[1780244162619,30.2,73523.84,0.0,-0.94722,7e-05,5.33123]
[1780244163631,30.2,73529.8,0.0,-0.94679,7e-05,5.36667]
[1780244164642,30.2,73535.33,0.0,-0.94638,7e-05,5.39965]
[1780244165642,30.2,73525.26,0.0,-0.9471,7e-05,5.34098]
[1780244166650,30.2,73524.78,0.0,-0.94713,7e-05,5.3387]
[1780244171684,30.21,73524.57,0.0,-0.94711,7e-05,5.34006]
[1780244174706,30.21,73518.66,0.0,-0.94752,7e-05,5.30715]
[1780244177727,30.21,73514.43,0.0,-0.9478,7e-05,5.28427]
[1780244182762,30.22,73510.99,0.0,-0.94801,7e-05,5.26741]
[1780244188804,30.23,73506.51,0.0,-0.94828,7e-05,5.24543]
[1780244193841,30.24,73503.83,0.0,-0.94846,7e-05,5.2294]
[1780244196860,30.24,73514.83,0.0,-0.94765,7e-05,5.29517]
[1780244197867,30.24,73516.81,0.0,-0.9475,7e-05,5.30729]
[1780244202902,30.25,73518.02,0.0,-0.94738,7e-05,5.31725]
[1780244207938,30.26,73513.87,0.0,-0.94764,7e-05,5.29586]
[1780244209953,30.26,73510.56,0.0,-0.94786,7e-05,5.27788]
[1780244214989,30.26,73515.86,0.0,-0.94745,7e-05,5.31182]
[1780244220027,30.27,73516.48,0.0,-0.94736,7e-05,5.31838]
[1780244223047,30.27,73522.27,0.0,-0.94693,7e-05,5.35387]
[1780244224054,30.28,73523.6,0.0,-0.94682,7e-05,5.36217]
[1780244230103,30.28,73523.45,0.0,-0.9468,7e-05,5.36428]
[1780244233117,30.29,73517.6,0.0,-0.9472,7e-05,5.33159]
[1780244234125,30.29,73517.78,0.0,-0.94718,7e-05,5.33317]
[1780244239163,30.29,73517.35,0.0,-0.94717,7e-05,5.33385]
[1780244244199,30.3,73517.44,0.0,-0.94714,7e-05,5.33654]
[1780244249233,30.3,73519.6,0.0,-0.94694,7e-05,5.35227]
[1780244254267,30.31,73521.6,0.0,-0.94681,7e-05,5.36231]
[1780244261564,30.32,73522.4,0.0,-0.94671,7e-05,5.3703]
[1780244271635,30.33,73523.49,0.0,-0.94657,7e-05,5.38116]
[1780244277428,30.33,73523.16,0.0,-0.94656,7e-05,5.38186]
[1780244286491,30.34,73524.52,0.0,-0.94642,7e-05,5.3937]
[1780244291774,30.34,73526.42,0.0,-0.94625,7e-05,5.40695]
[1780244300587,30.35,73526.42,0.0,-0.9462,7e-05,5.4107]
[1780244305628,30.36,73528.01,0.0,-0.94606,7e-05,5.42207]
[1780244311915,30.36,73530.76,0.0,-0.94587,7e-05,5.43646]
[1780244317714,30.37,73528.87,0.0,-0.94598,7e-05,5.42761]
[1780244322755,30.37,73528.92,0.0,-0.94595,7e-05,5.42977]
[1780244324767,30.37,73522.97,0.0,-0.94638,7e-05,5.3956]
[1780244325774,30.37,73514.88,0.0,-0.94695,7e-05,5.34878]
[1780244326782,30.37,73513.45,0.0,-0.94705,7e-05,5.34095]
[1780244332054,30.38,73512.93,0.0,-0.94706,7e-05,5.34053]
[1780244338866,30.39,73513.11,0.0,-0.947,7e-05,5.34532]
[1780244340879,30.39,73508.04,0.0,-0.94735,7e-05,5.31699]
[1780244345915,30.4,73506.02,0.0,-0.94745,7e-05,5.3083]
[1780244352194,30.4,73504.8,0.0,-0.94749,7e-05,5.30483]
[1780244361021,30.42,73502.96,0.0,-0.94756,7e-05,5.29961]
[1780244368079,30.43,73501.95,0.0,-0.94758,7e-05,5.29797]
[1780244373113,30.43,73501.23,0.0,-0.94763,7e-05,5.29271]
[1780244374121,30.43,73508.65,0.0,-0.94709,7e-05,5.33627]
[1780244375128,30.43,73509.99,0.0,-0.94699,7e-05,5.34475]
[1780244380164,30.44,73509.75,0.0,-0.94697,7e-05,5.34611]
[1780244385197,30.45,73507.61,0.0,-0.94709,7e-05,5.33628]
[1780244390233,30.45,73506.31,0.0,-0.94714,7e-05,5.33188]
[1780244395269,30.46,73505.66,0.0,-0.94715,7e-05,5.33161]
[1780244401310,30.47,73504.94,0.0,-0.94715,7e-05,5.33165]
[1780244407353,30.48,73502.88,0.0,-0.94724,7e-05,5.32375]
[1780244412615,30.49,73502.32,0.0,-0.94723,7e-05,5.32468]
[1780244418430,30.5,73501.19,0.0,-0.94726,7e-05,5.32229]
[1780244423464,30.5,73500.61,0.0,-0.94726,7e-05,5.32237]
[1780244428501,30.51,73496.44,0.0,-0.94751,7e-05,5.30179]
[1780244433535,30.52,73500.21,0.0,-0.94724,7e-05,5.32299]
[1780244438570,30.52,73500.06,0.0,-0.94721,7e-05,5.32486]
[1780244442834,30.53,73509.59,0.0,-0.9465,7e-05,5.3824]
[1780244444613,30.53,73510.77,0.0,-0.9464,7e-05,5.39041]
[1780244451661,30.54,73511.3,0.0,-0.94631,7e-05,5.39733]
[1780244456695,30.55,73512.87,0.0,-0.94617,7e-05,5.40904]
[1780244460724,30.55,73519.45,0.0,-0.94567,7e-05,5.44944]
[1780244465759,30.55,73520.31,0.0,-0.94558,7e-05,5.45645]
[1780244473048,30.56,73521.22,0.0,-0.94548,7e-05,5.46466]
[1780244479857,30.57,73522.57,0.0,-0.94535,7e-05,5.47487]
[1780244486906,30.57,73522.36,0.0,-0.94534,7e-05,5.47536]
[1780244493189,30.57,73522.57,0.0,-0.94533,7e-05,5.47508]
[1780244499997,30.58,73522.57,0.0,-0.94529,7e-05,5.4784]
[1780244505035,30.59,73527.2,0.0,-0.94492,7e-05,5.50793]
[1780244510076,30.59,73524.86,0.0,-0.94507,7e-05,5.49626]
[1780244512081,30.59,73518.43,0.0,-0.94553,7e-05,5.45936]
[1780244514094,30.6,73516.81,0.0,-0.94563,7e-05,5.45085]
[1780244519131,30.6,73514.9,0.0,-0.94574,7e-05,5.44219]
[1780244520138,30.6,73509.2,0.0,-0.94615,7e-05,5.40944]
[1780244521144,30.6,73503.44,0.0,-0.94655,7e-05,5.37651]
[1780244522152,30.6,73498.96,0.0,-0.94687,7e-05,5.35116]
[1780244524165,30.61,73497.65,0.0,-0.94695,7e-05,5.34488]
[1780244529200,30.61,73494.99,0.0,-0.9471,7e-05,5.33254]
[1780244533236,30.62,73480.61,0.0,-0.94809,7e-05,5.25164]
[1780244534250,30.62,73466.88,0.0,-0.94904,7e-05,5.17433]
[1780244535260,30.62,73458.22,0.0,-0.94963,7e-05,5.12636]
[1780244536271,30.62,73454.82,0.0,-0.94985,7e-05,5.10824]
[1780244537268,30.63,73440.77,0.0,-0.95079,7e-05,5.03046]
[1780244538274,30.63,73442.49,0.0,-0.95066,7e-05,5.04092]
[1780244539282,30.63,73450.26,0.0,-0.95013,7e-05,5.08519]
[1780244540289,30.63,73453.76,0.0,-0.94988,7e-05,5.10562]
[1780244545327,30.64,73453.69,0.0,-0.94983,7e-05,5.10973]
[1780244550361,30.65,73453.79,0.0,-0.94977,7e-05,5.11444]
[1780244553621,30.66,73461.57,0.0,-0.94923,7e-05,5.15726]
[1780244557409,30.66,73470.91,0.0,-0.94856,7e-05,5.21255]
[1780244558417,30.66,73473.85,0.0,-0.94834,7e-05,5.23013]
[1780244561438,30.67,73479.27,0.0,-0.94793,7e-05,5.2635]
[1780244566473,30.68,73479.86,0.0,-0.94784,7e-05,5.27083]
[1780244571516,30.69,73480.87,0.0,-0.94772,7e-05,5.28059]
[1780244576552,30.7,73477.32,0.0,-0.94791,7e-05,5.26518]
[1780244578566,30.7,73471.26,0.0,-0.94832,7e-05,5.23151]
[1780244581587,30.71,73464.93,0.0,-0.94872,7e-05,5.19926]
[1780244583833,30.71,73474.2,0.0,-0.94805,7e-05,5.25375]
[1780244585615,30.71,73475.05,0.0,-0.94797,7e-05,5.26028]
[1780244588637,30.72,73465.97,0.0,-0.94858,7e-05,5.21032]
[1780244589644,30.72,73459.81,0.0,-0.94898,7e-05,5.17736]
[1780244590650,30.72,73451.92,0.0,-0.94953,7e-05,5.13291]
[1780244591658,30.73,73446.03,0.0,-0.9499,7e-05,5.10202]
[1780244593903,30.73,73452.12,0.0,-0.94946,7e-05,5.13827]
[1780244599715,30.74,73450.77,0.0,-0.94948,7e-05,5.13678]
[1780244604753,30.76,73451.0,0.0,-0.9494,7e-05,5.14305]
[1780244607772,30.76,73456.94,0.0,-0.94896,7e-05,5.17939]
[1780244612807,30.77,73458.33,0.0,-0.94884,7e-05,5.18777]
[1780244618850,30.78,73459.52,0.0,-0.94869,7e-05,5.19986]
[1780244624135,30.79,73463.18,0.0,-0.94838,7e-05,5.22491]
[1780244629926,30.8,73464.06,0.0,-0.94826,7e-05,5.23498]
[1780244631940,30.81,73473.14,0.0,-0.9476,7e-05,5.28821]
[1780244636976,30.82,73475.35,0.0,-0.9474,7e-05,5.30457]
[1780244642010,30.83,73478.16,0.0,-0.94715,7e-05,5.32473]
[1780244647048,30.83,73476.3,0.0,-0.94723,7e-05,5.31838]
[1780244651076,30.84,73470.08,0.0,-0.94762,7e-05,5.28639]
[1780244656114,30.85,73459.79,0.0,-0.94829,7e-05,5.23256]
[1780244657121,30.85,73457.13,0.0,-0.94846,7e-05,5.21852]
[1780244662155,30.92,73455.75,0.0,-0.94816,7e-05,5.24264]
[1780244663160,30.93,73462.86,0.0,-0.94765,7e-05,5.2839]
[1780244664167,30.93,73463.13,0.0,-0.94762,7e-05,5.28632]
[1780244669201,30.95,73466.43,0.0,-0.94724,7e-05,5.31676]
[1780244674240,31.04,73465.47,0.0,-0.94686,7e-05,5.34609]
[1780244679275,31.09,73465.33,0.0,-0.94658,7e-05,5.36859]
[1780244684330,31.1,73464.42,0.0,-0.9466,7e-05,5.36689]
[1780244689365,31.11,73465.06,0.0,-0.94651,7e-05,5.37395]
[1780244694400,31.11,73465.76,0.0,-0.94642,7e-05,5.38128]
[1780244695410,31.12,73472.69,0.0,-0.94592,7e-05,5.42164]
[1780244696414,31.12,73473.26,0.0,-0.94587,7e-05,5.4255]
[1780244701449,31.12,73472.35,0.0,-0.9459,7e-05,5.42322]
[1780244706489,31.13,73470.77,0.0,-0.94597,7e-05,5.4171]
[1780244707492,31.13,73464.94,0.0,-0.94638,7e-05,5.38432]
[1780244708499,31.13,73465.37,0.0,-0.94634,7e-05,5.38742]
[1780244712528,31.14,73458.73,0.0,-0.94678,7e-05,5.35216]
[1780244714786,31.14,73446.07,0.0,-0.94764,7e-05,5.2825]
[1780244716556,31.16,73443.67,0.0,-0.94772,7e-05,5.27568]
[1780244719576,31.16,73436.78,0.0,-0.94817,7e-05,5.23897]
[1780244723634,31.17,73434.73,0.0,-0.94828,7e-05,5.2304]
[1780244724855,31.19,73429.47,0.0,-0.94853,7e-05,5.20924]
[1780244730665,31.2,73428.95,0.0,-0.94852,7e-05,5.21032]
[1780244732679,31.2,73418.46,0.0,-0.94925,7e-05,5.14946]
[1780244733687,31.2,73416.99,0.0,-0.94934,7e-05,5.14193]
[1780244736707,31.2,73433.37,0.0,-0.9482,7e-05,5.2351]
[1780244737714,31.21,73436.62,0.0,-0.94797,7e-05,5.25381]
[1780244740735,31.21,73442.59,0.0,-0.94754,7e-05,5.28912]
[1780244742749,31.22,73448.03,0.0,-0.94711,7e-05,5.32373]
[1780244747784,31.25,73452.76,0.0,-0.94661,7e-05,5.36357]
[1780244753825,31.26,73456.27,0.0,-0.94632,7e-05,5.38735]
[1780244758861,31.26,73455.64,0.0,-0.94632,7e-05,5.38683]
[1780244763904,31.27,73446.71,0.0,-0.94692,7e-05,5.33843]
[1780244767933,31.27,73441.24,0.0,-0.94729,7e-05,5.30911]
[1780244769946,31.27,73430.05,0.0,-0.94805,7e-05,5.24676]
[1780244775209,31.28,73437.84,0.0,-0.94749,7e-05,5.29252]
[1780244781026,31.28,73438.16,0.0,-0.94744,7e-05,5.29646]
[1780244786060,31.29,73435.73,0.0,-0.94759,7e-05,5.28462]
[1780244791095,31.29,73442.63,0.0,-0.94712,7e-05,5.32113]
[1780244795368,31.29,73449.32,0.0,-0.94664,7e-05,5.36015]
[1780244799152,31.29,73454.27,0.0,-0.94628,7e-05,5.38913]
[1780244804186,31.3,73454.7,0.0,-0.94624,7e-05,5.39249]
[1780244809222,31.3,73453.19,0.0,-0.94633,7e-05,5.38475]
[1780244812243,31.3,73459.76,0.0,-0.94586,7e-05,5.42262]
[1780244813251,31.3,73465.57,0.0,-0.94543,7e-05,5.45692]
[1780244814257,31.3,73468.59,0.0,-0.94521,7e-05,5.47477]
[1780244819293,31.3,73470.42,0.0,-0.94508,7e-05,5.48536]
[1780244824328,31.3,73474.19,0.0,-0.94481,7e-05,5.50711]
[1780244830371,31.3,73473.69,0.0,-0.94484,7e-05,5.50426]
[1780244833390,31.3,73480.25,0.0,-0.94437,7e-05,5.54218]
[1780244837419,31.3,73482.82,0.0,-0.94418,7e-05,5.55689]
[1780244842453,31.3,73481.57,0.0,-0.94428,7e-05,5.54945]
[1780244847489,31.3,73481.11,0.0,-0.94431,7e-05,5.54666]
[1780244854538,31.3,73481.08,0.0,-0.94435,7e-05,5.54222]
[1780244862593,31.3,73481.36,0.0,-0.94433,7e-05,5.54381]
[1780244869643,31.3,73481.35,0.0,-0.94433,7e-05,5.54378]
[1780244874678,31.3,73481.64,0.0,-0.94431,7e-05,5.54549]
[1780244879713,31.3,73481.42,0.0,-0.94433,7e-05,5.54427]
[1780244884753,31.3,73481.64,0.0,-0.94431,7e-05,5.54562]
[1780244889783,31.3,73483.83,0.0,-0.94415,7e-05,5.55831]
[1780244894819,31.3,73483.26,0.0,-0.94419,7e-05,5.55502]
[1780244899854,31.3,73482.91,0.0,-0.94422,7e-05,5.553]
[1780244906131,31.3,73483.08,0.0,-0.9442,7e-05,5.55403]
[1780244913953,31.3,73482.32,0.0,-0.9443,7e-05,5.54556]
[1780244921003,31.3,73482.67,0.0,-0.94427,7e-05,5.54768]
[1780244926271,31.3,73483.37,0.0,-0.94422,7e-05,5.55178]
[1780244936342,31.3,73483.54,0.0,-0.94421,7e-05,5.55266]
[1780244942151,31.3,73484.64,0.0,-0.94416,7e-05,5.55656]
[1780244948192,31.3,73485.63,0.0,-0.94409,7e-05,5.56233]
[1780244954234,31.29,73485.79,0.0,-0.94408,7e-05,5.56254]
[1780244962290,31.28,73485.67,0.0,-0.94417,7e-05,5.55606]
[1780244968333,31.28,73486.7,0.0,-0.9441,7e-05,5.56131]
[1780244973368,31.28,73487.29,0.0,-0.9441,7e-05,5.56051]
[1780244976621,31.28,73495.9,0.0,-0.94347,7e-05,5.61053]
[1780244982431,31.28,73495.74,0.0,-0.94348,7e-05,5.60909]
[1780244984449,31.28,73509.58,0.0,-0.94246,7e-05,5.68997]
[1780244985451,31.28,73510.23,0.0,-0.94242,7e-05,5.69357]
[1780244990486,31.28,73513.68,0.0,-0.94217,7e-05,5.71266]
[1780244996762,31.27,73507.74,0.0,-0.94267,7e-05,5.67392]
[1780245001564,31.26,73502.66,0.0,-0.94309,7e-05,5.64081]
[1780245002570,31.26,73493.85,0.0,-0.94375,7e-05,5.58842]
[1780245003578,31.26,73493.2,0.0,-0.94381,7e-05,5.5838]
[1780245008612,31.25,73491.1,0.0,-0.94401,7e-05,5.56741]
[1780245013648,31.24,73487.82,0.0,-0.9443,7e-05,5.54442]
[1780245018683,31.23,73492.42,0.0,-0.94402,7e-05,5.56716]
[1780245023718,31.22,73493.92,0.0,-0.94396,7e-05,5.57186]
[1780245028752,31.21,73494.6,0.0,-0.94396,7e-05,5.57175]
[1780245033790,31.2,73491.88,0.0,-0.94425,7e-05,5.5478]
[1780245039832,31.19,73492.62,0.0,-0.94425,7e-05,5.54745]
[1780245044866,31.18,73493.25,0.0,-0.94426,7e-05,5.54725]
[1780245049902,31.18,73493.83,0.0,-0.94426,7e-05,5.54677]
[1780245054936,31.17,73492.19,0.0,-0.94443,7e-05,5.53348]
[1780245060980,31.16,73492.51,0.0,-0.94446,7e-05,5.53091]
[1780245061986,31.16,73463.38,0.0,-0.94657,7e-05,5.36257]
[1780245062995,31.16,73451.79,0.0,-0.94739,7e-05,5.29628]
[1780245064001,31.15,73451.16,0.0,-0.94743,7e-05,5.29236]
[1780245070043,31.15,73450.09,0.0,-0.94754,7e-05,5.28421]
[1780245075097,31.15,73450.88,0.0,-0.9475,7e-05,5.28699]
[1780245080115,31.14,73449.74,0.0,-0.9476,7e-05,5.27882]
[1780245082128,31.14,73441.01,0.0,-0.94822,7e-05,5.22901]
[1780245086157,31.14,73439.74,0.0,-0.94832,7e-05,5.22061]
[1780245091194,31.14,73439.32,0.0,-0.9484,7e-05,5.21297]
[1780245096227,31.13,73438.59,0.0,-0.94846,7e-05,5.20781]
[1780245102270,31.13,73439.33,0.0,-0.94841,7e-05,5.21226]
[1780245107545,31.13,73456.13,0.0,-0.94724,7e-05,5.30716]
[1780245108317,31.13,73456.13,0.0,-0.94724,7e-05,5.30682]
[1780245113352,31.13,73455.66,0.0,-0.9473,7e-05,5.3025]
[1780245118388,31.13,73455.56,0.0,-0.94732,7e-05,5.30034]
[1780245124429,31.12,73454.32,0.0,-0.94743,7e-05,5.29153]
[1780245129464,31.12,73454.45,0.0,-0.94744,7e-05,5.29086]
[1780245134500,31.12,73455.05,0.0,-0.94741,7e-05,5.29352]
[1780245139534,31.12,73446.55,0.0,-0.948,7e-05,5.24567]
[1780245144570,31.12,73444.39,0.0,-0.94816,7e-05,5.23249]
[1780245149606,31.11,73444.78,0.0,-0.94815,7e-05,5.23367]
[1780245154643,31.11,73449.34,0.0,-0.94788,7e-05,5.25426]
[1780245159681,31.11,73449.4,0.0,-0.94789,7e-05,5.25344]
[1780245164717,31.11,73448.58,0.0,-0.94796,7e-05,5.24769]
[1780245165722,31.11,73442.58,0.0,-0.94838,7e-05,5.21373]
[1780245166728,31.11,73436.08,0.0,-0.94883,7e-05,5.17718]
[1780245167735,31.11,73434.35,0.0,-0.94894,7e-05,5.16787]
[1780245172769,31.11,73437.46,0.0,-0.94871,7e-05,5.18705]
[1780245173776,31.11,73430.18,0.0,-0.9492,7e-05,5.1466]
[1780245174783,31.11,73425.94,0.0,-0.94949,7e-05,5.1233]
[1780245176798,31.11,73425.17,0.0,-0.94953,7e-05,5.1197]
[1780245181833,31.12,73425.67,0.0,-0.94948,7e-05,5.12363]
[1780245184853,31.12,73418.84,0.0,-0.94994,7e-05,5.08616]
[1780245185861,31.12,73416.11,0.0,-0.95012,7e-05,5.07128]
[1780245188886,31.12,73407.49,0.0,-0.95069,7e-05,5.02464]
[1780245190902,31.12,73410.84,0.0,-0.95046,7e-05,5.04374]
[1780245191911,31.12,73415.22,0.0,-0.95016,7e-05,5.06814]
[1780245192914,31.12,73421.89,0.0,-0.94971,7e-05,5.10531]
[1780245193922,31.12,73421.73,0.0,-0.94972,7e-05,5.10465]
[1780245196944,31.12,73416.58,0.0,-0.95005,7e-05,5.07697]
[1780245198958,31.12,73410.46,0.0,-0.95046,7e-05,5.0439]
[1780245200973,31.13,73397.49,0.0,-0.95131,7e-05,4.97343]
[1780245201979,31.13,73399.71,0.0,-0.95116,7e-05,4.98578]
[1780245207014,31.13,73401.23,0.0,-0.95105,7e-05,4.99504]
[1780245212053,31.13,73403.13,0.0,-0.95094,7e-05,5.00268]
[1780245216082,31.13,73397.77,0.0,-0.95129,7e-05,4.97434]
[1780245218337,31.14,73390.52,0.0,-0.95175,7e-05,4.93593]
[1780245221116,31.14,73378.59,0.0,-0.95252,6e-05,4.87233]
[1780245222126,31.14,73374.53,0.0,-0.95277,6e-05,4.85092]
[1780245223133,31.14,73381.74,0.0,-0.9523,6e-05,4.89019]
[1780245224137,31.14,73381.72,0.0,-0.9523,6e-05,4.89052]
[1780245228411,31.15,73376.07,0.0,-0.95263,6e-05,4.86251]
[1780245234240,31.15,73373.44,0.0,-0.95277,6e-05,4.85108]
[1780245235234,31.15,73353.25,0.0,-0.95405,6e-05,4.74423]
[1780245236242,31.15,73335.24,0.0,-0.95516,6e-05,4.65033]
[1780245237248,31.16,73325.63,0.0,-0.95574,6e-05,4.60116]
[1780245238493,31.16,73372.46,0.0,-0.9528,6e-05,4.84852]
[1780245239264,31.16,73373.0,0.0,-0.95276,6e-05,4.85209]
[1780245240269,31.16,73386.92,0.0,-0.95185,7e-05,4.92743]
[1780245241279,31.16,73393.71,0.0,-0.9514,7e-05,4.96466]
[1780245242285,31.16,73377.7,0.0,-0.95244,6e-05,4.87845]
[1780245243294,31.16,73374.25,0.0,-0.95266,6e-05,4.86031]
[1780245247338,31.17,73384.16,0.0,-0.952,7e-05,4.91528]
[1780245248586,31.17,73367.62,0.0,-0.95305,6e-05,4.82731]
[1780245250353,31.17,73363.47,0.0,-0.95331,6e-05,4.80563]
[1780245252367,31.17,73359.82,0.0,-0.95353,6e-05,4.78718]
[1780245254383,31.17,73368.52,0.0,-0.95297,6e-05,4.83446]
[1780245255399,31.17,73372.35,0.0,-0.95272,6e-05,4.85547]
[1780245257419,31.18,73371.62,0.0,-0.95275,6e-05,4.85246]
[1780245258657,31.18,73353.69,0.0,-0.95388,6e-05,4.75793]
[1780245260427,31.18,73351.44,0.0,-0.95402,6e-05,4.74658]
[1780245265462,31.19,73355.12,0.0,-0.95375,6e-05,4.76876]
[1780245270499,31.19,73353.18,0.0,-0.95384,6e-05,4.76161]
[1780245274526,31.2,73358.55,0.0,-0.95351,6e-05,4.78763]
[1780245276540,31.2,73351.77,0.0,-0.95392,6e-05,4.75325]
[1780245280571,31.2,73357.29,0.0,-0.95355,6e-05,4.78449]
[1780245281583,31.21,73343.66,0.0,-0.9544,6e-05,4.71316]
[1780245282589,31.21,73321.47,0.0,-0.95576,6e-05,4.59837]
[1780245286618,31.22,73329.84,0.0,-0.95521,6e-05,4.6448]
[1780245288875,31.22,73338.9,0.0,-0.95464,6e-05,4.69344]
[1780245289638,31.22,73338.9,0.0,-0.95463,6e-05,4.69407]
[1780245292904,31.22,73330.64,0.0,-0.95512,6e-05,4.65287]
[1780245298707,31.23,73332.46,0.0,-0.95495,6e-05,4.66652]
[1780245302989,31.24,73342.33,0.0,-0.95431,6e-05,4.72095]
[1780245308777,31.25,73336.05,0.0,-0.95465,6e-05,4.6919]
[1780245311797,31.25,73350.07,0.0,-0.95375,6e-05,4.76766]
[1780245313060,31.26,73344.8,0.0,-0.95407,6e-05,4.74046]
[1780245315825,31.26,73340.42,0.0,-0.95433,6e-05,4.71929]
[1780245319854,31.27,73335.59,0.0,-0.95459,6e-05,4.69668]
[1780245324889,31.27,73341.29,0.0,-0.9542,6e-05,4.73007]
[1780245325898,31.28,73343.39,0.0,-0.95406,6e-05,4.74176]
[1780245330931,31.28,73348.93,0.0,-0.95367,6e-05,4.77413]
[1780245335966,31.29,73349.2,0.0,-0.95365,6e-05,4.77457]
[1780245341003,31.3,73344.81,0.0,-0.95389,6e-05,4.75434]
[1780245345032,31.3,73331.64,0.0,-0.95469,6e-05,4.68761]
[1780245346041,31.3,73320.83,0.0,-0.95535,6e-05,4.63212]
[1780245347044,31.3,73307.92,0.0,-0.95612,6e-05,4.56637]
[1780245348055,31.31,73297.17,0.0,-0.95676,6e-05,4.51232]
[1780245349060,31.31,73296.65,0.0,-0.95678,6e-05,4.51062]
[1780245350067,31.31,73304.54,0.0,-0.95629,6e-05,4.55181]
[1780245351075,31.31,73311.56,0.0,-0.95586,6e-05,4.58869]
[1780245352081,31.31,73311.86,0.0,-0.95583,6e-05,4.59105]
[1780245354101,31.32,73317.47,0.0,-0.95547,6e-05,4.62156]
[1780245356114,31.32,73324.71,0.0,-0.95501,6e-05,4.66058]
[1780245357121,31.32,73327.18,0.0,-0.95485,6e-05,4.67412]
[1780245359144,31.33,73329.89,0.0,-0.95466,6e-05,4.68957]
[1780245364170,31.33,73332.79,0.0,-0.95444,6e-05,4.70797]
[1780245366185,31.34,73327.17,0.0,-0.95478,6e-05,4.67999]
[1780245368198,31.34,73319.59,0.0,-0.95523,6e-05,4.64203]
[1780245369206,31.34,73319.69,0.0,-0.95521,6e-05,4.6433]
[1780245373236,31.35,73310.77,0.0,-0.95572,6e-05,4.60025]
[1780245374240,31.35,73301.21,0.0,-0.95629,6e-05,4.55204]
[1780245375261,31.35,73297.64,0.0,-0.95649,6e-05,4.5347]
[1780245379276,31.36,73304.3,0.0,-0.95605,6e-05,4.57214]
[1780245380282,31.36,73311.19,0.0,-0.95562,6e-05,4.60823]
[1780245381289,31.36,73311.9,0.0,-0.95557,6e-05,4.61252]
[1780245382573,31.37,73319.32,0.0,-0.9551,6e-05,4.65209]
[1780245386324,31.37,73324.53,0.0,-0.95476,6e-05,4.68108]
[1780245387331,31.37,73330.35,0.0,-0.95439,6e-05,4.71208]
[1780245388339,31.37,73329.94,0.0,-0.95441,6e-05,4.71056]
[1780245394381,31.38,73332.03,0.0,-0.95427,6e-05,4.72131]
[1780245396395,31.39,73337.73,0.0,-0.9539,6e-05,4.75241]
[1780245401446,31.39,73336.65,0.0,-0.95393,6e-05,4.74962]
[1780245404466,31.4,73331.89,0.0,-0.95421,6e-05,4.7265]
[1780245407487,31.4,73340.45,0.0,-0.95365,6e-05,4.7733]
[1780245408494,31.4,73346.87,0.0,-0.95324,6e-05,4.80772]
[1780245409500,31.4,73353.65,0.0,-0.9528,6e-05,4.84457]
[1780245410510,31.41,73357.75,0.0,-0.95252,6e-05,4.86725]
[1780245415544,31.41,73356.14,0.0,-0.95259,6e-05,4.86161]
[1780245420579,31.42,73356.96,0.0,-0.9525,6e-05,4.86906]
[1780245425614,31.43,73353.53,0.0,-0.95268,6e-05,4.85388]
[1780245430650,31.44,73353.79,0.0,-0.95262,6e-05,4.85889]
[1780245432931,31.44,73348.71,0.0,-0.95293,6e-05,4.8332]
[1780245438705,31.45,73349.11,0.0,-0.95286,6e-05,4.83859]
[1780245441728,31.45,73355.23,0.0,-0.95246,6e-05,4.87222]
[1780245444763,31.45,73369.8,0.0,-0.95151,7e-05,4.95119]
[1780245448789,31.45,73375.37,0.0,-0.95114,7e-05,4.98199]
[1780245453824,31.46,73376.0,0.0,-0.95111,7e-05,4.98264]
[1780245458862,31.46,73378.81,0.0,-0.95092,7e-05,4.99889]
[1780245461884,31.46,73383.86,0.0,-0.95058,7e-05,5.02695]
[1780245463143,31.46,73390.77,0.0,-0.95011,7e-05,5.06495]
[1780245464905,31.46,73395.56,0.0,-0.94979,7e-05,5.09167]
[1780245469940,31.46,73395.56,0.0,-0.94977,7e-05,5.09275]
[1780245474975,31.47,73395.12,0.0,-0.94979,7e-05,5.09143]
[1780245480025,31.47,73397.8,0.0,-0.9496,7e-05,5.10712]
[1780245483284,31.47,73404.06,0.0,-0.94917,7e-05,5.14218]
[1780245489076,31.47,73400.72,0.0,-0.94938,7e-05,5.12475]
[1780245494112,31.48,73400.0,0.0,-0.94941,7e-05,5.12256]
[1780245499147,31.48,73397.83,0.0,-0.94954,7e-05,5.11159]
[1780245504183,31.48,73392.97,0.0,-0.94986,7e-05,5.08587]
[1780245510225,31.48,73390.79,0.0,-0.94998,7e-05,5.07538]
[1780245515261,31.49,73390.73,0.0,-0.95001,7e-05,5.07226]
[1780245517275,31.49,73415.41,0.0,-0.94834,7e-05,5.20851]
[1780245518281,31.49,73415.64,0.0,-0.94832,7e-05,5.2097]
[1780245523316,31.49,73413.25,0.0,-0.94849,7e-05,5.19609]
[1780245528350,31.49,73413.84,0.0,-0.94846,7e-05,5.19892]
[1780245533386,31.48,73412.27,0.0,-0.94857,7e-05,5.18956]
[1780245538421,31.48,73413.94,0.0,-0.94847,7e-05,5.19816]
[1780245543705,31.48,73419.03,0.0,-0.94812,7e-05,5.22629]
[1780245549499,31.48,73421.46,0.0,-0.94796,7e-05,5.2397]
[1780245553774,31.48,73428.71,0.0,-0.94744,7e-05,5.28147]
[1780245559568,31.49,73431.02,0.0,-0.94726,7e-05,5.29623]
[1780245564604,31.49,73432.57,0.0,-0.94713,7e-05,5.3067]
[1780245567624,31.5,73426.17,0.0,-0.94756,7e-05,5.27191]
[1780245568631,31.5,73423.22,0.0,-0.94775,7e-05,5.25585]
[1780245569638,31.5,73417.5,0.0,-0.94815,7e-05,5.22395]
[1780245570644,31.5,73416.79,0.0,-0.94819,7e-05,5.22049]
[1780245575679,31.5,73416.18,0.0,-0.94824,7e-05,5.21542]
[1780245580714,31.51,73413.16,0.0,-0.94842,7e-05,5.20105]
[1780245581722,31.51,73419.89,0.0,-0.94795,7e-05,5.23888]
[1780245582728,31.51,73426.73,0.0,-0.94747,7e-05,5.27743]
[1780245583985,31.51,73428.78,0.0,-0.94732,7e-05,5.28958]
[1780245585749,31.51,73422.72,0.0,-0.94774,7e-05,5.25606]
[1780245586757,31.51,73419.52,0.0,-0.94795,7e-05,5.23862]
[1780245591794,31.52,73419.22,0.0,-0.94794,7e-05,5.23939]
[1780245596829,31.52,73421.78,0.0,-0.94774,7e-05,5.25564]
[1780245601865,31.53,73413.6,0.0,-0.94828,7e-05,5.21213]
[1780245602872,31.53,73405.62,0.0,-0.94882,7e-05,5.16852]
[1780245607906,31.53,73403.04,0.0,-0.94896,7e-05,5.15639]
[1780245608913,31.53,73393.61,0.0,-0.9496,7e-05,5.10481]
[1780245609920,31.53,73384.16,0.0,-0.95022,7e-05,5.05353]
[1780245614956,31.54,73385.08,0.0,-0.95015,7e-05,5.05918]
[1780245616970,31.54,73393.19,0.0,-0.94961,7e-05,5.10335]
[1780245622006,31.54,73390.93,0.0,-0.94976,7e-05,5.09133]
[1780245627042,31.54,73393.27,0.0,-0.94958,7e-05,5.10604]
[1780245632078,31.54,73393.61,0.0,-0.94957,7e-05,5.10581]
[1780245634336,31.55,73398.83,0.0,-0.94921,7e-05,5.13516]
[1780245640134,31.55,73400.84,0.0,-0.94905,7e-05,5.14822]
[1780245645171,31.56,73401.76,0.0,-0.94896,7e-05,5.15562]
[1780245650214,31.56,73403.44,0.0,-0.94881,7e-05,5.16758]
[1780245655240,31.57,73404.69,0.0,-0.94871,7e-05,5.17609]
[1780245664548,31.57,73404.41,0.0,-0.94869,7e-05,5.17775]
[1780245670345,31.58,73407.65,0.0,-0.94843,7e-05,5.19842]
[1780245672358,31.58,73413.1,0.0,-0.94805,7e-05,5.22943]
[1780245677394,31.59,73414.09,0.0,-0.94796,7e-05,5.23657]
[1780245682429,31.59,73412.9,0.0,-0.94803,7e-05,5.23097]
[1780245687464,31.59,73411.9,0.0,-0.9481,7e-05,5.22503]
[1780245692498,31.59,73406.5,0.0,-0.94852,7e-05,5.19044]
[1780245699548,31.58,73405.04,0.0,-0.94862,7e-05,5.18184]
[1780245702569,31.58,73399.91,0.0,-0.94897,7e-05,5.15317]
[1780245707606,31.58,73399.4,0.0,-0.94902,7e-05,5.14977]
[1780245712641,31.58,73394.25,0.0,-0.94936,7e-05,5.12148]
[1780245719689,31.58,73393.82,0.0,-0.94939,7e-05,5.11934]
[1780245724972,31.58,73395.08,0.0,-0.9493,7e-05,5.12644]
[1780245730767,31.58,73394.67,0.0,-0.94933,7e-05,5.1244]
[1780245735801,31.58,73394.82,0.0,-0.94931,7e-05,5.12546]
[1780245741844,31.58,73395.55,0.0,-0.94926,7e-05,5.12977]
[1780245748895,31.59,73394.82,0.0,-0.94931,7e-05,5.12618]
[1780245753935,31.59,73392.17,0.0,-0.94951,7e-05,5.10835]
[1780245758963,31.59,73389.05,0.0,-0.9497,7e-05,5.09285]
[1780245763998,31.59,73386.57,0.0,-0.94985,7e-05,5.08074]
[1780245769041,31.6,73384.73,0.0,-0.94995,7e-05,5.07222]
[1780245774075,31.6,73386.64,0.0,-0.94981,7e-05,5.08417]
[1780245779110,31.6,73387.93,0.0,-0.9497,7e-05,5.09263]
[1780245784145,31.61,73389.89,0.0,-0.94955,7e-05,5.10478]
[1780245789180,31.61,73390.96,0.0,-0.94946,7e-05,5.11206]
[1780245794215,31.61,73391.09,0.0,-0.94944,7e-05,5.11418]
[1780245800257,31.62,73391.85,0.0,-0.94937,7e-05,5.12003]
[1780245805531,31.62,73394.39,0.0,-0.94918,7e-05,5.13528]
[1780245811335,31.62,73394.38,0.0,-0.9492,7e-05,5.13271]
[1780245816369,31.63,73398.02,0.0,-0.94893,7e-05,5.15459]
[1780245817377,31.63,73404.2,0.0,-0.9485,7e-05,5.18913]
[1780245818384,31.63,73404.24,0.0,-0.94849,7e-05,5.18982]
[1780245824426,31.64,73403.8,0.0,-0.94849,7e-05,5.19022]
[1780245829461,31.64,73403.94,0.0,-0.94847,7e-05,5.19208]
[1780245835504,31.64,73401.72,0.0,-0.9486,7e-05,5.18077]
[1780245841545,31.64,73401.54,0.0,-0.94862,7e-05,5.17988]
[1780245846585,31.64,73397.87,0.0,-0.94886,7e-05,5.15978]
[1780245852628,31.64,73398.36,0.0,-0.94883,7e-05,5.16269]
[1780245857663,31.64,73398.33,0.0,-0.94882,7e-05,5.16324]
[1780245862699,31.65,73399.13,0.0,-0.94876,7e-05,5.16834]
[1780245867734,31.65,73397.7,0.0,-0.94885,7e-05,5.16115]
[1780245872769,31.65,73397.76,0.0,-0.94887,7e-05,5.1581]
[1780245878810,31.65,73397.66,0.0,-0.94887,7e-05,5.15842]
[1780245883855,31.65,73397.33,0.0,-0.94888,7e-05,5.15731]
[1780245884862,31.65,73380.1,0.0,-0.95004,7e-05,5.06302]
[1780245886126,31.65,73379.82,0.0,-0.95006,7e-05,5.0614]
[1780245892943,31.65,73380.94,0.0,-0.94999,7e-05,5.0669]
[1780245897980,31.65,73393.1,0.0,-0.94917,7e-05,5.13357]
[1780245898986,31.65,73393.36,0.0,-0.94915,7e-05,5.13556]
[1780245904021,31.66,73385.04,0.0,-0.94967,7e-05,5.09295]
[1780245905030,31.66,73380.68,0.0,-0.94996,7e-05,5.06915]
[1780245908049,31.66,73376.71,0.0,-0.95022,7e-05,5.04752]
[1780245914092,31.66,73377.41,0.0,-0.95018,7e-05,5.05138]
[1780245916346,31.66,73366.09,0.0,-0.95092,7e-05,4.99073]
[1780245918131,31.66,73363.36,0.0,-0.95109,7e-05,4.97666]
[1780245923166,31.67,73365.39,0.0,-0.95091,7e-05,4.99123]
[1780245926418,31.67,73373.1,0.0,-0.95038,7e-05,5.03458]
[1780245927194,31.67,73373.1,0.0,-0.95037,7e-05,5.03512]
[1780245932229,31.68,73376.25,0.0,-0.95016,7e-05,5.05147]
[1780245937263,31.69,73376.63,0.0,-0.9501,7e-05,5.05674]
[1780245942298,31.69,73376.99,0.0,-0.95006,7e-05,5.05961]
[1780245947334,31.69,73376.95,0.0,-0.95006,7e-05,5.05977]
[1780245953375,31.69,73377.2,0.0,-0.95004,7e-05,5.06153]
[1780245958411,31.69,73378.14,0.0,-0.94997,7e-05,5.06692]
[1780245959418,31.69,73370.92,0.0,-0.95045,7e-05,5.02802]
[1780245964453,31.7,73365.44,0.0,-0.95079,7e-05,4.99947]
[1780245968481,31.7,73359.73,0.0,-0.95116,7e-05,4.96968]
[1780245974524,31.7,73355.79,0.0,-0.9514,6e-05,4.94979]
[1780245979558,31.7,73358.53,0.0,-0.95121,6e-05,4.96514]
[1780245982579,31.7,73362.94,0.0,-0.95092,7e-05,4.98904]
[1780245986841,31.7,73369.75,0.0,-0.95047,7e-05,5.02585]
[1780245989628,31.7,73372.83,0.0,-0.95027,7e-05,5.04287]
[1780245994666,31.71,73373.19,0.0,-0.95027,7e-05,5.04112]
[1780246001713,31.71,73373.8,0.0,-0.95023,7e-05,5.04472]
[1780246006749,31.71,73376.53,0.0,-0.95005,7e-05,5.05937]
[1780246015816,31.7,73376.44,0.0,-0.9501,7e-05,5.05507]
[1780246020853,31.69,73373.07,0.0,-0.95034,7e-05,5.03591]
[1780246022866,31.69,73366.73,0.0,-0.95076,7e-05,5.0011]
[1780246025887,31.69,73350.49,0.0,-0.95182,6e-05,4.91359]
[1780246026894,31.69,73340.4,0.0,-0.95247,6e-05,4.8602]
[1780246027901,31.69,73339.85,0.0,-0.9525,6e-05,4.85748]
[1780246032935,31.69,73345.73,0.0,-0.95211,6e-05,4.88957]
[1780246033943,31.7,73349.63,0.0,-0.95186,6e-05,4.91042]
[1780246038977,31.7,73350.06,0.0,-0.95183,6e-05,4.91325]
[1780246044015,31.7,73352.62,0.0,-0.95166,6e-05,4.92746]
[1780246049049,31.7,73358.11,0.0,-0.9513,6e-05,4.95718]
[1780246054084,31.7,73357.58,0.0,-0.95136,6e-05,4.95061]
[1780246059118,31.7,73354.16,0.0,-0.95158,6e-05,4.93275]
[1780246064154,31.7,73357.09,0.0,-0.95139,6e-05,4.94876]
[1780246069188,31.7,73361.49,0.0,-0.9511,7e-05,4.97251]
[1780246074224,31.71,73360.8,0.0,-0.95112,7e-05,4.97076]
[1780246079260,31.71,73359.94,0.0,-0.95115,7e-05,4.9681]
[1780246084294,31.72,73348.74,0.0,-0.95185,6e-05,4.91033]
[1780246085301,31.72,73345.27,0.0,-0.95207,6e-05,4.89202]
[1780246090336,31.72,73344.01,0.0,-0.95214,6e-05,4.88605]
[1780246096379,31.72,73342.05,0.0,-0.95224,6e-05,4.87793]
[1780246101412,31.73,73344.97,0.0,-0.95203,6e-05,4.89534]
[1780246106449,31.73,73346.2,0.0,-0.95193,6e-05,4.90379]
[1780246111484,31.74,73344.13,0.0,-0.95207,6e-05,4.89082]
[1780246115511,31.74,73339.35,0.0,-0.95236,6e-05,4.86729]
[1780246119539,31.74,73333.93,0.0,-0.95268,6e-05,4.84068]
[1780246124575,31.75,73335.16,0.0,-0.95257,6e-05,4.84983]
[1780246127827,31.75,73340.62,0.0,-0.9522,6e-05,4.8802]
[1780246133638,31.76,73341.45,0.0,-0.95211,6e-05,4.88756]
[1780246138672,31.77,73342.78,0.0,-0.952,6e-05,4.89708]
[1780246143707,31.77,73346.89,0.0,-0.9517,6e-05,4.92132]
[1780246148749,31.78,73348.84,0.0,-0.95155,6e-05,4.93402]
[1780246153780,31.78,73348.54,0.0,-0.95154,6e-05,4.93473]
[1780246162843,31.79,73348.66,0.0,-0.95148,6e-05,4.9394]
[1780246167877,31.8,73348.77,0.0,-0.95145,6e-05,4.94215]
[1780246172912,31.8,73348.41,0.0,-0.95148,6e-05,4.93833]
[1780246177948,31.81,73348.73,0.0,-0.95143,6e-05,4.9421]
[1780246182982,31.81,73345.45,0.0,-0.95162,6e-05,4.92671]
[1780246188021,31.81,73346.52,0.0,-0.95155,6e-05,4.93284]
[1780246193055,31.81,73346.38,0.0,-0.95155,6e-05,4.9326]
[1780246198089,31.82,73345.4,0.0,-0.95158,6e-05,4.92982]
[1780246203123,31.83,73345.48,0.0,-0.95155,6e-05,4.93272]
[1780246206146,31.83,73354.71,0.0,-0.95093,7e-05,4.98379]
[1780246211182,31.83,73354.26,0.0,-0.95094,7e-05,4.98305]
[1780246217223,31.84,73354.69,0.0,-0.95088,7e-05,4.98784]
[1780246223268,31.84,73354.22,0.0,-0.95088,7e-05,4.98771]
[1780246228574,31.85,73352.58,0.0,-0.95096,7e-05,4.98087]
[1780246236358,31.86,73352.25,0.0,-0.95098,6e-05,4.97811]
[1780246242399,31.86,73351.81,0.0,-0.95098,6e-05,4.97797]
[1780246248714,31.87,73351.35,0.0,-0.95099,6e-05,4.97766]
[1780246254484,31.87,73351.48,0.0,-0.95095,6e-05,4.98044]
[1780246258785,31.87,73360.18,0.0,-0.95037,7e-05,5.02836]
[1780246259519,31.87,73360.18,0.0,-0.95036,7e-05,5.02863]
[1780246263561,31.88,73366.04,0.0,-0.94997,7e-05,5.06103]
[1780246264563,31.88,73372.32,0.0,-0.94955,7e-05,5.09519]
[1780246265571,31.88,73377.46,0.0,-0.9492,7e-05,5.12324]
[1780246266579,31.88,73377.98,0.0,-0.94917,7e-05,5.12619]
[1780246271614,31.88,73381.11,0.0,-0.94896,7e-05,5.14341]
[1780246276649,31.88,73383.04,0.0,-0.94883,7e-05,5.1534]
[1780246281684,31.88,73381.07,0.0,-0.94897,7e-05,5.14211]
[1780246286718,31.87,73381.38,0.0,-0.94896,7e-05,5.14325]
[1780246291755,31.87,73381.34,0.0,-0.94901,7e-05,5.1384]
[1780246296790,31.87,73381.34,0.0,-0.94901,7e-05,5.13784]
[1780246301827,31.87,73383.92,0.0,-0.94885,7e-05,5.15111]
[1780246307866,31.87,73388.32,0.0,-0.94857,7e-05,5.17418]
[1780246312900,31.87,73395.12,0.0,-0.94811,7e-05,5.21069]
[1780246316929,31.87,73401.57,0.0,-0.94768,7e-05,5.24601]
[1780246321964,31.86,73401.73,0.0,-0.94767,7e-05,5.2462]
[1780246329012,31.86,73401.28,0.0,-0.94772,7e-05,5.24238]
[1780246332035,31.86,73394.07,0.0,-0.94822,7e-05,5.20206]
[1780246333040,31.86,73388.86,0.0,-0.94858,7e-05,5.1733]
[1780246335055,31.86,73386.05,0.0,-0.94877,7e-05,5.15767]
[1780246340090,31.86,73389.29,0.0,-0.94856,7e-05,5.17476]
[1780246345126,31.86,73386.4,0.0,-0.94876,7e-05,5.15822]
[1780246350161,31.85,73384.94,0.0,-0.94887,7e-05,5.14978]
[1780246355196,31.85,73385.64,0.0,-0.94886,7e-05,5.1491]
[1780246364258,31.85,73386.77,0.0,-0.9488,7e-05,5.15441]
[1780246369555,31.85,73387.53,0.0,-0.94875,7e-05,5.15803]
[1780246375335,31.85,73388.89,0.0,-0.94867,7e-05,5.16477]
[1780246380369,31.85,73390.0,0.0,-0.9486,7e-05,5.17015]
[1780246389698,31.84,73389.96,0.0,-0.94862,7e-05,5.1687]
[1780246396495,31.84,73390.03,0.0,-0.94863,7e-05,5.16819]
[1780246402524,31.84,73389.31,0.0,-0.94869,7e-05,5.16355]
[1780246409837,31.84,73389.34,0.0,-0.94869,7e-05,5.16286]
[1780246418636,31.84,73389.5,0.0,-0.94873,7e-05,5.15852]
[1780246423674,31.83,73393.66,0.0,-0.94846,7e-05,5.18051]
[1780246428708,31.83,73395.16,0.0,-0.94837,7e-05,5.18788]
[1780246429980,31.83,73402.57,0.0,-0.94787,7e-05,5.22819]
[1780246435757,31.83,73403.83,0.0,-0.94781,7e-05,5.23367]
[1780246440792,31.82,73404.07,0.0,-0.94781,7e-05,5.23352]
[1780246447840,31.82,73402.82,0.0,-0.94792,7e-05,5.22473]
[1780246454889,31.82,73402.02,0.0,-0.94799,7e-05,5.21854]
[1780246460189,31.81,73402.04,0.0,-0.94801,7e-05,5.21721]
[1780246464973,31.81,73407.31,0.0,-0.94766,7e-05,5.24547]
[1780246470260,31.81,73411.43,0.0,-0.94739,7e-05,5.26694]
[1780246476055,31.8,73413.87,0.0,-0.94728,7e-05,5.27473]
[1780246480330,31.8,73417.54,0.0,-0.94705,7e-05,5.29375]
[1780246486127,31.79,73419.07,0.0,-0.94698,7e-05,5.2995]
[1780246492170,31.79,73419.52,0.0,-0.94698,7e-05,5.29913]
[1780246497205,31.79,73422.63,0.0,-0.94676,7e-05,5.31695]
[1780246502240,31.79,73423.26,0.0,-0.9467,7e-05,5.32158]
[1780246507276,31.79,73425.81,0.0,-0.94651,7e-05,5.33686]
[1780246512309,31.8,73426.74,0.0,-0.94643,7e-05,5.34301]
[1780246518355,31.8,73428.9,0.0,-0.94627,7e-05,5.35616]
[1780246523387,31.8,73433.46,0.0,-0.94594,7e-05,5.38248]
[1780246530436,31.8,73433.28,0.0,-0.94594,7e-05,5.38241]
[1780246535471,31.8,73432.83,0.0,-0.946,7e-05,5.37643]
[1780246540761,31.81,73433.43,0.0,-0.94595,7e-05,5.3805]
[1780246546548,31.81,73430.06,0.0,-0.94618,7e-05,5.36252]
[1780246547556,31.81,73423.23,0.0,-0.94666,7e-05,5.32377]
[1780246548562,31.81,73421.65,0.0,-0.94677,7e-05,5.3152]
[1780246553597,31.81,73417.01,0.0,-0.94707,7e-05,5.29063]
[1780246556620,31.81,73411.88,0.0,-0.94742,7e-05,5.26246]
[1780246558632,31.81,73410.52,0.0,-0.94752,7e-05,5.25498]
[1780246563667,31.81,73409.63,0.0,-0.94756,7e-05,5.25155]
[1780246568703,31.81,73407.45,0.0,-0.94772,7e-05,5.23856]
[1780246573737,31.81,73406.16,0.0,-0.94783,7e-05,5.22962]
[1780246578773,31.8,73404.98,0.0,-0.94793,7e-05,5.22147]
[1780246587836,31.8,73404.57,0.0,-0.94799,7e-05,5.21654]
[1780246595893,31.79,73404.64,0.0,-0.94806,7e-05,5.21041]
[1780246601189,31.79,73404.8,0.0,-0.94807,7e-05,5.20948]
[1780246607975,31.78,73404.8,0.0,-0.94809,7e-05,5.20769]
[1780246613015,31.78,73404.79,0.0,-0.94811,7e-05,5.20613]
[1780246621330,31.77,73404.52,0.0,-0.94816,7e-05,5.20201]
[1780246629125,31.77,73402.71,0.0,-0.94831,7e-05,5.19012]
[1780246634164,31.77,73402.69,0.0,-0.94833,7e-05,5.18841]
[1780246639196,31.76,73402.93,0.0,-0.94833,7e-05,5.1884]
[1780246650273,31.76,73403.7,0.0,-0.94832,7e-05,5.18964]
[1780246655309,31.75,73403.25,0.0,-0.9484,7e-05,5.18178]
[1780246660344,31.75,73403.72,0.0,-0.94838,7e-05,5.18307]
[1780246670413,31.75,73403.95,0.0,-0.9484,7e-05,5.18175]
[1780246675447,31.74,73404.48,0.0,-0.94838,7e-05,5.18339]
[1780246680483,31.74,73405.04,0.0,-0.94836,7e-05,5.18516]
[1780246682500,31.74,73413.17,0.0,-0.94781,7e-05,5.22948]
[1780246683504,31.74,73414.41,0.0,-0.94773,7e-05,5.23596]
[1780246692569,31.73,73414.36,0.0,-0.94778,7e-05,5.23234]
[1780246698613,31.73,73414.09,0.0,-0.94782,7e-05,5.22901]
[1780246705662,31.72,73413.72,0.0,-0.94787,7e-05,5.22484]
[1780246710696,31.72,73413.74,0.0,-0.94789,7e-05,5.22346]
[1780246715731,31.71,73413.89,0.0,-0.94793,7e-05,5.21877]
[1780246720766,31.71,73414.8,0.0,-0.94789,7e-05,5.22235]
[1780246725801,31.71,73414.82,0.0,-0.94791,7e-05,5.22096]
[1780246730836,31.7,73415.0,0.0,-0.94791,7e-05,5.22041]
[1780246735871,31.7,73415.56,0.0,-0.94789,7e-05,5.22193]
[1780246740908,31.7,73416.65,0.0,-0.94784,7e-05,5.22636]
[1780246745941,31.69,73416.85,0.0,-0.94785,7e-05,5.22588]
[1780246752247,31.69,73417.6,0.0,-0.94782,7e-05,5.22816]
[1780246759033,31.68,73418.04,0.0,-0.94781,7e-05,5.22839]
[1780246764067,31.68,73420.67,0.0,-0.94765,7e-05,5.2414]
[1780246769103,31.68,73422.25,0.0,-0.94756,7e-05,5.2486]
[1780246776153,31.67,73423.44,0.0,-0.94755,7e-05,5.24892]
[1780246782462,31.67,73424.42,0.0,-0.94751,7e-05,5.25223]
[1780246790253,31.66,73424.06,0.0,-0.94756,7e-05,5.24811]
[1780246795286,31.66,73425.81,0.0,-0.94746,7e-05,5.25634]
[1780246800326,31.65,73426.76,0.0,-0.94742,7e-05,5.25954]
[1780246805359,31.65,73421.08,0.0,-0.94783,7e-05,5.22624]
[1780246808377,31.65,73415.84,0.0,-0.9482,7e-05,5.19628]
[1780246813413,31.65,73417.02,0.0,-0.94813,7e-05,5.20173]
[1780246818448,31.64,73417.54,0.0,-0.94812,7e-05,5.20324]
[1780246823482,31.64,73423.11,0.0,-0.94774,7e-05,5.23353]
[1780246829525,31.64,73424.28,0.0,-0.94766,7e-05,5.23999]
[1780246834559,31.64,73425.35,0.0,-0.94764,7e-05,5.24079]
[1780246839595,31.64,73425.57,0.0,-0.9476,7e-05,5.24389]
[1780246844631,31.65,73431.02,0.0,-0.9472,7e-05,5.27608]
[1780246848658,31.65,73439.12,0.0,-0.94662,7e-05,5.32267]
[1780246850673,31.65,73440.98,0.0,-0.94648,7e-05,5.33363]
[1780246855709,31.65,73441.53,0.0,-0.94642,7e-05,5.338]
[1780246860746,31.66,73444.13,0.0,-0.94623,7e-05,5.35384]
[1780246865780,31.66,73444.11,0.0,-0.94621,7e-05,5.35486]
[1780246870814,31.66,73446.12,0.0,-0.94606,7e-05,5.36738]
[1780246875849,31.66,73444.08,0.0,-0.94619,7e-05,5.357]
[1780246881893,31.67,73442.32,0.0,-0.94629,7e-05,5.34851]
[1780246886928,31.67,73443.98,0.0,-0.94616,7e-05,5.35899]
[1780246889949,31.67,73450.79,0.0,-0.94567,7e-05,5.39794]
[1780246894983,31.67,73455.01,0.0,-0.9454,7e-05,5.41839]
[1780246900024,31.67,73456.67,0.0,-0.94527,7e-05,5.42849]
[1780246905058,31.68,73458.39,0.0,-0.94514,7e-05,5.43886]
[1780246910095,31.68,73457.52,0.0,-0.9452,7e-05,5.43451]
[1780246915130,31.68,73456.84,0.0,-0.94524,7e-05,5.43136]
[1780246920161,31.68,73456.77,0.0,-0.94523,7e-05,5.43167]
[1780246923443,31.68,73449.08,0.0,-0.94578,7e-05,5.38855]
[1780246924194,31.68,73449.08,0.0,-0.94577,7e-05,5.38875]
[1780246932249,31.69,73449.49,0.0,-0.94572,7e-05,5.39272]
[1780246940306,31.69,73449.94,0.0,-0.94567,7e-05,5.39683]
[1780246945341,31.69,73449.82,0.0,-0.94567,7e-05,5.39711]
[1780246950375,31.69,73449.94,0.0,-0.94565,7e-05,5.39871]
[1780246957425,31.7,73450.24,0.0,-0.94565,7e-05,5.39751]
[1780246962460,31.7,73450.2,0.0,-0.94564,7e-05,5.39816]
[1780246967495,31.7,73449.8,0.0,-0.94566,7e-05,5.39693]
[1780246973797,31.7,73449.89,0.0,-0.94564,7e-05,5.39843]
[1780246979581,31.7,73445.43,0.0,-0.94594,7e-05,5.37425]
[1780246983866,31.71,73437.85,0.0,-0.94646,7e-05,5.33248]
[1780246990657,31.71,73436.72,0.0,-0.94652,7e-05,5.32791]
[1780246995691,31.71,73437.5,0.0,-0.94645,7e-05,5.3335]
[1780247003749,31.72,73437.51,0.0,-0.94642,7e-05,5.33546]
[1780247010797,31.72,73436.04,0.0,-0.94651,7e-05,5.32893]
[1780247012811,31.72,73428.85,0.0,-0.94704,7e-05,5.28511]
[1780247014825,31.72,73426.87,0.0,-0.94717,7e-05,5.27472]
[1780247019860,31.73,73423.02,0.0,-0.94741,7e-05,5.25498]
[1780247026909,31.73,73418.06,0.0,-0.94773,7e-05,5.22978]
[1780247027916,31.73,73411.32,0.0,-0.94819,7e-05,5.1923]
[1780247028924,31.73,73413.95,0.0,-0.94802,7e-05,5.20653]
[1780247034218,31.73,73415.25,0.0,-0.94794,7e-05,5.21263]
[1780247036980,31.73,73410.12,0.0,-0.9483,7e-05,5.18382]
[1780247040001,31.73,73404.7,0.0,-0.94867,7e-05,5.15346]
[1780247043024,31.73,73401.46,0.0,-0.9489,7e-05,5.13525]
[1780247048058,31.72,73397.68,0.0,-0.94916,7e-05,5.11407]
[1780247052086,31.72,73392.29,0.0,-0.94953,7e-05,5.08415]
[1780247057122,31.72,73390.45,0.0,-0.94966,7e-05,5.07372]
[1780247062156,31.72,73390.52,0.0,-0.94966,7e-05,5.07377]
[1780247069205,31.72,73391.45,0.0,-0.9496,7e-05,5.07837]
[1780247074497,31.72,73392.16,0.0,-0.94959,7e-05,5.0778]
[1780247080284,31.72,73394.28,0.0,-0.94946,7e-05,5.08891]
[1780247085320,31.72,73394.88,0.0,-0.94942,7e-05,5.0918]
[1780247091362,31.72,73394.82,0.0,-0.94943,7e-05,5.09107]
[1780247104708,31.72,73395.47,0.0,-0.9494,7e-05,5.09375]
[1780247111502,31.71,73398.51,0.0,-0.9492,7e-05,5.10998]
[1780247118551,31.71,73401.63,0.0,-0.94899,7e-05,5.12644]
[1780247124850,31.71,73401.15,0.0,-0.94904,7e-05,5.12312]
[1780247130636,31.71,73400.61,0.0,-0.94908,7e-05,5.11966]
[1780247133657,31.71,73407.41,0.0,-0.94866,7e-05,5.15246]
[1780247136677,31.71,73410.05,0.0,-0.94849,7e-05,5.16615]
[1780247141711,31.71,73408.38,0.0,-0.94862,7e-05,5.15592]
[1780247148804,31.7,73407.6,0.0,-0.94869,7e-05,5.15042]
[1780247150787,31.7,73401.67,0.0,-0.9491,7e-05,5.11733]
[1780247152801,31.7,73396.43,0.0,-0.94945,7e-05,5.08853]
[1780247157838,31.7,73395.94,0.0,-0.94949,7e-05,5.08561]
[1780247163878,31.7,73395.64,0.0,-0.94951,7e-05,5.08371]
[1780247168914,31.7,73395.92,0.0,-0.94949,7e-05,5.085]
[1780247173949,31.7,73386.81,0.0,-0.9501,7e-05,5.03535]
[1780247174956,31.7,73386.72,0.0,-0.95011,7e-05,5.0349]
[1780247180015,31.7,73388.13,0.0,-0.95001,7e-05,5.0427]
[1780247182005,31.7,73395.88,0.0,-0.9495,7e-05,5.08487]
[1780247183012,31.7,73401.89,0.0,-0.94909,7e-05,5.1176]
[1780247184020,31.7,73403.04,0.0,-0.94902,7e-05,5.12374]
[1780247189056,31.7,73402.57,0.0,-0.94906,7e-05,5.12041]
[1780247196107,31.69,73404.51,0.0,-0.94898,7e-05,5.12588]
[1780247201139,31.69,73402.79,0.0,-0.9491,7e-05,5.11573]
[1780247203155,31.69,73409.6,0.0,-0.94864,7e-05,5.15292]
[1780247204161,31.69,73409.59,0.0,-0.94865,7e-05,5.15276]
[1780247209196,31.69,73412.37,0.0,-0.94846,7e-05,5.16747]
[1780247213226,31.69,73417.76,0.0,-0.9481,7e-05,5.19654]
[1780247217252,31.69,73420.08,0.0,-0.94792,7e-05,5.21114]
[1780247222286,31.7,73421.07,0.0,-0.94783,7e-05,5.21875]
[1780247225566,31.7,73414.48,0.0,-0.94826,7e-05,5.18345]
[1780247227322,31.7,73413.28,0.0,-0.94834,7e-05,5.1776]
[1780247232357,31.7,73413.12,0.0,-0.94835,7e-05,5.17691]
[1780247237392,31.7,73411.72,0.0,-0.94845,7e-05,5.16815]
[1780247242426,31.7,73409.43,0.0,-0.94862,7e-05,5.15467]
[1780247247462,31.7,73408.05,0.0,-0.94873,7e-05,5.1461]
[1780247252499,31.69,73408.05,0.0,-0.94878,7e-05,5.14097]
[1780247257538,31.69,73409.63,0.0,-0.94868,7e-05,5.1486]
[1780247262573,31.69,73405.11,0.0,-0.949,7e-05,5.12287]
[1780247267609,31.69,73407.81,0.0,-0.94883,7e-05,5.13686]
[1780247272646,31.69,73408.95,0.0,-0.94876,7e-05,5.1422]
[1780247277679,31.68,73405.71,0.0,-0.94899,7e-05,5.12368]
[1780247282714,31.68,73399.41,0.0,-0.94942,7e-05,5.08863]
[1780247289764,31.68,73396.56,0.0,-0.94962,7e-05,5.07281]
[1780247294798,31.68,73394.25,0.0,-0.94978,7e-05,5.05985]
[1780247299834,31.68,73394.02,0.0,-0.9498,7e-05,5.05821]
[1780247301853,31.68,73403.05,0.0,-0.9492,7e-05,5.10709]
[1780247306887,31.68,73405.78,0.0,-0.94902,7e-05,5.12134]
[1780247314939,31.67,73407.51,0.0,-0.94896,7e-05,5.12538]
[1780247319975,31.67,73406.97,0.0,-0.94901,7e-05,5.1216]
[1780247325014,31.67,73406.93,0.0,-0.94902,7e-05,5.12056]
[1780247330048,31.67,73406.11,0.0,-0.94908,7e-05,5.11527]
[1780247334075,31.67,73412.33,0.0,-0.94867,7e-05,5.14886]
[1780247335081,31.67,73416.1,0.0,-0.94841,7e-05,5.16947]
[1780247338102,31.67,73420.62,0.0,-0.94811,7e-05,5.19372]
[1780247344145,31.66,73424.12,0.0,-0.94789,7e-05,5.21137]
[1780247349180,31.66,73426.77,0.0,-0.94773,7e-05,5.22465]
[1780247354213,31.66,73427.57,0.0,-0.94769,7e-05,5.22767]
[1780247359250,31.65,73432.68,0.0,-0.94736,7e-05,5.25464]
[1780247364285,31.65,73434.27,0.0,-0.94727,7e-05,5.26183]
[1780247369319,31.64,73434.21,0.0,-0.94729,7e-05,5.2599]
[1780247374356,31.64,73427.51,0.0,-0.94781,7e-05,5.21731]
[1780247380396,31.64,73425.2,0.0,-0.94798,7e-05,5.20373]
[1780247385432,31.64,73424.9,0.0,-0.94801,7e-05,5.20135]
[1780247390471,31.64,73427.05,0.0,-0.94787,7e-05,5.21242]
[1780247391479,31.64,73417.38,0.0,-0.94854,7e-05,5.15875]
[1780247392485,31.64,73416.96,0.0,-0.94856,7e-05,5.15636]
[1780247398526,31.63,73412.22,0.0,-0.9489,7e-05,5.12945]
[1780247403562,31.63,73407.47,0.0,-0.94923,7e-05,5.10281]
[1780247410633,31.63,73406.19,0.0,-0.94932,7e-05,5.09507]
[1780247411623,31.63,73377.25,0.0,-0.95124,7e-05,4.93836]
[1780247412630,31.63,73362.6,0.0,-0.9522,6e-05,4.86019]
[1780247413639,31.63,73358.29,0.0,-0.95247,6e-05,4.83761]
[1780247416955,31.63,73368.39,0.0,-0.95181,6e-05,4.89157]
[1780247417661,31.63,73368.39,0.0,-0.95181,6e-05,4.89166]
[1780247422698,31.63,73369.16,0.0,-0.95176,6e-05,4.89617]
[1780247427732,31.63,73369.93,0.0,-0.9517,6e-05,4.90065]
[1780247433780,31.64,73370.04,0.0,-0.95173,6e-05,4.89765]
[1780247435791,31.64,73362.48,0.0,-0.95221,6e-05,4.85758]
[1780247437096,31.64,73361.61,0.0,-0.95227,6e-05,4.85322]
[1780247443847,31.64,73363.14,0.0,-0.95216,6e-05,4.86219]
[1780247448884,31.64,73366.18,0.0,-0.95195,6e-05,4.87907]
[1780247454927,31.64,73370.94,0.0,-0.95163,6e-05,4.90524]
[1780247459962,31.64,73372.35,0.0,-0.95154,7e-05,4.91333]
[1780247464999,31.64,73376.23,0.0,-0.95128,7e-05,4.93454]
[1780247470042,31.65,73375.85,0.0,-0.9513,7e-05,4.93297]
[1780247477377,31.65,73376.81,0.0,-0.95123,7e-05,4.93863]
[1780247485145,31.65,73376.95,0.0,-0.95121,7e-05,4.93995]
[1780247486155,31.65,73382.62,0.0,-0.95084,7e-05,4.97047]
[1780247487158,31.65,73382.98,0.0,-0.95081,7e-05,4.97243]
[1780247490179,31.65,73396.12,0.0,-0.94994,7e-05,5.0435]
[1780247491188,31.65,73399.94,0.0,-0.94972,7e-05,5.06037]
[1780247493202,31.65,73400.0,0.0,-0.94972,7e-05,5.06069]
[1780247498236,31.65,73398.91,0.0,-0.94979,7e-05,5.05481]
[1780247503271,31.65,73399.6,0.0,-0.94974,7e-05,5.05861]
[1780247508307,31.65,73400.5,0.0,-0.94968,7e-05,5.06344]
[1780247513346,31.65,73403.17,0.0,-0.94951,7e-05,5.0779]
[1780247518379,31.65,73401.47,0.0,-0.94962,7e-05,5.06847]
[1780247523417,31.65,73399.36,0.0,-0.94977,7e-05,5.0568]
[1780247528449,31.65,73401.2,0.0,-0.94964,7e-05,5.06672]
[1780247535498,31.65,73400.88,0.0,-0.94967,7e-05,5.06482]
[1780247541540,31.65,73400.59,0.0,-0.94969,7e-05,5.06315]
[1780247547874,31.65,73400.42,0.0,-0.9497,7e-05,5.06217]
[1780247554631,31.65,73399.73,0.0,-0.94978,7e-05,5.05434]
[1780247559668,31.65,73396.39,0.0,-0.95001,7e-05,5.03628]
[1780247564702,31.65,73396.45,0.0,-0.95,7e-05,5.03679]
[1780247569737,31.65,73399.58,0.0,-0.94979,7e-05,5.05387]
[1780247574771,31.65,73396.75,0.0,-0.94998,7e-05,5.03858]
[1780247582828,31.65,73396.72,0.0,-0.94998,7e-05,5.03861]
[1780247588166,31.65,73396.89,0.0,-0.94997,7e-05,5.03964]
[1780247593904,31.65,73397.03,0.0,-0.94995,7e-05,5.04047]
[1780247598940,31.65,73397.09,0.0,-0.94995,7e-05,5.04086]
[1780247603974,31.65,73397.1,0.0,-0.94995,7e-05,5.04096]
[1780247610021,31.65,73397.19,0.0,-0.94994,7e-05,5.0415]
[1780247616061,31.65,73397.88,0.0,-0.94993,7e-05,5.04123]
[1780247622103,31.65,73397.67,0.0,-0.94995,7e-05,5.04014]
[1780247627138,31.65,73397.22,0.0,-0.94998,7e-05,5.03773]
[1780247632176,31.65,73397.33,0.0,-0.94997,7e-05,5.03839]
[1780247638518,31.65,73398.0,0.0,-0.94992,7e-05,5.04205]
[1780247643249,31.65,73403.93,0.0,-0.94953,7e-05,5.0743]
[1780247644257,31.65,73409.65,0.0,-0.94914,7e-05,5.10546]
[1780247650308,31.65,73411.1,0.0,-0.94905,7e-05,5.11276]
[1780247656344,31.65,73411.83,0.0,-0.94901,7e-05,5.11608]
[1780247661379,31.64,73411.26,0.0,-0.94906,7e-05,5.11241]
[1780247666414,31.64,73411.13,0.0,-0.94907,7e-05,5.11116]
[1780247671448,31.64,73410.95,0.0,-0.94913,7e-05,5.10555]
[1780247678801,31.64,73410.29,0.0,-0.94918,7e-05,5.1012]
[1780247685546,31.64,73409.72,0.0,-0.94923,7e-05,5.09732]
[1780247690586,31.64,73409.23,0.0,-0.94927,7e-05,5.09406]
[1780247695618,31.64,73414.12,0.0,-0.94895,7e-05,5.12017]
[1780247700654,31.63,73414.38,0.0,-0.94894,7e-05,5.12083]
[1780247705687,31.63,73418.58,0.0,-0.94866,7e-05,5.14313]
[1780247710723,31.63,73420.79,0.0,-0.94852,7e-05,5.15433]
[1780247715758,31.63,73424.81,0.0,-0.94826,7e-05,5.17555]
[1780247720793,31.63,73428.96,0.0,-0.94799,7e-05,5.19745]
[1780247725827,31.62,73430.03,0.0,-0.94793,7e-05,5.20221]
[1780247726836,31.62,73436.9,0.0,-0.94746,7e-05,5.2402]
[1780247727843,31.62,73437.79,0.0,-0.9474,7e-05,5.245]
[1780247732879,31.62,73439.21,0.0,-0.94736,7e-05,5.24727]
[1780247737914,31.61,73440.84,0.0,-0.94726,7e-05,5.25477]
[1780247742948,31.61,73441.55,0.0,-0.94721,7e-05,5.25856]
[1780247747985,31.62,73441.75,0.0,-0.94718,7e-05,5.26163]
[1780247753026,31.61,73440.68,0.0,-0.94727,7e-05,5.25393]
[1780247758060,31.61,73439.91,0.0,-0.94733,7e-05,5.24935]
[1780247764103,31.62,73440.54,0.0,-0.94727,7e-05,5.25434]
[1780247769434,31.62,73445.94,0.0,-0.94689,7e-05,5.28442]
[1780247779504,31.62,73446.9,0.0,-0.94681,7e-05,5.29068]
[1780247785252,31.62,73446.44,0.0,-0.94683,7e-05,5.28957]
[1780247790285,31.63,73446.66,0.0,-0.94679,7e-05,5.29226]
[1780247794314,31.63,73441.57,0.0,-0.94717,7e-05,5.26088]
[1780247799644,31.63,73440.1,0.0,-0.94725,7e-05,5.2547]
[1780247806396,31.64,73439.36,0.0,-0.94727,7e-05,5.25289]
[1780247811432,31.64,73440.26,0.0,-0.94721,7e-05,5.25737]
[1780247816469,31.63,73441.09,0.0,-0.94718,7e-05,5.26002]
[1780247823518,31.63,73441.32,0.0,-0.9472,7e-05,5.25858]
[1780247828554,31.62,73442.66,0.0,-0.94713,7e-05,5.26413]
[1780247833588,31.62,73443.32,0.0,-0.94711,7e-05,5.26585]
[1780247840637,31.61,73444.31,0.0,-0.94708,7e-05,5.26863]
[1780247849701,31.6,73445.61,0.0,-0.94703,7e-05,5.2723]
[1780247850707,31.6,73451.98,0.0,-0.94659,7e-05,5.30761]
[1780247851715,31.6,73453.45,0.0,-0.94653,7e-05,5.31126]
[1780247856749,31.6,73453.65,0.0,-0.9465,7e-05,5.31362]
[1780247861785,31.61,73453.38,0.0,-0.9465,7e-05,5.31333]
[1780247866819,31.61,73455.91,0.0,-0.94631,7e-05,5.32873]
[1780247870135,31.61,73447.9,0.0,-0.94686,7e-05,5.2844]
[1780247871855,31.61,73448.06,0.0,-0.94685,7e-05,5.28586]
[1780247876890,31.61,73445.94,0.0,-0.94699,7e-05,5.27468]
[1780247881926,31.61,73444.74,0.0,-0.94709,7e-05,5.26659]
[1780247886961,31.61,73445.19,0.0,-0.94708,7e-05,5.26704]
[1780247891996,31.6,73445.53,0.0,-0.94708,7e-05,5.26684]
[1780247897032,31.6,73445.5,0.0,-0.94711,7e-05,5.26458]
[1780247902072,31.59,73445.45,0.0,-0.94714,7e-05,5.2622]
[1780247910428,31.58,73446.73,0.0,-0.9471,7e-05,5.26596]
[1780247916165,31.58,73446.39,0.0,-0.94719,7e-05,5.25738]
[1780247924221,31.57,73446.39,0.0,-0.94723,7e-05,5.2541]
[1780247927241,31.57,73452.18,0.0,-0.94683,7e-05,5.28601]
[1780247933284,31.57,73454.16,0.0,-0.94667,7e-05,5.29871]
[1780247938318,31.58,73455.11,0.0,-0.94659,7e-05,5.30538]
[1780247947383,31.58,73457.41,0.0,-0.9464,7e-05,5.32072]
[1780247955437,31.59,73458.62,0.0,-0.94628,7e-05,5.32967]
[1780247960778,31.59,73460.38,0.0,-0.94614,7e-05,5.34115]
[1780247966515,31.59,73460.21,0.0,-0.94614,7e-05,5.34147]
[1780247974572,31.6,73458.92,0.0,-0.94624,7e-05,5.33232]
[1780247978613,31.6,73438.46,0.0,-0.94767,7e-05,5.21778]
[1780247979624,31.6,73435.11,0.0,-0.94791,7e-05,5.19869]
[1780247984658,31.59,73435.65,0.0,-0.94789,7e-05,5.20051]
[1780247990701,31.59,73436.19,0.0,-0.94787,7e-05,5.20193]
[1780247995735,31.59,73437.27,0.0,-0.94781,7e-05,5.20664]
[1780248000771,31.59,73437.65,0.0,-0.9478,7e-05,5.20747]
[1780248004798,31.58,73446.14,0.0,-0.94722,7e-05,5.25371]
[1780248006811,31.58,73451.08,0.0,-0.94688,7e-05,5.2814]
[1780248011848,31.59,73451.58,0.0,-0.94682,7e-05,5.28592]
[1780248016883,31.59,73450.67,0.0,-0.94686,7e-05,5.2825]
[1780248022926,31.59,73449.48,0.0,-0.94693,7e-05,5.27711]
[1780248027960,31.59,73451.12,0.0,-0.94682,7e-05,5.28575]
[1780248035011,31.59,73450.85,0.0,-0.94691,7e-05,5.27726]
[1780248040045,31.58,73453.63,0.0,-0.94674,7e-05,5.29082]
[1780248045082,31.58,73453.32,0.0,-0.94679,7e-05,5.287]
[1780248051413,31.57,73453.13,0.0,-0.94684,7e-05,5.28348]
[1780248057167,31.57,73453.52,0.0,-0.94684,7e-05,5.28324]
[1780248062203,31.56,73453.17,0.0,-0.94689,7e-05,5.27925]
[1780248068244,31.56,73452.75,0.0,-0.94695,7e-05,5.27454]
[1780248074287,31.55,73452.44,0.0,-0.947,7e-05,5.2705]
[1780248079320,31.55,73452.24,0.0,-0.94704,7e-05,5.2675]
[1780248087377,31.54,73452.8,0.0,-0.94704,7e-05,5.26761]
[1780248096440,31.53,73453.27,0.0,-0.94709,7e-05,5.26274]
[1780248101765,31.53,73454.72,0.0,-0.94701,7e-05,5.26866]
[1780248107521,31.52,73456.54,0.0,-0.94691,7e-05,5.27704]
[1780248112552,31.52,73457.55,0.0,-0.94686,7e-05,5.28088]
[1780248117587,31.51,73456.97,0.0,-0.94692,7e-05,5.27582]
[1780248122625,31.51,73456.69,0.0,-0.94697,7e-05,5.27248]
[1780248127659,31.51,73456.49,0.0,-0.947,7e-05,5.26961]
[1780248128664,31.51,73462.61,0.0,-0.94658,7e-05,5.30369]
[1780248129672,31.5,73466.77,0.0,-0.94629,7e-05,5.32676]
[1780248134706,31.5,73467.94,0.0,-0.94624,7e-05,5.33076]
[1780248139741,31.49,73469.35,0.0,-0.94616,7e-05,5.33657]
[1780248146791,31.49,73470.03,0.0,-0.94615,7e-05,5.33744]
[1780248152115,31.48,73471.23,0.0,-0.94613,7e-05,5.33798]
[1780248157867,31.48,73472.57,0.0,-0.94607,7e-05,5.34313]
[1780248162902,31.47,73473.46,0.0,-0.94603,7e-05,5.34618]
[1780248167937,31.47,73473.84,0.0,-0.94603,7e-05,5.34636]
[1780248172972,31.46,73474.25,0.0,-0.94602,7e-05,5.34673]
[1780248173979,31.46,73468.08,0.0,-0.94647,7e-05,5.31142]
[1780248174987,31.46,73465.57,0.0,-0.94665,7e-05,5.29692]
[1780248180024,31.46,73462.57,0.0,-0.94688,7e-05,5.27852]
[1780248185060,31.46,73461.0,0.0,-0.94701,7e-05,5.26826]
[1780248192106,31.45,73461.66,0.0,-0.94699,7e-05,5.2699]
[1780248197142,31.45,73459.78,0.0,-0.94714,7e-05,5.25782]
[1780248202468,31.44,73461.54,0.0,-0.94704,7e-05,5.26615]
[1780248209226,31.44,73462.17,0.0,-0.94702,7e-05,5.26749]
[1780248216275,31.43,73462.63,0.0,-0.94705,7e-05,5.26375]
[1780248221309,31.43,73463.32,0.0,-0.94702,7e-05,5.26609]
[1780248226347,31.43,73463.46,0.0,-0.94703,7e-05,5.26536]
[1780248231380,31.42,73463.1,0.0,-0.94708,7e-05,5.26187]
[1780248236415,31.42,73463.68,0.0,-0.94706,7e-05,5.26366]
[1780248242749,31.42,73464.28,0.0,-0.94704,7e-05,5.26527]
[1780248250512,31.41,73464.95,0.0,-0.94702,7e-05,5.26667]
[1780248257561,31.41,73464.97,0.0,-0.94704,7e-05,5.26473]
[1780248262889,31.4,73466.19,0.0,-0.94698,7e-05,5.26984]
[1780248268641,31.4,73466.32,0.0,-0.94699,7e-05,5.26908]
[1780248273674,31.4,73465.39,0.0,-0.94711,7e-05,5.25824]
[1780248283033,31.39,73465.25,0.0,-0.94716,7e-05,5.25471]
[1780248290792,31.39,73465.86,0.0,-0.94714,7e-05,5.25624]
[1780248300863,31.38,73466.08,0.0,-0.94716,7e-05,5.25477]
[1780248307913,31.38,73464.87,0.0,-0.94726,7e-05,5.24612]
[1780248313243,31.37,73465.24,0.0,-0.94726,7e-05,5.24665]
[1780248318989,31.37,73465.82,0.0,-0.94724,7e-05,5.24834]
[1780248326043,31.36,73467.22,0.0,-0.94716,7e-05,5.25436]
[1780248332083,31.36,73468.01,0.0,-0.94717,7e-05,5.25303]
[1780248337119,31.36,73470.69,0.0,-0.94699,7e-05,5.26671]
[1780248340140,31.35,73477.46,0.0,-0.94653,7e-05,5.30406]
[1780248345175,31.35,73478.59,0.0,-0.94647,7e-05,5.30871]
[1780248350210,31.35,73477.18,0.0,-0.94659,7e-05,5.29898]
[1780248355245,31.34,73477.6,0.0,-0.94658,7e-05,5.29964]
[1780248361285,31.34,73476.14,0.0,-0.94671,7e-05,5.28934]
[1780248366321,31.33,73476.77,0.0,-0.94669,7e-05,5.29127]
[1780248371356,31.33,73480.85,0.0,-0.94642,7e-05,5.31262]
[1780248376393,31.33,73486.64,0.0,-0.94603,7e-05,5.34367]
[1780248381426,31.32,73489.47,0.0,-0.94585,7e-05,5.35765]
[1780248386461,31.32,73493.15,0.0,-0.94562,7e-05,5.37652]
[1780248391498,31.32,73494.09,0.0,-0.94557,7e-05,5.37897]
[1780248401568,31.31,73495.37,0.0,-0.94554,7e-05,5.38147]
[1780248406603,31.3,73494.22,0.0,-0.94565,7e-05,5.37249]
[1780248411639,31.3,73493.96,0.0,-0.9457,7e-05,5.36862]
[1780248422716,31.29,73492.83,0.0,-0.94585,7e-05,5.35701]
[1780248424018,31.29,73487.5,0.0,-0.94624,7e-05,5.32615]
[1780248429763,31.28,73488.99,0.0,-0.94616,7e-05,5.33209]
[1780248435805,31.28,73489.47,0.0,-0.94614,7e-05,5.33373]
[1780248440840,31.27,73489.54,0.0,-0.94617,7e-05,5.33203]
[1780248445876,31.27,73483.65,0.0,-0.94661,7e-05,5.29649]
[1780248446883,31.27,73483.69,0.0,-0.94661,7e-05,5.29637]
[1780248454229,31.26,73484.95,0.0,-0.9466,7e-05,5.29661]
[1780248460982,31.26,73485.72,0.0,-0.94657,7e-05,5.29896]
[1780248467039,31.25,73483.2,0.0,-0.94677,7e-05,5.28272]
[1780248472071,31.25,73483.13,0.0,-0.9468,7e-05,5.28073]
[1780248477107,31.25,73483.23,0.0,-0.94678,7e-05,5.28187]
[1780248482144,31.26,73485.54,0.0,-0.94659,7e-05,5.29735]
[1780248487180,31.26,73484.17,0.0,-0.94667,7e-05,5.29082]
[1780248493223,31.25,73487.79,0.0,-0.94644,7e-05,5.30933]
[1780248498256,31.25,73488.05,0.0,-0.94644,7e-05,5.309]
[1780248503291,31.25,73489.29,0.0,-0.94636,7e-05,5.31566]
[1780248508327,31.24,73488.84,0.0,-0.94642,7e-05,5.31126]
[1780248513362,31.24,73487.47,0.0,-0.94657,7e-05,5.29755]
[1780248519404,31.24,73486.04,0.0,-0.9467,7e-05,5.28744]
[1780248524439,31.23,73485.75,0.0,-0.94674,7e-05,5.28415]
[1780248529473,31.23,73484.99,0.0,-0.94682,7e-05,5.2782]
[1780248534794,31.23,73484.26,0.0,-0.94685,7e-05,5.27533]
[1780248540551,31.23,73483.8,0.0,-0.9469,7e-05,5.27149]
[1780248545585,31.23,73484.21,0.0,-0.94689,7e-05,5.27221]
[1780248550621,31.22,73484.29,0.0,-0.94691,7e-05,5.27107]
[1780248558676,31.22,73484.86,0.0,-0.9469,7e-05,5.27176]
[1780248563711,31.21,73485.81,0.0,-0.94685,7e-05,5.27556]
[1780248568746,31.21,73485.75,0.0,-0.94688,7e-05,5.27362]
[1780248575076,31.2,73487.71,0.0,-0.9468,7e-05,5.27868]
[1780248582844,31.2,73488.59,0.0,-0.94674,7e-05,5.28327]
[1780248591910,31.2,73489.31,0.0,-0.94673,7e-05,5.28446]
[1780248597952,31.19,73490.22,0.0,-0.94669,7e-05,5.28774]
[1780248603995,31.19,73492.96,0.0,-0.94652,7e-05,5.30139]
[1780248609028,31.19,73494.14,0.0,-0.94645,7e-05,5.30649]
[1780248614064,31.18,73494.94,0.0,-0.94641,7e-05,5.30946]
[1780248618091,31.18,73503.24,0.0,-0.94583,7e-05,5.35565]
[1780248621112,31.18,73509.85,0.0,-0.94534,7e-05,5.39467]
[1780248623126,31.18,73513.87,0.0,-0.94504,7e-05,5.41842]
[1780248630176,31.19,73514.51,0.0,-0.94497,7e-05,5.42403]
[1780248635501,31.19,73516.89,0.0,-0.94481,7e-05,5.43515]
[1780248641253,31.19,73517.43,0.0,-0.94477,7e-05,5.43881]
[1780248646288,31.19,73517.85,0.0,-0.94476,7e-05,5.43886]
[1780248651377,31.19,73520.21,0.0,-0.94459,7e-05,5.45303]
[1780248656372,31.19,73524.49,0.0,-0.94428,7e-05,5.47695]
[1780248661407,31.18,73522.11,0.0,-0.94447,7e-05,5.46195]
[1780248663422,31.18,73527.16,0.0,-0.9441,7e-05,5.49097]
[1780248668462,31.18,73528.2,0.0,-0.94402,7e-05,5.49781]
[1780248675511,31.19,73528.56,0.0,-0.94398,7e-05,5.50083]
[1780248680545,31.19,73527.84,0.0,-0.94402,7e-05,5.4973]
[1780248685581,31.19,73523.34,0.0,-0.94435,7e-05,5.47184]
[1780248691622,31.19,73525.32,0.0,-0.94423,7e-05,5.48014]
[1780248696660,31.19,73524.65,0.0,-0.94426,7e-05,5.47711]
[1780248701692,31.19,73525.44,0.0,-0.94419,7e-05,5.48258]
[1780248706727,31.2,73525.05,0.0,-0.94421,7e-05,5.48124]
[1780248711763,31.2,73527.11,0.0,-0.94405,7e-05,5.49411]
[1780248717806,31.19,73527.86,0.0,-0.94402,7e-05,5.49656]
[1780248722840,31.19,73529.44,0.0,-0.94394,7e-05,5.50292]
[1780248727875,31.19,73529.78,0.0,-0.94393,7e-05,5.50349]
[1780248732912,31.19,73529.44,0.0,-0.94394,7e-05,5.50227]
[1780248737945,31.19,73530.1,0.0,-0.94388,7e-05,5.50686]
[1780248742981,31.19,73536.81,0.0,-0.94338,7e-05,5.54674]
[1780248743988,31.19,73544.57,0.0,-0.94279,8e-05,5.59237]
[1780248744995,31.19,73543.93,0.0,-0.94284,8e-05,5.58861]
[1780248749027,31.19,73551.52,0.0,-0.94226,8e-05,5.63333]
[1780248751038,31.19,73550.97,0.0,-0.94235,8e-05,5.62565]
[1780248752046,31.19,73545.46,0.0,-0.94277,8e-05,5.59309]
[1780248753052,31.19,73542.59,0.0,-0.94298,8e-05,5.5762]
[1780248759099,31.19,73540.76,0.0,-0.94312,8e-05,5.56549]
[1780248764145,31.19,73544.14,0.0,-0.94289,8e-05,5.58383]
[1780248766456,31.18,73562.74,0.0,-0.94149,8e-05,5.69229]
[1780248768175,31.18,73566.21,0.0,-0.94123,8e-05,5.7127]
[1780248774217,31.18,73564.56,0.0,-0.94137,8e-05,5.70145]
[1780248776525,31.18,73569.9,0.0,-0.94097,8e-05,5.73282]
[1780248778244,31.18,73571.7,0.0,-0.94083,8e-05,5.74302]
[1780248783281,31.17,73567.31,0.0,-0.94119,8e-05,5.71525]
[1780248786595,31.17,73553.06,0.0,-0.9423,8e-05,5.62967]
[1780248794358,31.17,73553.19,0.0,-0.9423,8e-05,5.62947]
[1780248799392,31.17,73553.74,0.0,-0.94227,8e-05,5.63202]
[1780248803421,31.17,73542.36,0.0,-0.94314,8e-05,5.56438]
[1780248804428,31.17,73540.8,0.0,-0.94325,8e-05,5.55518]
[1780248809465,31.17,73539.04,0.0,-0.94339,7e-05,5.54466]
[1780248815517,31.16,73536.66,0.0,-0.94362,7e-05,5.52568]
[1780248820553,31.16,73535.68,0.0,-0.94369,7e-05,5.5199]
[1780248825587,31.16,73535.27,0.0,-0.94372,7e-05,5.51746]
[1780248833645,31.16,73536.5,0.0,-0.94363,7e-05,5.52447]
[1780248838685,31.16,73536.13,0.0,-0.94366,7e-05,5.52215]
[1780248843725,31.16,73535.77,0.0,-0.94369,7e-05,5.51986]
[1780248853793,31.16,73535.51,0.0,-0.94372,7e-05,5.51793]
[1780248858831,31.16,73535.96,0.0,-0.94369,7e-05,5.52033]
[1780248861849,31.16,73541.59,0.0,-0.94327,8e-05,5.55309]
[1780248867176,31.16,73541.55,0.0,-0.94328,8e-05,5.5523]
[1780248877245,31.16,73540.75,0.0,-0.94339,7e-05,5.54224]
[1780248882997,31.16,73539.43,0.0,-0.9435,7e-05,5.53387]
[1780248888030,31.15,73543.03,0.0,-0.94324,8e-05,5.55439]
[1780248894073,31.15,73545.77,0.0,-0.94304,8e-05,5.56963]
[1780248899108,31.15,73547.64,0.0,-0.94291,8e-05,5.57989]
[1780248903138,31.15,73553.57,0.0,-0.94247,8e-05,5.61422]
[1780248906162,31.15,73562.28,0.0,-0.94181,8e-05,5.6652]
[1780248908171,31.15,73564.7,0.0,-0.94163,8e-05,5.67906]
[1780248913205,31.14,73567.35,0.0,-0.94145,8e-05,5.69343]
[1780248917526,31.14,73560.22,0.0,-0.94202,8e-05,5.64922]
[1780248919250,31.14,73561.02,0.0,-0.94196,8e-05,5.65348]
[1780248924283,31.14,73560.52,0.0,-0.94201,8e-05,5.6495]
[1780248930325,31.13,73558.27,0.0,-0.9422,8e-05,5.63507]
[1780248935361,31.13,73562.36,0.0,-0.94194,8e-05,5.65412]
[1780248940399,31.13,73563.45,0.0,-0.94187,8e-05,5.65958]
[1780248945432,31.13,73565.22,0.0,-0.94175,8e-05,5.66905]
[1780248950468,31.13,73565.46,0.0,-0.94174,8e-05,5.66942]
[1780248955502,31.12,73565.23,0.0,-0.94178,8e-05,5.66695]
[1780248960539,31.12,73564.79,0.0,-0.94182,8e-05,5.66321]
[1780248965575,31.12,73562.14,0.0,-0.94204,8e-05,5.64637]
[1780248970611,31.12,73562.45,0.0,-0.94203,8e-05,5.64724]
[1780248975644,31.11,73559.15,0.0,-0.9423,8e-05,5.62669]
[1780248980679,31.11,73563.33,0.0,-0.94199,8e-05,5.65051]
[1780248988020,31.11,73563.66,0.0,-0.94198,8e-05,5.65101]
[1780248993771,31.11,73561.42,0.0,-0.94221,8e-05,5.63223]
[1780248998807,31.1,73564.03,0.0,-0.94202,8e-05,5.64675]
[1780249003841,31.1,73565.11,0.0,-0.94195,8e-05,5.65209]
[1780249009883,31.1,73565.37,0.0,-0.94195,8e-05,5.65228]
[1780249014919,31.1,73565.77,0.0,-0.94193,8e-05,5.65358]
[1780249019953,31.09,73570.83,0.0,-0.94156,8e-05,5.68253]
[1780249021968,31.09,73576.55,0.0,-0.94113,8e-05,5.71617]
[1780249023982,31.09,73578.77,0.0,-0.94096,8e-05,5.72882]
[1780249030033,31.09,73578.37,0.0,-0.94102,8e-05,5.72448]
[1780249035065,31.08,73577.22,0.0,-0.94113,8e-05,5.71597]
[1780249040097,31.08,73580.25,0.0,-0.94092,8e-05,5.73247]
[1780249045135,31.08,73581.05,0.0,-0.94088,8e-05,5.73555]
[1780249050167,31.07,73581.79,0.0,-0.94084,8e-05,5.73828]
[1780249055204,31.07,73583.52,0.0,-0.94077,8e-05,5.74256]
[1780249060238,31.06,73583.65,0.0,-0.94078,8e-05,5.74156]
[1780249065275,31.06,73583.14,0.0,-0.94085,8e-05,5.73676]
[1780249071316,31.05,73584.38,0.0,-0.94079,8e-05,5.7414]
[1780249077359,31.05,73583.18,0.0,-0.94091,8e-05,5.73213]
[1780249082394,31.05,73583.41,0.0,-0.94091,8e-05,5.73181]
[1780249087429,31.04,73587.97,0.0,-0.94058,8e-05,5.75743]
[1780249092464,31.04,73589.02,0.0,-0.94052,8e-05,5.76187]
[1780249097499,31.03,73591.32,0.0,-0.94037,8e-05,5.77381]
[1780249102533,31.03,73590.35,0.0,-0.94047,8e-05,5.76605]
[1780249107568,31.03,73588.35,0.0,-0.94065,8e-05,5.75215]
[1780249112604,31.02,73583.44,0.0,-0.94109,8e-05,5.71665]
[1780249117639,31.02,73581.86,0.0,-0.94124,8e-05,5.70566]
[1780249122674,31.02,73581.17,0.0,-0.94131,8e-05,5.70004]
[1780249124688,31.01,73588.18,0.0,-0.94077,8e-05,5.74148]
[1780249129722,31.01,73589.26,0.0,-0.94071,8e-05,5.74622]
[1780249133759,31.01,73597.96,0.0,-0.94005,8e-05,5.79731]
[1780249134765,31.01,73596.92,0.0,-0.94013,8e-05,5.7906]
[1780249139076,31.0,73603.12,0.0,-0.93967,8e-05,5.82605]
[1780249144836,30.99,73600.91,0.0,-0.93993,8e-05,5.80626]
[1780249149872,30.98,73602.22,0.0,-0.93985,8e-05,5.81225]
[1780249154906,30.98,73602.65,0.0,-0.93985,8e-05,5.81292]
[1780249160948,30.97,73604.5,0.0,-0.93973,8e-05,5.82179]
[1780249167999,30.97,73605.07,0.0,-0.93972,8e-05,5.82258]
[1780249173034,30.96,73604.21,0.0,-0.93985,8e-05,5.81122]
[1780249178070,30.96,73608.79,0.0,-0.93951,8e-05,5.83726]
[1780249183106,30.96,73610.18,0.0,-0.93943,8e-05,5.84387]
[1780249188140,30.95,73611.47,0.0,-0.93935,8e-05,5.84989]
[1780249198207,30.94,73611.28,0.0,-0.93941,8e-05,5.8452]
[1780249203245,30.94,73613.97,0.0,-0.93922,8e-05,5.85987]
[1780249209567,30.94,73613.16,0.0,-0.93931,8e-05,5.85293]
[1780249211305,30.94,73600.36,0.0,-0.94033,8e-05,5.7748]
[1780249212310,30.94,73598.69,0.0,-0.94046,8e-05,5.76446]
[1780249217356,30.93,73600.12,0.0,-0.94037,8e-05,5.77197]
[1780249224405,30.92,73602.79,0.0,-0.94021,8e-05,5.78412]
[1780249229707,30.92,73604.38,0.0,-0.9401,8e-05,5.79247]
[1780249235486,30.92,73604.91,0.0,-0.94012,8e-05,5.78978]
[1780249240518,30.92,73605.92,0.0,-0.94006,8e-05,5.79466]
[1780249245555,30.91,73600.33,0.0,-0.94051,8e-05,5.75955]
[1780249250591,30.91,73597.2,0.0,-0.94077,8e-05,5.73964]
[1780249255626,30.91,73598.91,0.0,-0.94065,8e-05,5.74891]
[1780249260662,30.91,73596.57,0.0,-0.94085,8e-05,5.73372]
[1780249265697,30.9,73595.52,0.0,-0.94095,8e-05,5.72635]
[1780249270734,30.9,73594.38,0.0,-0.94105,8e-05,5.71844]
[1780249274760,30.9,73588.57,0.0,-0.94151,8e-05,5.68272]
[1780249280060,30.9,73588.59,0.0,-0.94152,8e-05,5.68192]
[1780249285842,30.9,73590.13,0.0,-0.94141,8e-05,5.69035]
[1780249290874,30.89,73590.06,0.0,-0.94143,8e-05,5.68908]
[1780249300200,30.89,73588.85,0.0,-0.94159,8e-05,5.67578]
[1780249305980,30.89,73587.24,0.0,-0.94172,8e-05,5.6652]
[1780249311014,30.89,73586.81,0.0,-0.94177,8e-05,5.6619]
[1780249316050,30.88,73585.26,0.0,-0.9419,8e-05,5.65192]
[1780249320081,30.88,73580.13,0.0,-0.9423,8e-05,5.62081]
[1780249326121,30.88,73580.93,0.0,-0.94224,8e-05,5.62505]
[1780249336190,30.88,73582.19,0.0,-0.94216,8e-05,5.63169]
[1780249341226,30.88,73579.03,0.0,-0.94241,8e-05,5.61241]
[1780249347268,30.88,73577.56,0.0,-0.94252,8e-05,5.60319]
[1780249352302,30.88,73577.04,0.0,-0.94261,8e-05,5.5954]
[1780249357338,30.88,73576.76,0.0,-0.94264,8e-05,5.59334]
[1780249362373,30.88,73576.41,0.0,-0.94267,8e-05,5.59083]
[1780249367407,30.88,73576.48,0.0,-0.94267,8e-05,5.59082]
[1780249375463,30.87,73576.32,0.0,-0.94269,8e-05,5.58917]
[1780249380762,30.87,73576.16,0.0,-0.94271,8e-05,5.58777]
[1780249386538,30.87,73576.16,0.0,-0.94272,8e-05,5.58723]
[1780249395607,30.87,73576.08,0.0,-0.94273,8e-05,5.58597]
[1780249400902,30.87,73579.14,0.0,-0.9425,8e-05,5.60371]
[1780249407698,30.87,73586.14,0.0,-0.94198,8e-05,5.64462]
[1780249412732,30.86,73586.9,0.0,-0.94197,8e-05,5.64399]
[1780249417768,30.86,73585.7,0.0,-0.94207,8e-05,5.63599]
[1780249423809,30.86,73586.46,0.0,-0.94203,8e-05,5.63965]
[1780249431115,30.86,73588.28,0.0,-0.9419,8e-05,5.64961]
[1780249437910,30.86,73588.78,0.0,-0.94187,8e-05,5.65202]
[1780249442944,30.86,73588.94,0.0,-0.94186,8e-05,5.6525]
[1780249447979,30.86,73588.04,0.0,-0.94194,8e-05,5.64665]
[1780249454023,30.85,73587.46,0.0,-0.94199,8e-05,5.64263]
[1780249461327,30.85,73585.84,0.0,-0.94212,8e-05,5.63219]
[1780249467120,30.85,73585.28,0.0,-0.94217,8e-05,5.62818]
[1780249472153,30.85,73585.69,0.0,-0.94219,8e-05,5.62587]
[1780249473160,30.85,73592.58,0.0,-0.94166,8e-05,5.66686]
[1780249476177,30.85,73598.07,0.0,-0.94124,8e-05,5.69923]
[1780249479200,30.85,73603.68,0.0,-0.94081,8e-05,5.73236]
[1780249486247,30.84,73606.02,0.0,-0.94065,8e-05,5.74459]
[1780249491282,30.84,73607.76,0.0,-0.94053,8e-05,5.75374]
[1780249496318,30.84,73608.76,0.0,-0.94047,8e-05,5.75832]
[1780249498331,30.83,73615.93,0.0,-0.93991,8e-05,5.80127]
[1780249499338,30.83,73615.56,0.0,-0.93995,8e-05,5.79865]
[1780249500345,30.83,73621.44,0.0,-0.93948,8e-05,5.83415]
[1780249501353,30.83,73621.55,0.0,-0.93948,8e-05,5.83441]
[1780249506387,30.83,73618.47,0.0,-0.93975,8e-05,5.81355]
[1780249511423,30.82,73618.02,0.0,-0.93981,8e-05,5.8089]
[1780249516457,30.81,73619.2,0.0,-0.93978,8e-05,5.8119]
[1780249522500,30.8,73618.64,0.0,-0.9399,8e-05,5.80276]
[1780249527537,30.8,73623.19,0.0,-0.93958,8e-05,5.82726]
[1780249532571,30.79,73625.36,0.0,-0.93947,8e-05,5.83408]
[1780249537607,30.79,73626.52,0.0,-0.93941,8e-05,5.83916]
[1780249542641,30.78,73627.32,0.0,-0.93937,8e-05,5.84206]
[1780249547676,30.78,73628.06,0.0,-0.93933,8e-05,5.84461]
[1780249552711,30.77,73628.3,0.0,-0.93934,8e-05,5.84412]
[1780249557747,30.77,73623.83,0.0,-0.93972,8e-05,5.8149]
[1780249558753,30.77,73614.42,0.0,-0.94048,8e-05,5.75722]
[1780249559760,30.77,73613.36,0.0,-0.94056,8e-05,5.75053]
[1780249564796,30.77,73613.36,0.0,-0.94058,8e-05,5.7493]
[1780249569832,30.76,73613.28,0.0,-0.9406,8e-05,5.74767]
[1780249575873,30.76,73612.87,0.0,-0.94065,8e-05,5.74392]
[1780249580908,30.76,73614.59,0.0,-0.94053,8e-05,5.75336]
[1780249584943,30.76,73620.42,0.0,-0.94008,8e-05,5.78785]
[1780249589978,30.75,73622.66,0.0,-0.93992,8e-05,5.80006]
[1780249595044,30.75,73623.76,0.0,-0.93989,8e-05,5.80092]
[1780249600063,30.74,73624.31,0.0,-0.9399,8e-05,5.80052]
[1780249605098,30.74,73626.57,0.0,-0.93974,8e-05,5.81298]
[1780249610134,30.74,73629.95,0.0,-0.93948,8e-05,5.83219]
[1780249615168,30.73,73630.33,0.0,-0.93947,8e-05,5.83295]
[1780249620203,30.66,73633.15,0.0,-0.93971,8e-05,5.81513]
[1780249625238,30.65,73633.27,0.0,-0.93976,8e-05,5.81159]
[1780249630272,30.64,73633.12,0.0,-0.93983,8e-05,5.80648]
[1780249635310,30.63,73633.84,0.0,-0.93983,8e-05,5.80672]
[1780249640344,30.62,73634.76,0.0,-0.93979,8e-05,5.80976]
[1780249646389,30.62,73634.87,0.0,-0.9398,8e-05,5.80896]
[1780249648401,30.62,73627.05,0.0,-0.94043,8e-05,5.76069]
[1780249649408,30.62,73621.34,0.0,-0.94088,8e-05,5.72575]
[1780249654442,30.62,73617.61,0.0,-0.94122,8e-05,5.69821]
[1780249659478,30.62,73615.27,0.0,-0.94141,8e-05,5.68359]
[1780249664512,30.62,73609.34,0.0,-0.94188,8e-05,5.64748]
[1780249669548,30.62,73603.91,0.0,-0.9423,8e-05,5.61479]
[1780249675590,30.62,73602.7,0.0,-0.94239,8e-05,5.60783]
[1780249680627,30.62,73602.31,0.0,-0.94242,8e-05,5.60572]
[1780249685661,30.62,73604.3,0.0,-0.94226,8e-05,5.61785]
[1780249690697,30.62,73606.54,0.0,-0.94209,8e-05,5.63139]
[1780249703022,30.62,73607.55,0.0,-0.94201,8e-05,5.6376]
[1780249708822,30.62,73607.55,0.0,-0.94201,8e-05,5.63769]
[1780249715871,30.62,73607.47,0.0,-0.94205,8e-05,5.63306]
[1780249720906,30.62,73608.13,0.0,-0.942,8e-05,5.63717]
[1780249725941,30.62,73604.08,0.0,-0.94231,8e-05,5.61295]
[1780249730979,30.62,73602.35,0.0,-0.94244,8e-05,5.60286]
[1780249738029,30.62,73601.13,0.0,-0.94253,8e-05,5.59599]
[1780249743310,30.62,73596.92,0.0,-0.94285,8e-05,5.57112]
[1780249749107,30.62,73594.78,0.0,-0.94301,8e-05,5.55892]
[1780249754142,30.62,73594.07,0.0,-0.94305,8e-05,5.5553]
[1780249759176,30.63,73594.66,0.0,-0.943,8e-05,5.55934]
[1780249761191,30.63,73588.45,0.0,-0.94347,8e-05,5.52251]
[1780249766227,30.63,73587.74,0.0,-0.94352,8e-05,5.519]
[1780249773521,30.63,73587.01,0.0,-0.9436,8e-05,5.51152]
[1780249780328,30.63,73585.38,0.0,-0.94372,8e-05,5.50205]
[1780249785365,30.63,73585.74,0.0,-0.94372,8e-05,5.50186]
[1780249790400,30.62,73586.87,0.0,-0.94365,8e-05,5.50801]
[1780249795435,30.63,73586.83,0.0,-0.94364,8e-05,5.50838]
[1780249800470,30.63,73585.24,0.0,-0.94375,8e-05,5.49954]
[1780249805505,30.63,73587.62,0.0,-0.94356,8e-05,5.51437]
[1780249811546,30.63,73588.3,0.0,-0.9435,8e-05,5.51922]
[1780249816594,30.63,73585.56,0.0,-0.9437,8e-05,5.50353]
[1780249824650,30.63,73584.47,0.0,-0.94377,8e-05,5.49818]
[1780249829691,30.64,73585.76,0.0,-0.94366,8e-05,5.50653]
[1780249836734,30.64,73581.84,0.0,-0.94399,8e-05,5.48012]
[1780249841773,30.64,73578.18,0.0,-0.94425,8e-05,5.45947]
[1780249844798,30.64,73583.55,0.0,-0.94384,8e-05,5.49187]
[1780249849830,30.64,73580.62,0.0,-0.94405,8e-05,5.47536]
[1780249855872,30.65,73580.49,0.0,-0.94404,8e-05,5.47575]
[1780249860907,30.65,73580.48,0.0,-0.94403,8e-05,5.47664]
[1780249866948,30.65,73580.22,0.0,-0.94404,8e-05,5.47628]
[1780249871984,30.65,73580.35,0.0,-0.94401,8e-05,5.47803]
[1780249878027,30.66,73580.45,0.0,-0.94399,8e-05,5.47981]
[1780249883061,30.66,73580.38,0.0,-0.94398,8e-05,5.48038]
[1780249888103,30.66,73580.1,0.0,-0.94399,8e-05,5.47972]
[1780249894364,30.66,73580.03,0.0,-0.94402,8e-05,5.47626]
[1780249904433,30.67,73580.13,0.0,-0.944,8e-05,5.47816]
[1780249913274,30.67,73580.11,0.0,-0.94397,8e-05,5.47974]
[1780249918309,30.67,73581.63,0.0,-0.94385,8e-05,5.48966]
[1780249924577,30.67,73581.67,0.0,-0.94383,8e-05,5.49113]
[1780249930394,30.68,73581.17,0.0,-0.94386,8e-05,5.48904]
[1780249935429,30.68,73581.08,0.0,-0.94385,8e-05,5.4894]
[1780249944718,30.68,73580.84,0.0,-0.94385,8e-05,5.48977]
[1780249952547,30.68,73580.6,0.0,-0.94389,8e-05,5.48532]
[1780249959597,30.69,73580.44,0.0,-0.94388,8e-05,5.48566]
[1780249964860,30.69,73580.45,0.0,-0.94387,8e-05,5.48682]
[1780249971681,30.69,73585.84,0.0,-0.94344,8e-05,5.51979]
[1780249977725,30.69,73588.28,0.0,-0.94327,8e-05,5.53367]
[1780249985007,30.69,73588.83,0.0,-0.94322,8e-05,5.53757]
[1780249992829,30.69,73589.25,0.0,-0.94318,8e-05,5.54075]
[1780249996857,30.69,73581.33,0.0,-0.94377,8e-05,5.4941]
[1780250001891,30.7,73579.98,0.0,-0.94387,8e-05,5.48689]
[1780250006926,30.7,73580.17,0.0,-0.94384,8e-05,5.48872]
[1780250011962,30.7,73582.4,0.0,-0.9437,8e-05,5.49842]
[1780250016997,30.7,73585.84,0.0,-0.94343,8e-05,5.51937]
[1780250022032,30.7,73586.61,0.0,-0.94337,8e-05,5.5244]
[1780250027066,30.7,73586.94,0.0,-0.94334,8e-05,5.52683]
[1780250034116,30.7,73587.62,0.0,-0.94328,8e-05,5.53154]
[1780250039151,30.7,73587.54,0.0,-0.94328,8e-05,5.53158]
[1780250044185,30.71,73588.37,0.0,-0.94321,8e-05,5.53707]
[1780250049221,30.71,73587.72,0.0,-0.94325,8e-05,5.53369]
[1780250055494,30.71,73586.79,0.0,-0.94331,8e-05,5.52869]
[1780250061306,30.71,73586.71,0.0,-0.94331,8e-05,5.52871]
[1780250066341,30.71,73586.87,0.0,-0.9433,8e-05,5.53007]
[1780250071375,30.71,73596.71,0.0,-0.94258,8e-05,5.58488]
[1780250072383,30.71,73596.87,0.0,-0.94256,8e-05,5.58584]
[1780250079431,30.71,73597.38,0.0,-0.94252,8e-05,5.58906]
[1780250084466,30.71,73598.78,0.0,-0.94241,8e-05,5.59759]
[1780250090510,30.71,73599.27,0.0,-0.94237,8e-05,5.60065]
[1780250095777,30.71,73597.92,0.0,-0.94247,8e-05,5.59266]
[1780250101587,30.71,73596.82,0.0,-0.94256,8e-05,5.58622]
[1780250106621,30.71,73595.11,0.0,-0.94269,8e-05,5.57614]
[1780250111656,30.71,73599.23,0.0,-0.94237,8e-05,5.60088]
[1780250116691,30.71,73598.94,0.0,-0.94239,8e-05,5.59923]
[1780250121726,30.71,73598.74,0.0,-0.9424,8e-05,5.59826]
[1780250126761,30.71,73598.21,0.0,-0.94244,8e-05,5.59506]
[1780250134818,30.71,73596.71,0.0,-0.9426,8e-05,5.58187]
[1780250146133,30.71,73595.76,0.0,-0.94268,8e-05,5.57572]
[1780250151937,30.71,73591.44,0.0,-0.94301,8e-05,5.55029]
[1780250156975,30.71,73591.37,0.0,-0.94301,8e-05,5.5502]
[1780250163013,30.71,73591.06,0.0,-0.94303,8e-05,5.54867]
[1780250170065,30.72,73590.9,0.0,-0.94303,8e-05,5.54809]
[1780250176104,30.72,73591.64,0.0,-0.94297,8e-05,5.55281]
[1780250181140,30.72,73592.2,0.0,-0.94293,8e-05,5.55641]
[1780250187181,30.72,73592.01,0.0,-0.94294,8e-05,5.55558]
[1780250192217,30.72,73591.89,0.0,-0.94298,8e-05,5.55079]
[1780250197251,30.72,73591.49,0.0,-0.94301,8e-05,5.54871]
[1780250203295,30.72,73591.22,0.0,-0.94303,8e-05,5.54748]
[1780250208328,30.72,73591.93,0.0,-0.94297,8e-05,5.55203]
[1780250213364,30.72,73591.92,0.0,-0.94297,8e-05,5.55224]
[1780250222428,30.72,73592.89,0.0,-0.94289,8e-05,5.55843]
[1780250229477,30.72,73595.57,0.0,-0.94268,8e-05,5.57458]
[1780250234512,30.72,73592.75,0.0,-0.94289,8e-05,5.55782]
[1780250239547,30.72,73591.97,0.0,-0.94295,8e-05,5.55337]
[1780250246837,30.72,73592.03,0.0,-0.94294,8e-05,5.55403]
[1780250254652,30.73,73592.19,0.0,-0.94294,8e-05,5.55284]
[1780250259687,30.73,73592.75,0.0,-0.94289,8e-05,5.55649]
[1780250264722,30.73,73593.9,0.0,-0.9428,8e-05,5.56377]
[1780250269756,30.73,73594.97,0.0,-0.94271,8e-05,5.57054]
[1780250277051,30.73,73595.74,0.0,-0.94265,8e-05,5.5757]
[1780250284862,30.73,73595.92,0.0,-0.94263,8e-05,5.57726]
[1780250292918,30.72,73596.11,0.0,-0.94266,8e-05,5.57458]
[1780250297955,30.72,73596.29,0.0,-0.94268,8e-05,5.57348]
[1780250302989,30.72,73596.69,0.0,-0.94264,8e-05,5.57621]
[1780250308029,30.72,73596.43,0.0,-0.94266,8e-05,5.57497]
[1780250313066,30.72,73595.33,0.0,-0.9428,8e-05,5.56265]
[1780250320109,30.71,73595.83,0.0,-0.94281,8e-05,5.56195]
[1780250325143,30.71,73595.85,0.0,-0.9428,8e-05,5.56261]
[1780250330178,30.71,73596.44,0.0,-0.94275,8e-05,5.56667]
[1780250335214,30.71,73596.43,0.0,-0.94274,8e-05,5.56714]
[1780250341255,30.71,73596.91,0.0,-0.9427,8e-05,5.57066]
[1780250348307,30.72,73597.38,0.0,-0.94265,8e-05,5.57422]
[1780250353340,30.72,73592.64,0.0,-0.94301,8e-05,5.5466]
[1780250358374,30.72,73592.67,0.0,-0.943,8e-05,5.54685]
[1780250363410,30.71,73592.07,0.0,-0.94308,8e-05,5.54083]
[1780250369456,30.71,73591.94,0.0,-0.94313,8e-05,5.53714]
[1780250374487,30.71,73591.73,0.0,-0.94319,8e-05,5.53159]
[1780250381536,30.71,73591.07,0.0,-0.94322,8e-05,5.5287]
[1780250386572,30.71,73589.25,0.0,-0.94337,8e-05,5.51741]
[1780250391607,30.7,73589.65,0.0,-0.94337,8e-05,5.51749]
[1780250396642,30.7,73589.96,0.0,-0.94337,8e-05,5.51704]
[1780250400670,30.69,73603.35,0.0,-0.94237,8e-05,5.59519]
[1780250401677,30.69,73608.45,0.0,-0.94198,8e-05,5.62526]
[1780250403690,30.69,73609.54,0.0,-0.94191,8e-05,5.6306]
[1780250408726,30.68,73610.43,0.0,-0.94188,8e-05,5.63285]
[1780250411748,30.68,73600.46,0.0,-0.94266,8e-05,5.57229]
[1780250412755,30.68,73596.05,0.0,-0.943,8e-05,5.54596]
[1780250416786,30.68,73597.11,0.0,-0.94292,8e-05,5.5526]
[1780250421821,30.68,73595.2,0.0,-0.94309,8e-05,5.53937]
[1780250428113,30.68,73594.66,0.0,-0.94312,8e-05,5.53703]
[1780250438183,30.68,73593.21,0.0,-0.94325,8e-05,5.52535]
[1780250444984,30.68,73592.31,0.0,-0.94331,8e-05,5.52075]
[1780250450017,30.69,73590.68,0.0,-0.94343,8e-05,5.5117]
[1780250456060,30.69,73589.87,0.0,-0.94348,8e-05,5.50766]
[1780250463111,30.69,73589.26,0.0,-0.94352,8e-05,5.50494]
[1780250468400,30.69,73588.59,0.0,-0.94356,8e-05,5.50171]
[1780250474187,30.69,73579.46,0.0,-0.94424,8e-05,5.44849]
[1780250479224,30.69,73580.53,0.0,-0.94415,8e-05,5.45576]
[1780250484257,30.7,73579.81,0.0,-0.94419,8e-05,5.45241]
[1780250489292,30.7,73579.31,0.0,-0.94422,8e-05,5.45033]
[1780250494333,30.7,73572.8,0.0,-0.94473,8e-05,5.40863]
[1780250498364,30.7,73558.79,0.0,-0.94577,7e-05,5.32756]
[1780250499371,30.7,73556.64,0.0,-0.94592,7e-05,5.3154]
[1780250500378,30.7,73549.45,0.0,-0.94645,7e-05,5.27404]
[1780250501385,30.71,73549.36,0.0,-0.94645,7e-05,5.27394]
[1780250506423,30.71,73545.59,0.0,-0.9467,7e-05,5.25429]
[1780250515482,30.72,73548.69,0.0,-0.94642,7e-05,5.27619]
[1780250520517,30.72,73550.61,0.0,-0.94625,7e-05,5.28944]
[1780250523539,30.73,73540.79,0.0,-0.94695,7e-05,5.23399]
[1780250524545,30.73,73545.02,0.0,-0.94664,7e-05,5.25889]
[1780250529584,30.73,73546.29,0.0,-0.94651,7e-05,5.26859]
[1780250532610,30.74,73553.13,0.0,-0.94599,7e-05,5.30966]
[1780250538925,30.74,73551.53,0.0,-0.94608,7e-05,5.30303]
[1780250544694,30.75,73551.14,0.0,-0.94607,7e-05,5.30345]
[1780250549729,30.75,73551.6,0.0,-0.94601,7e-05,5.30835]
[1780250554766,30.76,73553.88,0.0,-0.94585,7e-05,5.31952]
[1780250559799,30.76,73551.49,0.0,-0.946,7e-05,5.30781]
[1780250564834,30.77,73549.88,0.0,-0.94609,7e-05,5.30069]
[1780250569870,30.77,73549.45,0.0,-0.94609,7e-05,5.30045]
[1780250573898,30.78,73544.15,0.0,-0.94646,7e-05,5.27157]
[1780250574906,30.78,73539.14,0.0,-0.94682,7e-05,5.24319]
[1780250579939,30.78,73541.49,0.0,-0.94661,7e-05,5.25934]
[1780250584975,30.79,73541.4,0.0,-0.94659,7e-05,5.26136]
[1780250588001,30.79,73535.07,0.0,-0.94703,7e-05,5.22646]
[1780250589277,30.79,73529.69,0.0,-0.94741,7e-05,5.19618]
[1780250595047,30.8,73532.59,0.0,-0.94715,7e-05,5.21629]
[1780250598069,30.8,73527.48,0.0,-0.94752,7e-05,5.18729]
[1780250599349,30.8,73522.06,0.0,-0.9479,7e-05,5.15697]
[1780250601090,30.8,73515.07,0.0,-0.94839,7e-05,5.11779]
[1780250602096,30.8,73512.27,0.0,-0.94859,7e-05,5.10192]
[1780250608139,30.81,73511.45,0.0,-0.94864,7e-05,5.09803]
[1780250613175,30.81,73509.93,0.0,-0.94878,7e-05,5.08538]
[1780250618210,30.81,73510.43,0.0,-0.94875,7e-05,5.08831]
[1780250623245,30.81,73521.06,0.0,-0.94799,7e-05,5.14862]
[1780250624251,30.81,73520.79,0.0,-0.94801,7e-05,5.14701]
[1780250629559,30.81,73518.33,0.0,-0.94819,7e-05,5.1327]
[1780250635329,30.8,73517.78,0.0,-0.94823,7e-05,5.12935]
[1780250640363,30.8,73518.0,0.0,-0.94822,7e-05,5.13041]
[1780250649700,30.8,73518.67,0.0,-0.94818,7e-05,5.13389]
[1780250652448,30.8,73525.96,0.0,-0.94766,7e-05,5.17521]
[1780250657489,30.8,73526.5,0.0,-0.94762,7e-05,5.17789]
[1780250659503,30.8,73533.12,0.0,-0.94713,7e-05,5.21686]
[1780250664536,30.8,73533.62,0.0,-0.9471,7e-05,5.21956]
[1780250669571,30.8,73539.21,0.0,-0.94671,7e-05,5.25076]
[1780250670579,30.8,73542.84,0.0,-0.94644,7e-05,5.27144]
[1780250675614,30.8,73542.02,0.0,-0.94656,7e-05,5.26123]
[1780250680648,30.8,73539.79,0.0,-0.94674,7e-05,5.2472]
[1780250689712,30.79,73539.16,0.0,-0.94681,7e-05,5.24153]
[1780250694748,30.79,73538.04,0.0,-0.9469,7e-05,5.23396]
[1780250700052,30.79,73538.34,0.0,-0.9469,7e-05,5.23456]
[1780250705825,30.78,73538.24,0.0,-0.94692,7e-05,5.23262]
[1780250710860,30.78,73538.04,0.0,-0.94695,7e-05,5.23035]
[1780250715894,30.78,73540.69,0.0,-0.94677,7e-05,5.24447]
[1780250720932,30.78,73538.21,0.0,-0.94697,7e-05,5.22905]
[1780250726971,30.77,73538.26,0.0,-0.94698,7e-05,5.22799]
[1780250732013,30.77,73544.32,0.0,-0.94659,7e-05,5.25755]
[1780250733014,30.77,73548.29,0.0,-0.94631,7e-05,5.28021]
[1780250737044,30.77,73550.81,0.0,-0.94611,7e-05,5.29571]
[1780250742079,30.77,73553.55,0.0,-0.94591,7e-05,5.31146]
[1780250747116,30.77,73554.12,0.0,-0.94585,7e-05,5.31597]
[1780250752151,30.8,73554.11,0.0,-0.9457,7e-05,5.32794]
[1780250760478,30.84,73554.22,0.0,-0.94545,7e-05,5.34706]
[1780250768264,30.85,73554.49,0.0,-0.9454,7e-05,5.35128]
[1780250773299,30.85,73553.55,0.0,-0.94545,7e-05,5.34747]
[1780250778334,30.86,73552.39,0.0,-0.94551,7e-05,5.34247]
[1780250783372,30.86,73552.1,0.0,-0.94551,7e-05,5.34253]
[1780250789413,30.86,73552.21,0.0,-0.94547,7e-05,5.34526]
[1780250795456,30.87,73552.37,0.0,-0.94547,7e-05,5.34402]
[1780250796463,30.87,73541.17,0.0,-0.94629,7e-05,5.27956]
[1780250797469,30.87,73538.18,0.0,-0.94651,7e-05,5.26206]
[1780250802505,30.87,73538.05,0.0,-0.94654,7e-05,5.26004]
[1780250809553,30.86,73539.71,0.0,-0.94644,7e-05,5.26771]
[1780250815596,30.86,73540.03,0.0,-0.94645,7e-05,5.26755]
[1780250820632,30.85,73538.53,0.0,-0.94657,7e-05,5.25748]
[1780250827682,30.85,73538.82,0.0,-0.94658,7e-05,5.25718]
[1780250835737,30.84,73540.83,0.0,-0.94646,7e-05,5.26646]
[1780250840772,30.84,73543.91,0.0,-0.94626,7e-05,5.28269]
[1780250845807,30.84,73543.73,0.0,-0.94629,7e-05,5.2801]
[1780250850842,30.83,73543.92,0.0,-0.94629,7e-05,5.27966]
[1780250856885,30.83,73544.51,0.0,-0.94631,7e-05,5.27704]
[1780250863933,30.83,73547.96,0.0,-0.94609,7e-05,5.2947]
[1780250871259,30.82,73548.39,0.0,-0.94609,7e-05,5.29493]
[1780250881329,30.81,73548.49,0.0,-0.94612,7e-05,5.29234]
[1780250887101,30.81,73547.47,0.0,-0.94622,7e-05,5.28461]
[1780250892136,30.81,73547.62,0.0,-0.94623,7e-05,5.284]
[1780250893142,30.81,73553.65,0.0,-0.94579,7e-05,5.31863]
[1780250894150,30.8,73557.92,0.0,-0.94548,7e-05,5.34311]
[1780250896163,30.8,73567.03,0.0,-0.9448,7e-05,5.39624]
[1780250897170,30.8,73568.12,0.0,-0.94471,7e-05,5.40289]
[1780250903213,30.81,73570.87,0.0,-0.94449,8e-05,5.42044]
[1780250908250,30.81,73570.76,0.0,-0.94448,8e-05,5.42095]
[1780250913285,30.81,73571.27,0.0,-0.94447,8e-05,5.42082]
[1780250919327,30.82,73570.1,0.0,-0.94454,8e-05,5.41538]
[1780250924362,30.82,73571.52,0.0,-0.94441,8e-05,5.42491]
[1780250931679,30.82,73572.98,0.0,-0.94428,8e-05,5.4351]
[1780250938459,30.83,73573.17,0.0,-0.94425,8e-05,5.43784]
[1780250943494,30.83,73573.52,0.0,-0.94421,8e-05,5.44107]
[1780250948529,30.83,73571.08,0.0,-0.94437,8e-05,5.42794]
[1780250953565,30.83,73571.88,0.0,-0.9443,8e-05,5.43385]
[1780250961894,30.84,73571.92,0.0,-0.94427,8e-05,5.43614]
[1780250969677,30.84,73572.47,0.0,-0.94423,8e-05,5.43937]
[1780250974712,30.83,73571.59,0.0,-0.94436,8e-05,5.42801]
[1780250976726,30.83,73565.48,0.0,-0.94483,7e-05,5.39117]
[1780250977733,30.83,73559.48,0.0,-0.94528,7e-05,5.35569]
[1780250978740,30.83,73555.85,0.0,-0.94556,7e-05,5.33416]
[1780250982039,30.83,73545.95,0.0,-0.9463,7e-05,5.27617]
[1780250987804,30.83,73544.78,0.0,-0.9464,7e-05,5.26811]
[1780250992837,30.82,73546.12,0.0,-0.94632,7e-05,5.27432]
[1780250997873,30.82,73542.6,0.0,-0.94659,7e-05,5.25285]
[1780251000893,30.82,73534.08,0.0,-0.94722,7e-05,5.20347]
[1780251001902,30.82,73535.28,0.0,-0.94713,7e-05,5.21]
[1780251004922,30.82,73540.17,0.0,-0.94679,7e-05,5.23749]
[1780251009957,30.81,73541.94,0.0,-0.94667,7e-05,5.24657]
[1780251011970,30.81,73547.32,0.0,-0.94628,7e-05,5.27714]
[1780251017006,30.81,73549.13,0.0,-0.94617,7e-05,5.28627]
[1780251022322,30.81,73550.91,0.0,-0.94606,7e-05,5.29522]
[1780251028085,30.8,73553.45,0.0,-0.94589,7e-05,5.30827]
[1780251034124,30.8,73554.49,0.0,-0.94587,7e-05,5.30836]
[1780251039159,30.8,73557.21,0.0,-0.94569,7e-05,5.3227]
[1780251044194,30.79,73557.09,0.0,-0.94572,7e-05,5.32049]
[1780251048227,30.79,73567.39,0.0,-0.94497,7e-05,5.37935]
[1780251049229,30.79,73569.99,0.0,-0.94478,7e-05,5.39418]
[1780251054266,30.79,73568.66,0.0,-0.94487,7e-05,5.38724]
[1780251059300,30.8,73568.6,0.0,-0.94485,7e-05,5.38845]
[1780251062604,30.8,73577.45,0.0,-0.94418,8e-05,5.4413]
[1780251063328,30.8,73577.45,0.0,-0.94417,8e-05,5.44152]
[1780251068362,30.8,73577.55,0.0,-0.94415,8e-05,5.44321]
[1780251073398,30.8,73582.48,0.0,-0.94376,8e-05,5.4733]
[1780251075411,30.8,73588.91,0.0,-0.94327,8e-05,5.51169]
[1780251077428,30.8,73590.76,0.0,-0.94313,8e-05,5.52288]
[1780251082745,30.8,73594.4,0.0,-0.94284,8e-05,5.54488]
[1780251086488,30.8,73582.7,0.0,-0.94373,8e-05,5.47577]
[1780251087496,30.81,73581.49,0.0,-0.94382,8e-05,5.4688]
[1780251092828,30.81,73580.92,0.0,-0.94389,8e-05,5.46212]
[1780251100592,30.81,73582.83,0.0,-0.94373,8e-05,5.47491]
[1780251106632,30.81,73582.89,0.0,-0.94371,8e-05,5.4763]
[1780251111667,30.81,73582.2,0.0,-0.94375,8e-05,5.47308]
[1780251116704,30.82,73577.08,0.0,-0.94414,8e-05,5.44306]
[1780251121737,30.82,73575.23,0.0,-0.94426,8e-05,5.43326]
[1780251128786,30.82,73573.96,0.0,-0.94434,8e-05,5.42732]
[1780251134831,30.82,73572.11,0.0,-0.94446,8e-05,5.41779]
[1780251139865,30.83,73574.48,0.0,-0.94427,8e-05,5.43277]
[1780251144900,30.83,73575.75,0.0,-0.94416,8e-05,5.44118]
[1780251151948,30.83,73575.76,0.0,-0.94418,8e-05,5.43841]
[1780251156986,30.83,73564.94,0.0,-0.94502,7e-05,5.3729]
[1780251157993,30.83,73563.25,0.0,-0.94515,7e-05,5.36289]
[1780251163028,30.83,73562.65,0.0,-0.94517,7e-05,5.36085]
[1780251165042,30.83,73570.84,0.0,-0.94455,8e-05,5.40927]
[1780251172091,30.83,73572.15,0.0,-0.94444,8e-05,5.41845]
[1780251179141,30.84,73572.92,0.0,-0.94436,8e-05,5.42452]
[1780251184175,30.84,73572.85,0.0,-0.94438,8e-05,5.42306]
[1780251192232,30.83,73572.34,0.0,-0.94447,8e-05,5.41616]
[1780251200287,30.82,73573.54,0.0,-0.94443,8e-05,5.4193]
[1780251207336,30.81,73576.33,0.0,-0.94426,8e-05,5.43215]
[1780251212371,30.8,73575.88,0.0,-0.94437,8e-05,5.4227]
[1780251219420,30.8,73576.17,0.0,-0.94439,8e-05,5.42098]
[1780251225465,30.79,73576.68,0.0,-0.94439,8e-05,5.42106]
[1780251230499,30.79,73576.44,0.0,-0.94444,8e-05,5.41723]
[1780251237547,30.78,73575.97,0.0,-0.94452,8e-05,5.41115]
[1780251242583,30.77,73576.4,0.0,-0.94451,8e-05,5.41205]
[1780251247618,30.77,73575.91,0.0,-0.94458,8e-05,5.40685]
[1780251252652,30.76,73576.06,0.0,-0.94459,8e-05,5.40543]
[1780251257687,30.76,73574.81,0.0,-0.94472,8e-05,5.39585]
[1780251264033,30.75,73575.69,0.0,-0.94469,8e-05,5.39835]
[1780251269772,30.75,73575.44,0.0,-0.94474,8e-05,5.3942]
[1780251276820,30.74,73575.56,0.0,-0.94481,8e-05,5.38755]
[1780251281855,30.74,73574.2,0.0,-0.94494,8e-05,5.37748]
[1780251286890,30.73,73568.07,0.0,-0.94542,7e-05,5.33962]
[1780251287898,30.73,73562.83,0.0,-0.94582,7e-05,5.30874]
[1780251289911,30.73,73555.81,0.0,-0.94634,7e-05,5.26743]
[1780251295958,30.73,73555.28,0.0,-0.9464,7e-05,5.26291]
[1780251300993,30.72,73552.48,0.0,-0.94662,7e-05,5.24556]
[1780251303007,30.72,73547.26,0.0,-0.94701,7e-05,5.21509]
[1780251308043,30.72,73550.22,0.0,-0.9468,7e-05,5.23131]
[1780251313079,30.72,73551.28,0.0,-0.94674,7e-05,5.23657]
[1780251320127,30.72,73551.81,0.0,-0.94671,7e-05,5.23825]
[1780251327178,30.71,73553.35,0.0,-0.94662,7e-05,5.24594]
[1780251332214,30.71,73555.77,0.0,-0.94649,7e-05,5.25476]
[1780251339263,30.71,73555.43,0.0,-0.94653,7e-05,5.25152]
[1780251344299,30.71,73554.75,0.0,-0.94659,7e-05,5.24668]
[1780251349335,30.7,73551.56,0.0,-0.94684,7e-05,5.22747]
[1780251354369,30.7,73551.06,0.0,-0.94688,7e-05,5.2239]
[1780251359405,30.7,73552.17,0.0,-0.94681,7e-05,5.2296]
[1780251364736,30.7,73552.14,0.0,-0.94682,7e-05,5.22869]
[1780251370481,30.7,73553.02,0.0,-0.94677,7e-05,5.23289]
[1780251378538,30.7,73553.19,0.0,-0.94677,7e-05,5.23267]
[1780251384877,30.69,73553.42,0.0,-0.94677,7e-05,5.23308]
[1780251390624,30.69,73553.6,0.0,-0.94677,7e-05,5.2332]
[1780251395660,30.69,73554.2,0.0,-0.94677,7e-05,5.23169]
[1780251400694,30.69,73554.35,0.0,-0.94677,7e-05,5.23181]
[1780251405729,30.69,73554.04,0.0,-0.9468,7e-05,5.22929]
[1780251409758,30.68,73542.73,0.0,-0.94763,7e-05,5.16369]
[1780251410765,30.68,73541.67,0.0,-0.94771,7e-05,5.15758]
[1780251415800,30.68,73538.82,0.0,-0.94792,7e-05,5.14109]
[1780251420835,30.68,73537.46,0.0,-0.94802,7e-05,5.13318]
[1780251425870,30.68,73534.5,0.0,-0.94823,7e-05,5.11623]
[1780251430905,30.68,73534.33,0.0,-0.94824,7e-05,5.11522]
[1780251436947,30.68,73534.11,0.0,-0.94826,7e-05,5.11389]
[1780251441983,30.68,73536.01,0.0,-0.94812,7e-05,5.12462]
[1780251448025,30.68,73534.47,0.0,-0.94824,7e-05,5.11569]
[1780251454067,30.68,73534.18,0.0,-0.9483,7e-05,5.10972]
[1780251459101,30.68,73534.19,0.0,-0.9483,7e-05,5.10968]
[1780251465444,30.68,73528.63,0.0,-0.9487,7e-05,5.07793]
[1780251467158,30.68,73522.97,0.0,-0.9491,7e-05,5.04593]
[1780251468164,30.68,73520.36,0.0,-0.94928,7e-05,5.03128]
[1780251473200,30.68,73519.34,0.0,-0.94935,7e-05,5.02608]
[1780251478234,30.68,73517.45,0.0,-0.94947,7e-05,5.01599]
[1780251482264,30.69,73522.74,0.0,-0.94909,7e-05,5.04623]
[1780251487299,30.69,73520.54,0.0,-0.94924,7e-05,5.03413]
[1780251492336,30.69,73515.81,0.0,-0.94957,7e-05,5.00798]
[1780251504420,30.69,73511.67,0.0,-0.94985,7e-05,4.98572]
[1780251506434,30.69,73506.6,0.0,-0.9502,7e-05,4.95754]
[1780251511467,30.69,73505.46,0.0,-0.95031,7e-05,4.94774]
[1780251516505,30.69,73513.36,0.0,-0.94975,7e-05,4.99257]
[1780251522547,30.69,73514.39,0.0,-0.94967,7e-05,4.99877]
[1780251528588,30.69,73514.06,0.0,-0.94969,7e-05,4.99739]
[1780251533622,30.7,73514.37,0.0,-0.94966,7e-05,4.99958]
[1780251539666,30.7,73514.78,0.0,-0.94963,7e-05,5.00242]
[1780251544702,30.7,73516.01,0.0,-0.94954,7e-05,5.00976]
[1780251553763,30.7,73516.4,0.0,-0.9495,7e-05,5.01276]
[1780251558802,30.7,73519.39,0.0,-0.94928,7e-05,5.02998]
[1780251566151,30.7,73517.44,0.0,-0.94941,7e-05,5.0194]
[1780251571890,30.7,73519.75,0.0,-0.94929,7e-05,5.02867]
[1780251577932,30.7,73519.99,0.0,-0.94926,7e-05,5.03039]
[1780251582968,30.7,73519.73,0.0,-0.94928,7e-05,5.02927]
[1780251588006,30.7,73524.33,0.0,-0.94895,7e-05,5.05554]
[1780251593039,30.71,73531.15,0.0,-0.94846,7e-05,5.09431]
[1780251596362,30.71,73536.8,0.0,-0.94806,7e-05,5.12638]
[1780251598072,30.7,73548.25,0.0,-0.94723,7e-05,5.19181]
[1780251599080,30.71,73558.54,0.0,-0.94647,7e-05,5.25171]
[1780251600088,30.71,73559.34,0.0,-0.94641,7e-05,5.25682]
[1780251602102,30.71,73548.95,0.0,-0.94716,7e-05,5.19782]
[1780251603108,30.71,73546.27,0.0,-0.94734,7e-05,5.183]
[1780251604115,30.71,73541.15,0.0,-0.94771,7e-05,5.15426]
[1780251605124,30.71,73540.51,0.0,-0.94775,7e-05,5.15051]
[1780251610156,30.72,73541.63,0.0,-0.94764,7e-05,5.15941]
[1780251615192,30.72,73542.17,0.0,-0.94756,7e-05,5.16569]
[1780251626576,30.73,73542.95,0.0,-0.94744,7e-05,5.17483]
[1780251632311,30.73,73544.4,0.0,-0.94739,7e-05,5.17847]
[1780251642380,30.73,73544.79,0.0,-0.94737,7e-05,5.1798]
[1780251647416,30.73,73545.48,0.0,-0.94732,7e-05,5.18332]
[1780251652451,30.73,73546.07,0.0,-0.94729,7e-05,5.18626]
[1780251659500,30.73,73546.17,0.0,-0.94729,7e-05,5.18612]
[1780251664537,30.73,73547.94,0.0,-0.94716,7e-05,5.1959]
[1780251669571,30.73,73547.41,0.0,-0.94721,7e-05,5.19228]
[1780251675614,30.72,73547.67,0.0,-0.9472,7e-05,5.19321]
[1780251680648,30.73,73545.92,0.0,-0.94729,7e-05,5.18633]
[1780251686690,30.74,73545.93,0.0,-0.94724,7e-05,5.19024]
[1780251691725,30.75,73546.14,0.0,-0.94722,7e-05,5.19042]
[1780251697068,30.75,73549.55,0.0,-0.94693,7e-05,5.21312]
[1780251703812,30.76,73550.04,0.0,-0.94684,7e-05,5.22014]
[1780251706832,30.77,73543.88,0.0,-0.94727,7e-05,5.18662]
[1780251711867,30.78,73540.03,0.0,-0.9475,7e-05,5.1678]
[1780251713881,30.78,73535.56,0.0,-0.94781,7e-05,5.14363]
[1780251718915,30.79,73532.96,0.0,-0.94795,7e-05,5.13229]
[1780251724958,30.8,73530.44,0.0,-0.94808,7e-05,5.1222]
[1780251729994,30.8,73530.55,0.0,-0.94802,7e-05,5.12632]
[1780251735028,30.81,73531.57,0.0,-0.94791,7e-05,5.13551]
[1780251739056,30.82,73539.57,0.0,-0.9473,7e-05,5.18377]
[1780251740067,30.82,73541.02,0.0,-0.94719,7e-05,5.19264]
[1780251747419,30.83,73543.9,0.0,-0.94693,7e-05,5.213]
[1780251757489,30.84,73547.7,0.0,-0.94662,7e-05,5.23591]
[1780251766247,30.85,73549.22,0.0,-0.94645,7e-05,5.24928]
[1780251777630,30.86,73551.93,0.0,-0.94618,7e-05,5.27074]
[1780251783366,30.87,73551.66,0.0,-0.94617,7e-05,5.27158]
[1780251788404,30.87,73551.54,0.0,-0.94614,7e-05,5.27331]
[1780251797769,30.88,73551.36,0.0,-0.94611,7e-05,5.27564]
[1780251806533,30.89,73551.77,0.0,-0.94603,7e-05,5.28181]
[1780251811568,30.89,73551.03,0.0,-0.9461,7e-05,5.27565]
[1780251817909,30.9,73551.08,0.0,-0.94605,7e-05,5.27926]
[1780251823650,30.91,73551.58,0.0,-0.94598,7e-05,5.28493]
[1780251831710,30.92,73551.24,0.0,-0.94596,7e-05,5.28653]
[1780251838050,30.92,73550.26,0.0,-0.946,7e-05,5.28344]
[1780251842790,30.93,73543.99,0.0,-0.94643,7e-05,5.24944]
[1780251843798,30.93,73547.55,0.0,-0.94616,7e-05,5.2704]
[1780251848834,30.93,73543.03,0.0,-0.94646,7e-05,5.24667]
[1780251855881,30.94,73542.96,0.0,-0.94643,7e-05,5.24961]
[1780251860917,30.95,73542.0,0.0,-0.94647,7e-05,5.24647]
[1780251865951,30.95,73542.95,0.0,-0.94636,7e-05,5.25432]
[1780251870986,30.96,73542.99,0.0,-0.94633,7e-05,5.25691]
[1780251876022,30.96,73543.84,0.0,-0.94628,7e-05,5.2599]
[1780251881056,30.97,73545.16,0.0,-0.94615,7e-05,5.26979]
[1780251888400,30.97,73545.08,0.0,-0.94612,7e-05,5.27248]
[1780251896162,30.98,73545.19,0.0,-0.94606,7e-05,5.27665]
[1780251898470,30.98,73550.79,0.0,-0.94564,7e-05,5.30982]
[1780251901196,30.99,73551.01,0.0,-0.94561,7e-05,5.31228]
[1780251906231,30.99,73551.27,0.0,-0.94556,7e-05,5.31567]
[1780251911269,30.99,73550.67,0.0,-0.94559,7e-05,5.31406]
[1780251916305,31.0,73550.0,0.0,-0.94561,7e-05,5.31207]
[1780251924362,31.01,73549.66,0.0,-0.9456,7e-05,5.31311]
[1780251929397,31.01,73553.15,0.0,-0.94531,7e-05,5.33515]
[1780251934433,31.01,73554.14,0.0,-0.94526,7e-05,5.3383]
[1780251939469,31.02,73554.09,0.0,-0.94524,7e-05,5.33966]
[1780251944502,31.02,73554.29,0.0,-0.94521,7e-05,5.34238]
[1780251949537,31.02,73554.39,0.0,-0.94518,7e-05,5.34449]
[1780251956587,31.03,73553.85,0.0,-0.94519,7e-05,5.34341]
[1780251960615,31.03,73558.39,0.0,-0.94484,7e-05,5.37082]
[1780251965649,31.03,73561.38,0.0,-0.9446,7e-05,5.38936]
[1780251973705,31.04,73563.23,0.0,-0.94444,7e-05,5.40172]
[1780251979033,31.04,73561.85,0.0,-0.94453,7e-05,5.39486]
[1780251984784,31.04,73564.28,0.0,-0.94434,8e-05,5.40987]
[1780251989819,31.04,73563.71,0.0,-0.94437,8e-05,5.40747]
[1780251996869,31.05,73562.99,0.0,-0.94445,7e-05,5.40004]
[1780252000896,31.05,73568.45,0.0,-0.94403,8e-05,5.43237]
[1780252004931,31.05,73575.04,0.0,-0.94353,8e-05,5.47127]
[1780252005937,31.05,73569.27,0.0,-0.94397,8e-05,5.43753]
[1780252010972,31.05,73569.7,0.0,-0.94393,8e-05,5.44046]
[1780252016034,31.05,73569.18,0.0,-0.94396,8e-05,5.43774]
[1780252024072,31.05,73571.27,0.0,-0.9438,8e-05,5.45032]
[1780252029108,31.05,73571.51,0.0,-0.94378,8e-05,5.45191]
[1780252034144,31.05,73568.96,0.0,-0.94397,8e-05,5.43725]
[1780252039454,31.05,73567.52,0.0,-0.94407,8e-05,5.42915]
[1780252046228,31.05,73568.71,0.0,-0.94398,8e-05,5.4365]
[1780252052272,31.05,73564.66,0.0,-0.94432,8e-05,5.40888]
[1780252059598,31.05,73563.42,0.0,-0.94441,8e-05,5.40211]
[1780252069668,31.06,73562.32,0.0,-0.94448,7e-05,5.39641]
[1780252076440,31.06,73562.13,0.0,-0.94449,7e-05,5.39594]
[1780252081474,31.06,73561.89,0.0,-0.9445,7e-05,5.39504]
[1780252088522,31.06,73561.65,0.0,-0.94451,7e-05,5.39445]
[1780252093564,31.06,73562.19,0.0,-0.94446,7e-05,5.39822]
[1780252095576,31.06,73568.55,0.0,-0.94398,8e-05,5.43558]
[1780252097597,31.06,73569.5,0.0,-0.9439,8e-05,5.44126]
[1780252109948,31.06,73571.61,0.0,-0.94373,8e-05,5.45434]
[1780252115715,31.07,73572.57,0.0,-0.94369,8e-05,5.45653]
[1780252121757,31.07,73572.97,0.0,-0.94364,8e-05,5.46064]
[1780252130089,31.08,73573.44,0.0,-0.94357,8e-05,5.46599]
[1780252140158,31.08,73573.89,0.0,-0.9435,8e-05,5.47144]
[1780252148947,31.09,73574.29,0.0,-0.94344,8e-05,5.47598]
[1780252157005,31.09,73574.39,0.0,-0.9434,8e-05,5.47898]
[1780252162038,31.09,73576.41,0.0,-0.94323,8e-05,5.49212]
[1780252165058,31.1,73565.62,0.0,-0.94403,8e-05,5.42974]
[1780252166066,31.1,73559.79,0.0,-0.94447,7e-05,5.39615]
[1780252168079,31.1,73553.04,0.0,-0.94496,7e-05,5.35782]
[1780252173115,31.1,73551.5,0.0,-0.9451,7e-05,5.34563]
[1780252174123,31.1,73545.92,0.0,-0.94551,7e-05,5.31368]
[1780252179157,31.1,73540.57,0.0,-0.9459,7e-05,5.28288]
[1780252185200,31.1,73538.8,0.0,-0.94605,7e-05,5.27174]
[1780252190235,31.1,73542.73,0.0,-0.94578,7e-05,5.29231]
[1780252196278,31.09,73543.63,0.0,-0.94573,7e-05,5.29635]
[1780252198291,31.09,73530.1,0.0,-0.94673,7e-05,5.21801]
[1780252199297,31.09,73528.2,0.0,-0.94687,7e-05,5.20688]
[1780252204332,31.09,73526.88,0.0,-0.94699,7e-05,5.19795]
[1780252208360,31.08,73533.2,0.0,-0.94654,7e-05,5.23282]
[1780252209368,31.08,73533.58,0.0,-0.94652,7e-05,5.23464]
[1780252214402,31.08,73534.11,0.0,-0.9465,7e-05,5.23589]
[1780252220730,31.08,73534.81,0.0,-0.94648,7e-05,5.23777]
[1780252228504,31.08,73535.77,0.0,-0.94638,7e-05,5.24545]
[1780252230885,31.08,73541.3,0.0,-0.94598,7e-05,5.27712]
[1780252236557,31.08,73540.23,0.0,-0.94612,7e-05,5.26508]
[1780252241593,31.08,73538.99,0.0,-0.94621,7e-05,5.25752]
[1780252246628,31.08,73537.75,0.0,-0.94629,7e-05,5.25148]
[1780252251662,31.08,73537.44,0.0,-0.94633,7e-05,5.24867]
[1780252255690,31.08,73542.7,0.0,-0.94593,7e-05,5.27945]
[1780252261097,31.08,73544.07,0.0,-0.94581,7e-05,5.28927]
[1780252263749,31.08,73549.76,0.0,-0.94538,7e-05,5.32269]
[1780252268785,31.09,73552.36,0.0,-0.94517,7e-05,5.33908]
[1780252271166,31.09,73556.5,0.0,-0.94485,7e-05,5.36376]
[1780252276841,31.09,73557.29,0.0,-0.94478,7e-05,5.36941]
[1780252279862,31.09,73565.7,0.0,-0.94414,8e-05,5.41897]
[1780252281237,31.09,73571.22,0.0,-0.94372,8e-05,5.45145]
[1780252286912,31.09,73572.32,0.0,-0.94363,8e-05,5.45832]
[1780252291947,31.09,73575.97,0.0,-0.94339,8e-05,5.47584]
[1780252294967,31.09,73579.48,0.0,-0.94312,8e-05,5.49662]
[1780252300007,31.09,73580.99,0.0,-0.94304,8e-05,5.50284]
[1780252306047,31.08,73581.04,0.0,-0.94309,8e-05,5.49898]
[1780252311448,31.07,73580.71,0.0,-0.94317,8e-05,5.49294]
[1780252314105,31.07,73589.58,0.0,-0.94251,8e-05,5.5439]
[1780252315112,31.07,73596.73,0.0,-0.94196,8e-05,5.5863]
[1780252316119,31.07,73598.35,0.0,-0.94183,8e-05,5.59584]
[1780252320147,31.06,73607.45,0.0,-0.94113,8e-05,5.64973]
[1780252321156,31.06,73612.61,0.0,-0.94072,8e-05,5.68048]
[1780252322162,31.06,73607.99,0.0,-0.94109,8e-05,5.65254]
[1780252324175,31.06,73604.96,0.0,-0.94133,8e-05,5.63404]
[1780252329212,31.06,73604.09,0.0,-0.94141,8e-05,5.62798]
[1780252330219,31.06,73593.91,0.0,-0.94222,8e-05,5.56639]
[1780252336259,31.05,73590.77,0.0,-0.94252,8e-05,5.54313]
[1780252342302,31.04,73588.55,0.0,-0.94275,8e-05,5.52555]
[1780252347339,31.03,73587.94,0.0,-0.94285,8e-05,5.51829]
[1780252349351,31.03,73580.46,0.0,-0.94344,8e-05,5.47274]
[1780252352372,31.02,73579.45,0.0,-0.94358,8e-05,5.46053]
[1780252357406,31.02,73579.17,0.0,-0.94364,8e-05,5.45568]
[1780252362443,31.01,73578.24,0.0,-0.94376,8e-05,5.44706]
[1780252368484,31.0,73578.46,0.0,-0.94379,8e-05,5.44457]
[1780252373518,30.99,73577.44,0.0,-0.94391,8e-05,5.4355]
[1780252378553,30.99,73577.1,0.0,-0.94397,8e-05,5.43044]
[1780252383589,30.98,73576.73,0.0,-0.94404,8e-05,5.42525]
[1780252389630,30.97,73576.54,0.0,-0.9441,8e-05,5.42054]
[1780252395673,30.96,73576.91,0.0,-0.94412,8e-05,5.41915]
[1780252400708,30.97,73578.65,0.0,-0.94398,8e-05,5.43002]
[1780252408764,30.97,73579.27,0.0,-0.94392,8e-05,5.43469]
[1780252410778,30.97,73572.57,0.0,-0.94442,8e-05,5.39575]
[1780252415813,30.97,73571.95,0.0,-0.9445,8e-05,5.38878]
[1780252420847,30.97,73571.3,0.0,-0.94453,8e-05,5.38593]
[1780252426890,30.98,73571.24,0.0,-0.94452,8e-05,5.38665]
[1780252432291,30.97,73570.63,0.0,-0.94457,8e-05,5.3827]
[1780252437966,30.97,73570.23,0.0,-0.94464,8e-05,5.37765]
[1780252443005,30.96,73569.96,0.0,-0.94468,8e-05,5.3741]
[1780252448038,30.96,73569.47,0.0,-0.94473,7e-05,5.37069]
[1780252453073,30.96,73568.11,0.0,-0.94482,7e-05,5.36369]
[1780252458108,30.96,73562.43,0.0,-0.94525,7e-05,5.33024]
[1780252463143,30.96,73559.99,0.0,-0.94542,7e-05,5.3166]
[1780252468180,30.96,73556.81,0.0,-0.94569,7e-05,5.29598]
[1780252473215,30.95,73557.16,0.0,-0.94573,7e-05,5.29159]
[1780252478256,30.96,73557.15,0.0,-0.94573,7e-05,5.29165]
[1780252483290,30.96,73556.66,0.0,-0.94574,7e-05,5.29046]
[1780252488326,30.96,73550.48,0.0,-0.94621,7e-05,5.25367]
[1780252492711,30.95,73549.39,0.0,-0.94632,7e-05,5.2458]
[1780252498398,30.95,73553.46,0.0,-0.94604,7e-05,5.26731]
[1780252503433,30.94,73560.05,0.0,-0.94558,7e-05,5.30362]
[1780252508469,30.94,73562.96,0.0,-0.94538,7e-05,5.3186]
[1780252514510,30.94,73563.85,0.0,-0.94535,7e-05,5.32149]
[1780252519545,30.93,73564.99,0.0,-0.94529,7e-05,5.32622]
[1780252526595,30.93,73565.4,0.0,-0.94529,7e-05,5.32598]
[1780252531629,30.92,73567.85,0.0,-0.94517,7e-05,5.33404]
[1780252536665,30.92,73569.77,0.0,-0.94505,7e-05,5.34331]
[1780252543063,30.92,73570.33,0.0,-0.945,7e-05,5.34783]
[1780252548748,30.92,73570.11,0.0,-0.94503,7e-05,5.34491]
[1780252554790,30.91,73567.38,0.0,-0.94527,7e-05,5.32681]
[1780252559826,30.91,73568.31,0.0,-0.94522,7e-05,5.33047]
[1780252568890,30.9,73568.11,0.0,-0.94527,7e-05,5.32627]
[1780252573924,30.9,73569.9,0.0,-0.94516,7e-05,5.33497]
[1780252578960,30.89,73569.84,0.0,-0.94519,7e-05,5.33288]
[1780252588025,30.89,73570.05,0.0,-0.94522,7e-05,5.33095]
[1780252593413,30.88,73569.81,0.0,-0.9453,7e-05,5.32319]
[1780252599102,30.88,73566.29,0.0,-0.94559,7e-05,5.30104]
[1780252601116,30.88,73561.79,0.0,-0.94593,7e-05,5.27439]
[1780252608173,30.87,73562.23,0.0,-0.94592,7e-05,5.27507]
[1780252613554,30.87,73563.28,0.0,-0.94586,7e-05,5.27952]
[1780252621260,30.86,73563.96,0.0,-0.94584,7e-05,5.28149]
[1780252627301,30.86,73566.51,0.0,-0.94567,7e-05,5.29453]
[1780252632335,30.86,73570.77,0.0,-0.94537,7e-05,5.31774]
[1780252643763,30.85,73570.3,0.0,-0.94546,7e-05,5.31094]
[1780252649458,30.84,73569.65,0.0,-0.94553,7e-05,5.30547]
[1780252656506,30.84,73566.8,0.0,-0.94581,7e-05,5.2822]
[1780252661540,30.83,73566.99,0.0,-0.94582,7e-05,5.28178]
[1780252666580,30.83,73567.0,0.0,-0.94584,7e-05,5.28032]
[1780252671615,30.83,73568.04,0.0,-0.94578,7e-05,5.28481]
[1780252677658,30.82,73568.28,0.0,-0.94579,7e-05,5.28434]
[1780252682692,30.82,73567.9,0.0,-0.94584,7e-05,5.28062]
[1780252688734,30.82,73568.26,0.0,-0.94583,7e-05,5.28096]
[1780252693774,30.81,73568.43,0.0,-0.94584,7e-05,5.28053]
[1780252698805,30.81,73564.17,0.0,-0.94617,7e-05,5.2545]
[1780252703841,30.81,73564.52,0.0,-0.94616,7e-05,5.25531]
[1780252708875,30.81,73565.56,0.0,-0.94606,7e-05,5.263]
[1780252714257,30.82,73565.94,0.0,-0.94604,7e-05,5.26331]
[1780252719952,30.82,73566.16,0.0,-0.94599,7e-05,5.26739]
[1780252724989,30.83,73566.44,0.0,-0.94594,7e-05,5.27129]
[1780252731034,30.83,73566.85,0.0,-0.94588,7e-05,5.27632]
[1780252736067,30.84,73567.17,0.0,-0.94582,7e-05,5.28035]
[1780252741102,30.84,73567.01,0.0,-0.94581,7e-05,5.28155]
[1780252746136,30.85,73567.33,0.0,-0.94576,7e-05,5.28548]
[1780252753187,30.85,73567.53,0.0,-0.94571,7e-05,5.28948]
[1780252763258,30.86,73567.48,0.0,-0.94566,7e-05,5.29317]
[1780252768291,30.87,73567.47,0.0,-0.94563,7e-05,5.29506]
[1780252774676,30.87,73567.56,0.0,-0.94563,7e-05,5.294]
[1780252784746,30.88,73567.45,0.0,-0.94559,7e-05,5.29718]
[1780252790446,30.89,73568.4,0.0,-0.9455,7e-05,5.30456]
[1780252795497,30.89,73571.87,0.0,-0.94521,7e-05,5.32647]
[1780252796505,30.89,73577.19,0.0,-0.94481,8e-05,5.3578]
[1780252797510,30.89,73577.52,0.0,-0.94478,8e-05,5.36]
[1780252802546,30.89,73576.37,0.0,-0.94485,8e-05,5.35468]
[1780252807581,30.9,73572.92,0.0,-0.94509,7e-05,5.33603]
[1780252813623,30.9,73572.37,0.0,-0.94511,7e-05,5.33472]
[1780252818658,30.91,73571.33,0.0,-0.94516,7e-05,5.33061]
[1780252825710,30.91,73570.56,0.0,-0.94519,7e-05,5.32838]
[1780252835778,30.92,73568.98,0.0,-0.9453,7e-05,5.31815]
[1780252840812,30.92,73569.01,0.0,-0.94528,7e-05,5.31991]
[1780252848868,30.93,73568.64,0.0,-0.94528,7e-05,5.32027]
[1780252853904,30.93,73569.88,0.0,-0.94516,7e-05,5.32896]
[1780252859946,30.93,73569.5,0.0,-0.94517,7e-05,5.32849]
[1780252864982,30.94,73575.95,0.0,-0.94467,8e-05,5.36746]
[1780252870022,30.94,73577.3,0.0,-0.94455,8e-05,5.37657]
[1780252875398,30.94,73577.45,0.0,-0.94452,8e-05,5.37861]
[1780252885468,30.95,73576.4,0.0,-0.94457,8e-05,5.37486]
[1780252891165,30.95,73575.73,0.0,-0.94464,8e-05,5.36814]
[1780252897207,30.96,73575.5,0.0,-0.94464,8e-05,5.36836]
[1780252903249,30.96,73575.9,0.0,-0.94459,8e-05,5.37231]
[1780252908294,30.96,73575.61,0.0,-0.94459,8e-05,5.37201]
[1780252913327,30.97,73575.74,0.0,-0.94456,8e-05,5.37419]
[1780252919370,30.97,73573.0,0.0,-0.94475,8e-05,5.35992]
[1780252924404,30.97,73569.52,0.0,-0.94499,7e-05,5.34125]
[1780252930447,30.98,73563.44,0.0,-0.94541,7e-05,5.30809]
[1780252935820,30.98,73564.18,0.0,-0.94533,7e-05,5.31463]
[1780252941523,30.99,73557.28,0.0,-0.94582,7e-05,5.27661]
[1780252942530,30.99,73554.18,0.0,-0.94604,7e-05,5.25919]
[1780252947565,30.99,73553.21,0.0,-0.94608,7e-05,5.25593]
[1780252948572,30.99,73541.36,0.0,-0.94694,7e-05,5.1885]
[1780252949580,31.0,73532.63,0.0,-0.94757,7e-05,5.13939]
[1780252950586,31.0,73532.28,0.0,-0.94758,7e-05,5.13806]
[1780252955974,31.01,73523.83,0.0,-0.94818,7e-05,5.08987]
[1780252958643,31.01,73522.75,0.0,-0.94824,7e-05,5.08519]
[1780252963676,31.02,73521.4,0.0,-0.94829,7e-05,5.08106]
[1780252968712,31.02,73522.41,0.0,-0.94818,7e-05,5.09008]
[1780252973747,31.03,73523.04,0.0,-0.94809,7e-05,5.09681]
[1780252979789,31.04,73523.51,0.0,-0.94801,7e-05,5.10311]
[1780252985837,31.05,73525.84,0.0,-0.9478,7e-05,5.11977]
[1780252991876,31.06,73527.77,0.0,-0.94761,7e-05,5.13463]
[1780252997918,31.06,73528.95,0.0,-0.94748,7e-05,5.14459]
[1780253003960,31.07,73529.36,0.0,-0.94741,7e-05,5.15012]
[1780253011008,31.08,73530.37,0.0,-0.94733,7e-05,5.15529]
[1780253016043,31.09,73530.84,0.0,-0.94726,7e-05,5.16055]
[1780253024099,31.09,73531.97,0.0,-0.94713,7e-05,5.17101]
[1780253035176,31.11,73532.28,0.0,-0.94704,7e-05,5.17823]
[1780253040215,31.11,73532.86,0.0,-0.94696,7e-05,5.184]
[1780253045248,31.12,73532.62,0.0,-0.94695,7e-05,5.18514]
[1780253050283,31.12,73533.43,0.0,-0.94686,7e-05,5.19221]
[1780253052297,31.13,73538.58,0.0,-0.94647,7e-05,5.2225]
[1780253057333,31.13,73537.35,0.0,-0.94653,7e-05,5.21768]
[1780253058338,31.13,73543.06,0.0,-0.94611,7e-05,5.25075]
[1780253059346,31.13,73543.32,0.0,-0.94608,7e-05,5.25262]
[1780253064380,31.14,73543.39,0.0,-0.94606,7e-05,5.2549]
[1780253069420,31.14,73542.95,0.0,-0.94606,7e-05,5.25422]
[1780253076816,31.15,73541.53,0.0,-0.94617,7e-05,5.24442]
[1780253082507,31.15,73539.79,0.0,-0.94627,7e-05,5.2367]
[1780253087541,31.16,73539.7,0.0,-0.94625,7e-05,5.23806]
[1780253092577,31.16,73536.58,0.0,-0.94646,7e-05,5.22215]
[1780253097614,31.17,73536.4,0.0,-0.94645,7e-05,5.22312]
[1780253101645,31.17,73530.86,0.0,-0.94683,7e-05,5.19318]
[1780253102650,31.17,73529.76,0.0,-0.9469,7e-05,5.18738]
[1780253107690,31.17,73531.17,0.0,-0.94677,7e-05,5.19765]
[1780253112725,31.18,73528.63,0.0,-0.94693,7e-05,5.18542]
[1780253117101,31.19,73523.49,0.0,-0.94727,7e-05,5.15861]
[1780253122799,31.19,73520.6,0.0,-0.94744,7e-05,5.14482]
[1780253130856,31.2,73521.38,0.0,-0.94733,7e-05,5.15325]
[1780253135889,31.21,73520.23,0.0,-0.94742,7e-05,5.14504]
[1780253140925,31.21,73521.2,0.0,-0.94732,7e-05,5.15298]
[1780253147310,31.22,73520.47,0.0,-0.94733,7e-05,5.15231]
[1780253152001,31.22,73514.6,0.0,-0.94773,7e-05,5.12122]
[1780253153016,31.23,73509.68,0.0,-0.94806,7e-05,5.09473]
[1780253158046,31.23,73510.59,0.0,-0.94796,7e-05,5.10275]
[1780253163080,31.24,73513.23,0.0,-0.94773,7e-05,5.12039]
[1780253170130,31.25,73513.18,0.0,-0.9477,7e-05,5.12335]
[1780253175164,31.25,73511.89,0.0,-0.94775,7e-05,5.11927]
[1780253176172,31.26,73518.58,0.0,-0.94726,7e-05,5.1574]
[1780253181206,31.26,73518.15,0.0,-0.94726,7e-05,5.15728]
[1780253186248,31.27,73517.46,0.0,-0.94728,7e-05,5.15568]
[1780253192290,31.27,73516.31,0.0,-0.94737,7e-05,5.14772]
[1780253198331,31.28,73517.71,0.0,-0.94723,7e-05,5.1584]
[1780253205381,31.29,73517.9,0.0,-0.94718,7e-05,5.16266]
[1780253212430,31.29,73518.35,0.0,-0.94711,7e-05,5.1684]
[1780253217801,31.3,73519.96,0.0,-0.94696,7e-05,5.17973]
[1780253223507,31.3,73520.28,0.0,-0.9469,7e-05,5.18419]
[1780253225521,31.31,73512.61,0.0,-0.94744,7e-05,5.14181]
[1780253226527,31.31,73511.08,0.0,-0.94755,7e-05,5.13371]
[1780253231563,31.31,73508.81,0.0,-0.94767,7e-05,5.12362]
[1780253237944,31.32,73508.22,0.0,-0.94768,7e-05,5.12348]
[1780253243647,31.33,73507.6,0.0,-0.94768,7e-05,5.12317]
[1780253248682,31.33,73507.26,0.0,-0.94767,7e-05,5.1239]
[1780253254724,31.34,73508.15,0.0,-0.9476,7e-05,5.12785]
[1780253262783,31.35,73509.6,0.0,-0.94745,7e-05,5.1402]
[1780253268156,31.36,73511.69,0.0,-0.94726,7e-05,5.15505]
[1780253273860,31.36,73512.59,0.0,-0.94716,7e-05,5.16265]
[1780253282924,31.37,73512.25,0.0,-0.94713,7e-05,5.16516]
[1780253288295,31.38,73512.88,0.0,-0.94705,7e-05,5.17157]
[1780253298366,31.39,73514.02,0.0,-0.9469,7e-05,5.18268]
[1780253305084,31.4,73515.37,0.0,-0.94677,7e-05,5.19309]
[1780253308435,31.4,73510.28,0.0,-0.94711,7e-05,5.16634]
[1780253314145,31.41,73507.96,0.0,-0.94728,7e-05,5.15166]
[1780253319181,31.42,73507.4,0.0,-0.94728,7e-05,5.15158]
[1780253324217,31.42,73507.16,0.0,-0.94727,7e-05,5.15275]
[1780253329251,31.43,73506.79,0.0,-0.94726,7e-05,5.15315]
[1780253338316,31.44,73504.1,0.0,-0.9474,7e-05,5.14263]
[1780253348384,31.45,73503.52,0.0,-0.94737,7e-05,5.14451]
[1780253353420,31.45,73503.53,0.0,-0.94734,7e-05,5.1471]
[1780253358461,31.46,73507.35,0.0,-0.94703,7e-05,5.17105]
[1780253363495,31.47,73507.57,0.0,-0.94699,7e-05,5.17465]
[1780253368530,31.47,73509.95,0.0,-0.94679,7e-05,5.19033]
[1780253373566,31.48,73509.63,0.0,-0.94682,7e-05,5.18646]
[1780253378928,31.48,73512.51,0.0,-0.94659,7e-05,5.2048]
[1780253384643,31.49,73511.02,0.0,-0.94666,7e-05,5.19882]
[1780253389678,31.49,73511.68,0.0,-0.94659,7e-05,5.20454]
[1780253394712,31.5,73510.91,0.0,-0.94662,7e-05,5.20218]
[1780253395719,31.5,73502.45,0.0,-0.94722,7e-05,5.15504]
[1780253396727,31.5,73503.13,0.0,-0.94716,7e-05,5.15933]
[1780253401761,31.5,73504.18,0.0,-0.94706,7e-05,5.16754]
[1780253409153,31.51,73503.97,0.0,-0.94703,7e-05,5.16958]
[1780253414853,31.52,73506.22,0.0,-0.94684,7e-05,5.18492]
[1780253420895,31.52,73506.37,0.0,-0.94679,7e-05,5.18839]
[1780253425930,31.53,73507.12,0.0,-0.94671,7e-05,5.19476]
[1780253439363,31.54,73504.94,0.0,-0.94683,7e-05,5.18444]
[1780253445063,31.55,73504.94,0.0,-0.9468,7e-05,5.18664]
[1780253450097,31.55,73505.13,0.0,-0.94676,7e-05,5.1899]
[1780253458153,31.56,73505.23,0.0,-0.9467,7e-05,5.1939]
[1780253462181,31.56,73492.32,0.0,-0.9476,7e-05,5.12338]
[1780253463189,31.57,73491.05,0.0,-0.94769,7e-05,5.11685]
[1780253469574,31.57,73491.83,0.0,-0.94758,7e-05,5.12492]
[1780253471249,31.57,73485.64,0.0,-0.94801,7e-05,5.09104]
[1780253473262,31.58,73485.51,0.0,-0.94801,7e-05,5.09147]
[1780253478298,31.58,73486.41,0.0,-0.94791,7e-05,5.09934]
[1780253483333,31.59,73488.24,0.0,-0.94774,7e-05,5.11232]
[1780253488370,31.6,73490.87,0.0,-0.94751,7e-05,5.13017]
[1780253494409,31.61,73489.14,0.0,-0.94764,7e-05,5.11956]
[1780253499783,31.61,73489.53,0.0,-0.94757,7e-05,5.1244]
[1780253505486,31.62,73489.53,0.0,-0.94753,7e-05,5.12757]
[1780253510521,31.63,73482.45,0.0,-0.948,7e-05,5.09099]
[1780253515557,31.63,73489.18,0.0,-0.94748,7e-05,5.13123]
[1780253516564,31.63,73496.5,0.0,-0.94696,7e-05,5.17259]
[1780253517570,31.63,73496.73,0.0,-0.94693,7e-05,5.17433]
[1780253522608,31.64,73497.69,0.0,-0.94684,7e-05,5.18194]
[1780253530665,31.65,73496.39,0.0,-0.94688,7e-05,5.1783]
[1780253535698,31.65,73496.68,0.0,-0.94683,7e-05,5.18216]
[1780253537713,31.66,73504.86,0.0,-0.94623,7e-05,5.22893]
[1780253538720,31.66,73508.83,0.0,-0.94594,7e-05,5.25167]
[1780253543758,31.66,73507.01,0.0,-0.94605,7e-05,5.24308]
[1780253548794,31.66,73507.22,0.0,-0.94602,7e-05,5.24592]
[1780253553828,31.67,73502.89,0.0,-0.94635,7e-05,5.21907]
[1780253558865,31.67,73499.5,0.0,-0.94656,7e-05,5.20195]
[1780253563899,31.68,73499.15,0.0,-0.94656,7e-05,5.20192]
[1780253570275,31.69,73498.14,0.0,-0.94656,7e-05,5.20185]
[1780253577994,31.7,73498.14,0.0,-0.94653,7e-05,5.20477]
[1780253583043,31.7,73497.72,0.0,-0.94653,7e-05,5.20421]
[1780253590416,31.71,73496.29,0.0,-0.9466,7e-05,5.1987]
[1780253596131,31.71,73496.29,0.0,-0.94658,7e-05,5.20081]
[1780253601169,31.72,73497.92,0.0,-0.94644,7e-05,5.21166]
[1780253606204,31.72,73499.4,0.0,-0.94631,7e-05,5.22162]
[1780253615267,31.73,73497.0,0.0,-0.94648,7e-05,5.20684]
[1780253620626,31.73,73497.51,0.0,-0.94642,7e-05,5.21166]
[1780253626343,31.73,73501.91,0.0,-0.94608,7e-05,5.23795]
[1780253631380,31.74,73501.48,0.0,-0.9461,7e-05,5.23696]
[1780253640766,31.74,73501.39,0.0,-0.94607,7e-05,5.23929]
[1780253646485,31.75,73500.61,0.0,-0.9461,7e-05,5.23631]
[1780253650513,31.75,73506.52,0.0,-0.94566,7e-05,5.27069]
[1780253650836,31.75,73508.16,0.0,-0.94554,7e-05,5.28017]
[1780253658572,31.77,73509.74,0.0,-0.94531,7e-05,5.29815]
[1780253664615,31.77,73508.65,0.0,-0.94537,7e-05,5.29312]
[1780253670977,31.78,73505.49,0.0,-0.94559,7e-05,5.27655]
[1780253676700,31.78,73502.51,0.0,-0.94582,7e-05,5.25689]
[1780253681736,31.78,73502.91,0.0,-0.94578,7e-05,5.26035]
[1780253687778,31.79,73503.72,0.0,-0.9457,7e-05,5.26631]
[1780253692813,31.79,73503.23,0.0,-0.94572,7e-05,5.26471]
[1780253701877,31.79,73502.95,0.0,-0.94572,7e-05,5.2652]
[1780253706911,31.8,73502.71,0.0,-0.94572,7e-05,5.265]
[1780253711947,31.8,73502.93,0.0,-0.94569,7e-05,5.26735]
[1780253716982,31.8,73502.92,0.0,-0.94567,7e-05,5.26839]
[1780253724030,31.8,73501.68,0.0,-0.94574,7e-05,5.26301]
[1780253731404,31.81,73501.71,0.0,-0.94576,7e-05,5.26057]
[1780253738130,31.81,73502.79,0.0,-0.94566,7e-05,5.26831]
[1780253744172,31.82,73502.54,0.0,-0.94566,7e-05,5.26827]
[1780253749208,31.82,73502.31,0.0,-0.94566,7e-05,5.26809]
[1780253755250,31.82,73503.28,0.0,-0.94557,7e-05,5.27486]
[1780253761638,31.82,73504.55,0.0,-0.94547,7e-05,5.28328]
[1780253768340,31.83,73505.12,0.0,-0.94541,7e-05,5.28793]
[1780253773376,31.83,73507.52,0.0,-0.94522,7e-05,5.30247]
[1780253778410,31.83,73507.27,0.0,-0.94522,7e-05,5.30198]
[1780253783445,31.83,73506.8,0.0,-0.94525,7e-05,5.30026]
[1780253788481,31.84,73507.25,0.0,-0.9452,7e-05,5.30374]
[1780253793515,31.84,73507.37,0.0,-0.94522,7e-05,5.30106]
[1780253798555,31.84,73506.95,0.0,-0.94524,7e-05,5.29974]
[1780253808628,31.85,73504.53,0.0,-0.94538,7e-05,5.28826]
[1780253813662,31.85,73502.2,0.0,-0.94554,7e-05,5.27609]
[1780253819705,31.85,73505.69,0.0,-0.94527,7e-05,5.29682]
[1780253826753,31.85,73505.24,0.0,-0.94529,7e-05,5.29537]
[1780253832138,31.86,73505.84,0.0,-0.94524,7e-05,5.29963]
[1780253838837,31.86,73505.49,0.0,-0.94525,7e-05,5.29866]
[1780253848908,31.86,73505.26,0.0,-0.94525,7e-05,5.29876]
[1780253855956,31.86,73504.67,0.0,-0.94532,7e-05,5.2921]
[1780253860992,31.86,73505.69,0.0,-0.94524,7e-05,5.29852]
[1780253866028,31.87,73507.65,0.0,-0.94508,7e-05,5.31026]
[1780253871063,31.87,73509.72,0.0,-0.94492,7e-05,5.32262]
[1780253882489,31.87,73510.11,0.0,-0.94488,7e-05,5.32614]
[1780253889191,31.87,73514.84,0.0,-0.94452,7e-05,5.35372]
[1780253894225,31.87,73515.58,0.0,-0.94446,7e-05,5.35836]
[1780253902629,31.88,73516.11,0.0,-0.94441,7e-05,5.36211]
[1780253908324,31.88,73517.79,0.0,-0.94428,7e-05,5.3722]
[1780253913358,31.88,73519.21,0.0,-0.94421,7e-05,5.37636]
[1780253918393,31.88,73522.56,0.0,-0.94396,7e-05,5.39575]
[1780253923428,31.88,73523.97,0.0,-0.94385,7e-05,5.40403]
[1780253931484,31.88,73527.42,0.0,-0.94359,7e-05,5.42395]
[1780253938533,31.88,73528.19,0.0,-0.94354,7e-05,5.42827]
[1780253942913,31.88,73534.03,0.0,-0.9431,7e-05,5.46153]
[1780253948608,31.88,73535.14,0.0,-0.94303,8e-05,5.4674]
[1780253953641,31.88,73535.09,0.0,-0.94304,8e-05,5.46657]
[1780253958673,31.87,73535.9,0.0,-0.94299,8e-05,5.47062]
[1780253964716,31.87,73536.32,0.0,-0.94296,8e-05,5.47222]
[1780253967736,31.87,73523.97,0.0,-0.94389,7e-05,5.40108]
[1780253968744,31.87,73523.9,0.0,-0.9439,7e-05,5.40065]
[1780253970758,31.87,73517.57,0.0,-0.94437,7e-05,5.3646]
[1780253973134,31.87,73510.92,0.0,-0.94489,7e-05,5.32276]
[1780253978813,31.87,73511.56,0.0,-0.94484,7e-05,5.32684]
[1780253983849,31.87,73509.42,0.0,-0.94499,7e-05,5.3152]
[1780253990900,31.88,73509.31,0.0,-0.94499,7e-05,5.31536]
[1780253994928,31.88,73503.15,0.0,-0.94543,7e-05,5.2813]
[1780253999963,31.88,73501.01,0.0,-0.94557,7e-05,5.27018]
[1780254005003,31.88,73505.08,0.0,-0.94526,7e-05,5.29401]
[1780254009035,31.88,73510.49,0.0,-0.94486,7e-05,5.3251]
[1780254015076,31.88,73514.15,0.0,-0.94459,7e-05,5.34638]
[1780254020111,31.89,73515.06,0.0,-0.94451,7e-05,5.352]
[1780254025147,31.89,73513.05,0.0,-0.94465,7e-05,5.34112]
[1780254030183,31.89,73512.79,0.0,-0.94467,7e-05,5.34019]
[1780254035219,31.89,73512.17,0.0,-0.94474,7e-05,5.33293]
[1780254040254,31.89,73510.9,0.0,-0.94483,7e-05,5.32631]
[1780254045289,31.89,73510.39,0.0,-0.94486,7e-05,5.32395]
[1780254052337,31.89,73511.13,0.0,-0.9448,7e-05,5.32885]
[1780254057373,31.89,73512.04,0.0,-0.94472,7e-05,5.33452]
[1780254062417,31.9,73516.09,0.0,-0.94442,7e-05,5.35789]
[1780254064421,31.9,73520.66,0.0,-0.94408,7e-05,5.38394]
[1780254069457,31.9,73521.16,0.0,-0.94404,7e-05,5.38688]
[1780254075499,31.9,73521.5,0.0,-0.94402,7e-05,5.38894]
[1780254083910,31.9,73521.1,0.0,-0.94404,7e-05,5.38687]
[1780254090606,31.9,73521.6,0.0,-0.944,7e-05,5.38992]
[1780254095639,31.9,73521.63,0.0,-0.94404,7e-05,5.38591]
[1780254100675,31.9,73522.01,0.0,-0.94401,7e-05,5.38825]
[1780254105710,31.9,73522.94,0.0,-0.94394,7e-05,5.39375]
[1780254114126,31.9,73522.99,0.0,-0.94393,7e-05,5.39433]
[1780254119809,31.9,73522.56,0.0,-0.94396,7e-05,5.39204]
[1780254128871,31.9,73524.45,0.0,-0.94382,7e-05,5.40312]
[1780254131893,31.9,73530.89,0.0,-0.94334,7e-05,5.44001]
[1780254132900,31.9,73537.29,0.0,-0.94286,8e-05,5.47672]
[1780254134266,31.9,73538.3,0.0,-0.94278,8e-05,5.48238]
[1780254136929,31.9,73546.98,0.0,-0.94213,8e-05,5.53227]
[1780254138941,31.9,73548.49,0.0,-0.94202,8e-05,5.54069]
[1780254144336,31.9,73551.7,0.0,-0.94179,8e-05,5.55816]
[1780254150019,31.89,73554.3,0.0,-0.9416,8e-05,5.57217]
[1780254154048,31.89,73548.92,0.0,-0.94207,8e-05,5.53566]
[1780254155054,31.89,73546.92,0.0,-0.94222,8e-05,5.52392]
[1780254160089,31.89,73547.33,0.0,-0.9422,8e-05,5.52555]
[1780254165125,31.89,73547.87,0.0,-0.94217,8e-05,5.52779]
[1780254170166,31.89,73545.71,0.0,-0.94235,8e-05,5.51457]
[1780254177214,31.88,73543.15,0.0,-0.94255,8e-05,5.49898]
[1780254182249,31.88,73545.4,0.0,-0.94239,8e-05,5.51137]
[1780254187283,31.88,73546.27,0.0,-0.94233,8e-05,5.5158]
[1780254192318,31.88,73540.35,0.0,-0.94279,8e-05,5.48111]
[1780254197354,31.88,73537.29,0.0,-0.94302,8e-05,5.46323]
[1780254202391,31.88,73534.96,0.0,-0.9432,7e-05,5.44962]
[1780254207423,31.88,73533.91,0.0,-0.94328,7e-05,5.44345]
[1780254213465,31.88,73534.33,0.0,-0.94329,7e-05,5.44133]
[1780254221521,31.88,73534.65,0.0,-0.94327,7e-05,5.44289]
[1780254226557,31.88,73534.18,0.0,-0.94331,7e-05,5.44]
[1780254231592,31.88,73534.57,0.0,-0.94328,7e-05,5.44203]
[1780254236627,31.88,73534.89,0.0,-0.94326,7e-05,5.44362]
[1780254241663,31.88,73534.75,0.0,-0.94327,7e-05,5.44255]
[1780254242670,31.88,73542.81,0.0,-0.94267,8e-05,5.48883]
[1780254243677,31.87,73542.03,0.0,-0.94273,8e-05,5.48421]
[1780254249722,31.87,73540.96,0.0,-0.94282,8e-05,5.4774]
[1780254255116,31.87,73540.19,0.0,-0.94288,8e-05,5.47248]
[1780254260799,31.87,73540.5,0.0,-0.94287,8e-05,5.47372]
[1780254265187,31.87,73530.93,0.0,-0.94359,7e-05,5.41849]
[1780254265834,31.87,73530.93,0.0,-0.94359,7e-05,5.41848]
[1780254267850,31.87,73525.04,0.0,-0.94403,7e-05,5.38489]
[1780254268855,31.87,73516.03,0.0,-0.94469,7e-05,5.33374]
[1780254269867,31.87,73515.0,0.0,-0.94476,7e-05,5.32804]
[1780254275262,31.87,73516.56,0.0,-0.94468,7e-05,5.33331]
[1780254281948,31.87,73514.65,0.0,-0.94481,7e-05,5.32323]
[1780254286987,31.88,73511.81,0.0,-0.94501,7e-05,5.30779]
[1780254288997,31.88,73503.04,0.0,-0.94565,7e-05,5.25866]
[1780254290012,31.88,73502.25,0.0,-0.9457,7e-05,5.25444]
[1780254295402,31.88,73499.81,0.0,-0.94586,7e-05,5.24212]
[1780254301089,31.88,73498.78,0.0,-0.94592,7e-05,5.23751]
[1780254308133,31.89,73501.69,0.0,-0.94569,7e-05,5.25537]
[1780254313169,31.89,73503.2,0.0,-0.94557,7e-05,5.26485]
[1780254320218,31.89,73505.59,0.0,-0.94538,7e-05,5.27943]
[1780254326262,31.89,73504.33,0.0,-0.94546,7e-05,5.27333]
[1780254335686,31.9,73503.24,0.0,-0.94555,7e-05,5.26465]
[1780254341367,31.9,73502.77,0.0,-0.94557,7e-05,5.26307]
[1780254347408,31.9,73502.23,0.0,-0.9456,7e-05,5.26114]
[1780254352443,31.9,73504.28,0.0,-0.94544,7e-05,5.27359]
[1780254359494,31.91,73501.87,0.0,-0.9456,7e-05,5.26124]
[1780254365899,31.91,73502.17,0.0,-0.94556,7e-05,5.26401]
[1780254372583,31.91,73502.17,0.0,-0.94554,7e-05,5.26526]
[1780254381650,31.92,73502.27,0.0,-0.94552,7e-05,5.26739]
[1780254393731,31.92,73502.38,0.0,-0.94552,7e-05,5.26573]
[1780254399775,31.92,73502.41,0.0,-0.94551,7e-05,5.26689]
[1780254406189,31.93,73501.35,0.0,-0.94557,7e-05,5.26204]
[1780254411860,31.93,73501.77,0.0,-0.94552,7e-05,5.26545]
[1780254416895,31.93,73498.28,0.0,-0.94576,7e-05,5.24689]
[1780254421931,31.93,73498.27,0.0,-0.94575,7e-05,5.24789]
[1780254424951,31.93,73506.41,0.0,-0.94515,7e-05,5.29415]
[1780254430993,31.94,73507.88,0.0,-0.94504,7e-05,5.30295]
[1780254436400,31.94,73507.91,0.0,-0.94503,7e-05,5.3037]
[1780254442070,31.94,73507.03,0.0,-0.94509,7e-05,5.29927]
[1780254446470,31.94,73496.0,0.0,-0.94588,7e-05,5.23795]
[1780254448112,31.94,73495.24,0.0,-0.94593,7e-05,5.23389]
[1780254454155,31.94,73493.95,0.0,-0.94605,7e-05,5.22369]
[1780254459189,31.95,73493.89,0.0,-0.94604,7e-05,5.22444]
[1780254464225,31.95,73493.08,0.0,-0.94608,7e-05,5.22105]
[1780254469260,31.95,73493.41,0.0,-0.94604,7e-05,5.22402]
[1780254475303,31.95,73493.75,0.0,-0.946,7e-05,5.22724]
[1780254481346,31.96,73494.81,0.0,-0.94591,7e-05,5.23445]
[1780254486380,31.96,73495.99,0.0,-0.94581,7e-05,5.24213]
[1780254491428,31.96,73496.36,0.0,-0.94577,7e-05,5.24524]
[1780254496465,31.96,73496.64,0.0,-0.94573,7e-05,5.24793]
[1780254501498,31.97,73497.95,0.0,-0.94563,7e-05,5.25613]
[1780254506535,31.97,73495.03,0.0,-0.94583,7e-05,5.24067]
[1780254511570,31.97,73491.24,0.0,-0.94613,7e-05,5.21633]
[1780254516603,31.97,73491.41,0.0,-0.9461,7e-05,5.21841]
[1780254521638,31.98,73492.65,0.0,-0.94599,7e-05,5.22651]
[1780254527680,31.98,73494.68,0.0,-0.94583,7e-05,5.23913]
[1780254532715,31.98,73496.1,0.0,-0.94572,7e-05,5.24808]
[1780254538757,31.99,73495.88,0.0,-0.94572,7e-05,5.24804]
[1780254544800,31.99,73496.46,0.0,-0.94566,7e-05,5.25275]
[1780254549835,31.99,73495.7,0.0,-0.94569,7e-05,5.24977]
[1780254552856,31.99,73491.05,0.0,-0.94602,7e-05,5.22464]
[1780254557891,32.0,73495.53,0.0,-0.94568,7e-05,5.25114]
[1780254563933,32.0,73495.29,0.0,-0.94567,7e-05,5.25136]
[1780254568969,32.0,73496.02,0.0,-0.9456,7e-05,5.25675]
[1780254574004,32.01,73495.88,0.0,-0.94564,7e-05,5.253]
[1780254581052,32.01,73496.38,0.0,-0.94558,7e-05,5.25765]
[1780254586087,32.01,73496.8,0.0,-0.94553,7e-05,5.26128]
[1780254592129,32.02,73497.57,0.0,-0.94545,7e-05,5.26706]
[1780254597532,32.02,73497.46,0.0,-0.94545,7e-05,5.26761]
[1780254604213,32.02,73497.46,0.0,-0.94542,7e-05,5.26923]
[1780254614289,32.03,73496.32,0.0,-0.94548,7e-05,5.26512]
[1780254619322,32.03,73496.91,0.0,-0.94542,7e-05,5.26954]
[1780254624358,32.03,73496.86,0.0,-0.94541,7e-05,5.27033]
[1780254629394,32.04,73497.07,0.0,-0.94538,7e-05,5.27257]
[1780254630401,32.04,73503.54,0.0,-0.94491,7e-05,5.3091]
[1780254631408,32.04,73505.03,0.0,-0.94484,7e-05,5.31333]
[1780254636443,32.04,73504.7,0.0,-0.94485,7e-05,5.31216]
[1780254642485,32.04,73504.33,0.0,-0.94487,7e-05,5.31089]
[1780254647521,32.04,73504.26,0.0,-0.94487,7e-05,5.31117]
[1780254654571,32.04,73503.73,0.0,-0.94489,7e-05,5.3091]
[1780254659608,32.05,73504.06,0.0,-0.94486,7e-05,5.31159]
[1780254668671,32.05,73504.09,0.0,-0.94484,7e-05,5.31294]
[1780254677734,32.05,73503.27,0.0,-0.94489,7e-05,5.30928]
[1780254679749,32.05,73495.23,0.0,-0.94547,7e-05,5.26442]
[1780254680757,32.05,73495.44,0.0,-0.94545,7e-05,5.26578]
[1780254685793,32.05,73496.87,0.0,-0.94533,7e-05,5.2749]
[1780254693846,32.06,73494.65,0.0,-0.94552,7e-05,5.25958]
[1780254700895,32.06,73493.25,0.0,-0.9456,7e-05,5.25311]
[1780254708307,32.06,73494.22,0.0,-0.94551,7e-05,5.25989]
[1780254713984,32.07,73494.22,0.0,-0.9455,7e-05,5.26104]
[1780254719021,32.07,73494.34,0.0,-0.94548,7e-05,5.26269]
[1780254725066,32.07,73495.96,0.0,-0.94534,7e-05,5.27289]
[1780254733122,32.08,73494.62,0.0,-0.94542,7e-05,5.2669]
[1780254738518,32.08,73494.87,0.0,-0.94539,7e-05,5.26927]
[1780254748589,32.08,73494.37,0.0,-0.9454,7e-05,5.26836]
[1780254754270,32.09,73496.9,0.0,-0.94524,7e-05,5.27934]
[1780254764338,32.09,73494.79,0.0,-0.94537,7e-05,5.26938]
[1780254771387,32.09,73495.17,0.0,-0.94533,7e-05,5.27283]
[1780254776422,32.09,73495.25,0.0,-0.94531,7e-05,5.2742]
[1780254781458,32.1,73494.49,0.0,-0.94535,7e-05,5.27083]
[1780254786492,32.1,73495.24,0.0,-0.94529,7e-05,5.27592]
[1780254791527,32.1,73491.77,0.0,-0.94553,7e-05,5.25739]
[1780254796563,32.1,73490.05,0.0,-0.94564,7e-05,5.24884]
[1780254802605,32.11,73490.77,0.0,-0.94557,7e-05,5.25413]
[1780254807642,32.11,73491.61,0.0,-0.9455,7e-05,5.25985]
[1780254812676,32.11,73494.84,0.0,-0.94529,7e-05,5.2745]
[1780254817710,32.11,73501.46,0.0,-0.9448,7e-05,5.31244]
[1780254822746,32.11,73502.49,0.0,-0.94472,7e-05,5.31877]
[1780254828790,32.12,73501.78,0.0,-0.94476,7e-05,5.31543]
[1780254834831,32.12,73500.8,0.0,-0.94482,7e-05,5.31049]
[1780254840879,32.12,73502.19,0.0,-0.94472,7e-05,5.31878]
[1780254845914,32.12,73500.52,0.0,-0.94483,7e-05,5.30977]
[1780254850948,32.12,73496.42,0.0,-0.94512,7e-05,5.28728]
[1780254853969,32.12,73489.04,0.0,-0.94565,7e-05,5.24642]
[1780254855983,32.12,73488.27,0.0,-0.9457,7e-05,5.2425]
[1780254861020,32.12,73489.37,0.0,-0.94561,7e-05,5.24958]
[1780254867063,32.13,73487.49,0.0,-0.94573,7e-05,5.2403]
[1780254872099,32.13,73485.41,0.0,-0.94591,7e-05,5.22546]
[1780254877133,32.13,73484.39,0.0,-0.94597,7e-05,5.22097]
[1780254882169,32.13,73486.22,0.0,-0.94582,7e-05,5.23235]
[1780254887204,32.14,73487.54,0.0,-0.94571,7e-05,5.24079]
[1780254893246,32.14,73490.99,0.0,-0.94544,7e-05,5.26134]
[1780254898281,32.14,73493.72,0.0,-0.94523,7e-05,5.27751]
[1780254903318,32.14,73490.61,0.0,-0.94545,7e-05,5.26105]
[1780254908351,32.15,73491.47,0.0,-0.94537,7e-05,5.26687]
[1780254913387,32.15,73492.23,0.0,-0.9453,7e-05,5.27212]
[1780254918421,32.15,73494.41,0.0,-0.94513,7e-05,5.28519]
[1780254923456,32.15,73494.89,0.0,-0.94509,7e-05,5.28873]
[1780254928491,32.16,73492.91,0.0,-0.94522,7e-05,5.27854]
[1780254933527,32.16,73492.51,0.0,-0.94528,7e-05,5.2729]
[1780254938563,32.16,73492.92,0.0,-0.94524,7e-05,5.27611]
[1780254943604,32.16,73492.96,0.0,-0.94522,7e-05,5.27725]
[1780254950000,32.17,73493.53,0.0,-0.94516,7e-05,5.28166]
[1780254957701,32.17,73493.48,0.0,-0.94515,7e-05,5.28258]
[1780254963745,32.17,73493.59,0.0,-0.94513,7e-05,5.2842]
[1780254968779,32.17,73493.82,0.0,-0.9451,7e-05,5.28631]
[1780254974821,32.17,73496.41,0.0,-0.9449,7e-05,5.30169]
[1780254980862,32.18,73496.28,0.0,-0.9449,7e-05,5.3018]
[1780254985898,32.18,73496.64,0.0,-0.94487,7e-05,5.3045]
[1780254990936,32.18,73496.63,0.0,-0.94486,7e-05,5.30513]
[1780254995970,32.18,73504.61,0.0,-0.94431,7e-05,5.34615]
[1780255001004,32.18,73507.14,0.0,-0.94412,7e-05,5.36077]
[1780255006039,32.18,73508.03,0.0,-0.94405,7e-05,5.36595]
[1780255011074,32.18,73507.31,0.0,-0.9441,7e-05,5.362]
[1780255017116,32.18,73509.8,0.0,-0.94392,7e-05,5.37605]
[1780255022151,32.18,73509.02,0.0,-0.94398,7e-05,5.37162]
[1780255027187,32.18,73513.08,0.0,-0.94368,7e-05,5.39448]
[1780255037258,32.18,73515.81,0.0,-0.94348,7e-05,5.4096]
[1780255042292,32.18,73516.41,0.0,-0.94344,7e-05,5.41282]
[1780255047326,32.18,73515.96,0.0,-0.94347,7e-05,5.41012]
[1780255053371,32.18,73512.45,0.0,-0.94378,7e-05,5.38584]
[1780255059423,32.18,73507.97,0.0,-0.94411,7e-05,5.36063]
[1780255068489,32.18,73505.21,0.0,-0.94431,7e-05,5.34531]
[1780255079563,32.18,73504.74,0.0,-0.94434,7e-05,5.34287]
[1780255085605,32.18,73504.12,0.0,-0.94438,7e-05,5.33946]
[1780255090989,32.18,73502.68,0.0,-0.94449,7e-05,5.33146]
[1780255096692,32.18,73500.97,0.0,-0.94461,7e-05,5.322]
[1780255101727,32.18,73498.17,0.0,-0.94481,7e-05,5.30651]
[1780255106764,32.18,73498.23,0.0,-0.9448,7e-05,5.30705]
[1780255111796,32.18,73498.56,0.0,-0.94482,7e-05,5.30475]
[1780255116838,32.18,73498.69,0.0,-0.94481,7e-05,5.30564]
[1780255121875,32.18,73500.48,0.0,-0.94467,7e-05,5.31575]
[1780255126909,32.18,73498.25,0.0,-0.94484,7e-05,5.30338]
[1780255132951,32.18,73498.61,0.0,-0.94481,7e-05,5.30554]
[1780255141342,32.19,73498.54,0.0,-0.94481,7e-05,5.30532]
[1780255147052,32.19,73502.02,0.0,-0.94455,7e-05,5.32493]
[1780255152087,32.19,73504.75,0.0,-0.94436,7e-05,5.34019]
[1780255157122,32.18,73506.47,0.0,-0.94423,7e-05,5.3498]
[1780255166185,32.18,73507.45,0.0,-0.94416,7e-05,5.35519]
[1780255171552,32.18,73510.5,0.0,-0.94398,7e-05,5.36802]
[1780255177261,32.18,73513.61,0.0,-0.94375,7e-05,5.38557]
[1780255183304,32.18,73514.21,0.0,-0.94371,7e-05,5.38889]
[1780255190353,32.18,73515.75,0.0,-0.94359,7e-05,5.39753]
[1780255196395,32.18,73515.26,0.0,-0.94363,7e-05,5.39473]
[1780255201765,32.18,73516.1,0.0,-0.94357,7e-05,5.39948]
[1780255207475,32.18,73516.43,0.0,-0.94354,7e-05,5.40131]
[1780255218549,32.18,73517.25,0.0,-0.94348,7e-05,5.40587]
[1780255225598,32.18,73517.07,0.0,-0.9435,7e-05,5.40482]
[1780255231975,32.18,73519.81,0.0,-0.94334,7e-05,5.41592]
[1780255238689,32.18,73517.36,0.0,-0.94352,7e-05,5.4019]
[1780255243728,32.18,73517.42,0.0,-0.94352,7e-05,5.40218]
[1780255248761,32.18,73517.09,0.0,-0.94354,7e-05,5.40024]
[1780255253796,32.18,73517.97,0.0,-0.94348,7e-05,5.40513]
[1780255259837,32.18,73519.04,0.0,-0.9434,7e-05,5.41105]
[1780255266887,32.18,73516.94,0.0,-0.94356,7e-05,5.39895]
[1780255272290,32.18,73517.11,0.0,-0.94355,7e-05,5.3998]
[1780255277965,32.18,73517.11,0.0,-0.94355,7e-05,5.39972]
[1780255286019,32.18,73518.93,0.0,-0.94341,7e-05,5.40988]
[1780255292433,32.18,73521.29,0.0,-0.94328,7e-05,5.41875]
[1780255302503,32.18,73522.0,0.0,-0.94323,7e-05,5.42263]
[1780255312573,32.18,73523.63,0.0,-0.94311,7e-05,5.43174]
[1780255322643,32.18,73522.47,0.0,-0.9432,7e-05,5.42492]
[1780255332713,32.18,73523.09,0.0,-0.94316,7e-05,5.42817]
[1780255339398,32.18,73522.8,0.0,-0.94318,7e-05,5.42631]
[1780255345443,32.18,73521.15,0.0,-0.94331,7e-05,5.41677]
[1780255350479,32.18,73519.76,0.0,-0.94341,7e-05,5.40873]
[1780255355513,32.18,73521.78,0.0,-0.94331,7e-05,5.4157]
[1780255357528,32.18,73510.85,0.0,-0.94412,7e-05,5.3538]
[1780255358534,32.18,73509.17,0.0,-0.94424,7e-05,5.3444]
[1780255365584,32.18,73507.37,0.0,-0.94437,7e-05,5.33484]
[1780255371626,32.18,73505.33,0.0,-0.94451,7e-05,5.32385]
[1780255379683,32.18,73504.0,0.0,-0.9446,7e-05,5.31708]
[1780255384718,32.18,73501.8,0.0,-0.94475,7e-05,5.30523]
[1780255387738,32.18,73495.58,0.0,-0.9452,7e-05,5.27076]
[1780255388746,32.18,73493.57,0.0,-0.94534,7e-05,5.2597]
[1780255393781,32.19,73492.65,0.0,-0.9454,7e-05,5.25552]
[1780255398816,32.19,73494.16,0.0,-0.94527,7e-05,5.26489]
[1780255403850,32.19,73495.86,0.0,-0.94514,7e-05,5.27524]
[1780255410902,32.19,73497.02,0.0,-0.94504,7e-05,5.28282]
[1780255416944,32.2,73497.44,0.0,-0.94504,7e-05,5.28178]
[1780255420971,32.2,73485.25,0.0,-0.94591,7e-05,5.21455]
[1780255421990,32.2,73483.27,0.0,-0.94605,7e-05,5.20383]
[1780255423364,32.2,73475.85,0.0,-0.94658,7e-05,5.16309]
[1780255424999,32.2,73470.96,0.0,-0.94691,7e-05,5.13679]
[1780255427014,32.2,73470.39,0.0,-0.94694,7e-05,5.13443]
[1780255432056,32.21,73467.94,0.0,-0.94709,7e-05,5.12294]
[1780255437085,32.21,73467.2,0.0,-0.94712,7e-05,5.12088]
[1780255442121,32.22,73466.03,0.0,-0.94717,7e-05,5.11646]
[1780255447156,32.22,73464.43,0.0,-0.94726,7e-05,5.10971]
[1780255453575,32.23,73466.03,0.0,-0.94711,7e-05,5.12126]
[1780255459240,32.23,73466.03,0.0,-0.94709,7e-05,5.12318]
[1780255464276,32.24,73464.13,0.0,-0.9472,7e-05,5.11472]
[1780255469312,32.24,73461.05,0.0,-0.94739,7e-05,5.09993]
[1780255470318,32.24,73453.71,0.0,-0.94789,7e-05,5.06032]
[1780255471326,32.24,73451.05,0.0,-0.94811,7e-05,5.04212]
[1780255472337,32.24,73445.2,0.0,-0.94851,7e-05,5.01093]
[1780255473343,32.25,73439.61,0.0,-0.94889,7e-05,4.98132]
[1780255474346,32.25,73439.18,0.0,-0.94891,7e-05,4.97962]
[1780255479383,32.25,73436.15,0.0,-0.94908,7e-05,4.96595]
[1780255484417,32.26,73435.84,0.0,-0.94907,7e-05,4.96688]
[1780255485434,32.26,73429.82,0.0,-0.94947,7e-05,4.93511]
[1780255486432,32.26,73419.25,0.0,-0.95018,7e-05,4.8793]
[1780255487439,32.26,73410.61,0.0,-0.95075,7e-05,4.83418]
[1780255488446,32.27,73411.08,0.0,-0.95071,7e-05,4.83739]
[1780255493481,32.27,73409.29,0.0,-0.95078,7e-05,4.83168]
[1780255498516,32.28,73406.29,0.0,-0.95093,7e-05,4.81955]
[1780255502550,32.29,73400.82,0.0,-0.95125,7e-05,4.79457]
[1780255503556,32.29,73406.13,0.0,-0.95089,7e-05,4.82324]
[1780255504563,32.3,73413.02,0.0,-0.95042,7e-05,4.86034]
[1780255509598,32.3,73406.35,0.0,-0.95082,7e-05,4.82849]
[1780255514633,32.31,73400.42,0.0,-0.95116,7e-05,4.80097]
[1780255519668,32.32,73404.18,0.0,-0.95087,7e-05,4.82465]
[1780255523695,32.33,73391.24,0.0,-0.95168,7e-05,4.76017]
[1780255524703,32.33,73390.9,0.0,-0.95169,7e-05,4.75933]
[1780255529738,32.34,73396.81,0.0,-0.95124,7e-05,4.79495]
[1780255530745,32.35,73396.88,0.0,-0.95122,7e-05,4.7962]
[1780255535779,32.36,73395.2,0.0,-0.95132,7e-05,4.78766]
[1780255537796,32.36,73390.04,0.0,-0.95163,7e-05,4.76245]
[1780255539807,32.37,73379.95,0.0,-0.95227,6e-05,4.71155]
[1780255540815,32.37,73380.0,0.0,-0.95225,6e-05,4.71268]
[1780255545858,32.38,73381.05,0.0,-0.95213,6e-05,4.72292]
[1780255550888,32.39,73381.81,0.0,-0.95201,6e-05,4.73172]
[1780255555922,32.4,73382.69,0.0,-0.9519,7e-05,4.74107]
[1780255560960,32.41,73383.34,0.0,-0.95179,7e-05,4.74919]
[1780255565993,32.43,73383.27,0.0,-0.95174,7e-05,4.75351]
[1780255571027,32.44,73383.58,0.0,-0.95166,7e-05,4.75973]
[1780255576063,32.45,73381.16,0.0,-0.95176,7e-05,4.75171]
[1780255577070,32.45,73372.25,0.0,-0.95233,6e-05,4.70645]
[1780255578077,32.45,73363.89,0.0,-0.95285,6e-05,4.66437]
[1780255579084,32.46,73363.85,0.0,-0.95284,6e-05,4.66523]
[1780255584497,32.47,73365.82,0.0,-0.95265,6e-05,4.6806]
[1780255588149,32.48,73374.42,0.0,-0.95204,6e-05,4.72909]
[1780255590169,32.48,73379.74,0.0,-0.95167,7e-05,4.75856]
[1780255595202,32.49,73383.73,0.0,-0.95139,7e-05,4.77963]
[1780255600239,32.5,73383.62,0.0,-0.95135,7e-05,4.78338]
[1780255602252,32.51,73369.66,0.0,-0.95223,6e-05,4.7127]
[1780255603259,32.51,73363.53,0.0,-0.95261,6e-05,4.68208]
[1780255604640,32.52,73367.28,0.0,-0.95235,6e-05,4.7034]
[1780255607286,32.52,73368.56,0.0,-0.95224,6e-05,4.71193]
[1780255611315,32.53,73373.65,0.0,-0.95186,6e-05,4.74206]
[1780255613330,32.53,73376.12,0.0,-0.95168,7e-05,4.75666]
[1780255618364,32.55,73376.27,0.0,-0.95161,7e-05,4.76181]
[1780255623411,32.56,73372.3,0.0,-0.95181,6e-05,4.74647]
[1780255626433,32.56,73377.53,0.0,-0.95143,7e-05,4.7762]
[1780255631468,32.57,73378.41,0.0,-0.95132,7e-05,4.78495]
[1780255636502,32.58,73375.83,0.0,-0.95144,7e-05,4.77573]
[1780255641538,32.59,73376.31,0.0,-0.95135,7e-05,4.78239]
[1780255646573,32.61,73375.98,0.0,-0.95132,7e-05,4.78481]
[1780255651607,32.62,73376.82,0.0,-0.95125,7e-05,4.78912]
[1780255660671,32.63,73376.45,0.0,-0.95118,7e-05,4.79449]
[1780255665704,32.64,73381.6,0.0,-0.9508,7e-05,4.82514]
[1780255670741,32.65,73384.08,0.0,-0.95059,7e-05,4.84176]
[1780255678796,32.67,73384.56,0.0,-0.95048,7e-05,4.85004]
[1780255679803,32.67,73393.24,0.0,-0.9499,7e-05,4.89633]
[1780255680810,32.67,73392.48,0.0,-0.94994,7e-05,4.89297]
[1780255685845,32.68,73393.82,0.0,-0.94981,7e-05,4.90326]
[1780255691889,32.69,73393.94,0.0,-0.94975,7e-05,4.90768]
[1780255696922,32.69,73388.64,0.0,-0.95006,7e-05,4.88293]
[1780255701958,32.7,73389.05,0.0,-0.95,7e-05,4.88841]
[1780255707999,32.71,73388.84,0.0,-0.94996,7e-05,4.89121]
[1780255713035,32.72,73389.05,0.0,-0.94995,7e-05,4.8909]
[1780255718069,32.73,73389.26,0.0,-0.9499,7e-05,4.89502]
[1780255723104,32.73,73392.88,0.0,-0.94961,7e-05,4.91722]
[1780255728140,32.74,73396.93,0.0,-0.9493,7e-05,4.94158]
[1780255733175,32.75,73398.93,0.0,-0.94913,7e-05,4.95497]
[1780255738210,32.75,73402.38,0.0,-0.94887,7e-05,4.97597]
[1780255743247,32.76,73405.15,0.0,-0.94864,7e-05,4.9933]
[1780255748283,32.77,73403.36,0.0,-0.94873,7e-05,4.98638]
[1780255753317,32.77,73405.38,0.0,-0.94855,7e-05,5.00025]
[1780255758353,32.78,73407.97,0.0,-0.94834,7e-05,5.01658]
[1780255763387,32.79,73410.27,0.0,-0.94816,7e-05,5.03122]
[1780255768422,32.79,73408.82,0.0,-0.94823,7e-05,5.02587]
[1780255773460,32.8,73412.55,0.0,-0.94798,7e-05,5.04384]
[1780255778494,32.8,73415.39,0.0,-0.94776,7e-05,5.0611]
[1780255782522,32.81,73426.6,0.0,-0.94697,7e-05,5.12277]
[1780255787556,32.81,73432.07,0.0,-0.94657,7e-05,5.15368]
[1780255792592,32.81,73431.22,0.0,-0.94661,7e-05,5.15033]
[1780255798633,32.82,73433.08,0.0,-0.94646,7e-05,5.16201]
[1780255803668,32.82,73432.16,0.0,-0.9465,7e-05,5.15841]
[1780255809718,32.82,73436.72,0.0,-0.94616,7e-05,5.18472]
[1780255812737,32.82,73443.03,0.0,-0.94571,7e-05,5.21973]
[1780255817769,32.83,73443.95,0.0,-0.94563,7e-05,5.22573]
[1780255821797,32.83,73449.6,0.0,-0.94522,7e-05,5.25734]
[1780255826833,32.83,73450.49,0.0,-0.94515,7e-05,5.26293]
[1780255831868,32.83,73447.91,0.0,-0.94536,7e-05,5.24526]
[1780255836903,32.83,73449.76,0.0,-0.94522,7e-05,5.25613]
[1780255841938,32.84,73449.94,0.0,-0.9452,7e-05,5.25786]
[1780255846973,32.84,73446.94,0.0,-0.9454,7e-05,5.24224]
[1780255852011,32.84,73442.62,0.0,-0.9457,7e-05,5.21959]
[1780255856040,32.84,73437.04,0.0,-0.94608,7e-05,5.19005]
[1780255862082,32.85,73437.34,0.0,-0.94604,7e-05,5.19318]
[1780255864097,32.85,73430.82,0.0,-0.94649,7e-05,5.15836]
[1780255869130,32.85,73430.97,0.0,-0.94646,7e-05,5.16065]
[1780255876553,32.86,73426.02,0.0,-0.94678,7e-05,5.13585]
[1780255882221,32.86,73412.29,0.0,-0.94771,7e-05,5.06379]
[1780255883229,32.86,73411.82,0.0,-0.94773,7e-05,5.06167]
[1780255888264,32.87,73408.78,0.0,-0.94792,7e-05,5.0474]
[1780255893299,32.87,73404.9,0.0,-0.94819,7e-05,5.02449]
[1780255898333,32.87,73402.29,0.0,-0.94835,7e-05,5.01266]
[1780255904375,32.88,73397.36,0.0,-0.94865,7e-05,4.98907]
[1780255909412,32.89,73396.86,0.0,-0.94865,7e-05,4.98867]
[1780255914446,32.89,73398.41,0.0,-0.94852,7e-05,4.99907]
[1780255919482,32.9,73400.98,0.0,-0.94832,7e-05,5.01486]
[1780255926903,32.91,73400.89,0.0,-0.94828,7e-05,5.0177]
[1780255931567,32.91,73395.52,0.0,-0.94862,7e-05,4.99091]
[1780255936973,32.92,73394.94,0.0,-0.94863,7e-05,4.99057]
[1780255940631,32.92,73378.02,0.0,-0.94974,7e-05,4.90287]
[1780255941638,32.92,73377.28,0.0,-0.94978,7e-05,4.89958]
[1780255947043,32.93,73381.82,0.0,-0.94944,7e-05,4.92629]
[1780255952715,32.94,73375.34,0.0,-0.94988,7e-05,4.89099]
[1780255955736,32.94,73381.7,0.0,-0.94943,7e-05,4.9261]
[1780255957114,32.94,73382.68,0.0,-0.94935,7e-05,4.93235]
[1780255962786,32.95,73383.42,0.0,-0.94927,7e-05,4.93894]
[1780255967821,32.96,73383.75,0.0,-0.94921,7e-05,4.94336]
[1780255976886,32.97,73384.41,0.0,-0.94911,7e-05,4.95151]
[1780255981919,32.97,73385.38,0.0,-0.94901,7e-05,4.9591]
[1780255986954,32.98,73385.49,0.0,-0.94896,7e-05,4.96265]
[1780255992997,32.99,73383.51,0.0,-0.94906,7e-05,4.95526]
[1780255996021,32.99,73374.66,0.0,-0.94963,7e-05,4.91047]
[1780256001059,33.0,73373.53,0.0,-0.94966,7e-05,4.90749]
[1780256006094,33.01,73366.81,0.0,-0.95007,7e-05,4.87542]
[1780256011130,33.01,73363.18,0.0,-0.95031,7e-05,4.8557]
[1780256016165,33.02,73363.14,0.0,-0.95027,7e-05,4.85881]
[1780256021199,33.03,73362.76,0.0,-0.95025,7e-05,4.86013]
[1780256026235,33.04,73363.03,0.0,-0.95019,7e-05,4.8648]
[1780256031283,33.05,73363.18,0.0,-0.95014,7e-05,4.86879]
[1780256036305,33.05,73363.81,0.0,-0.95006,7e-05,4.87519]
[1780256037685,33.06,73356.4,0.0,-0.95054,7e-05,4.83741]
[1780256038319,33.06,73356.4,0.0,-0.95053,7e-05,4.83807]
[1780256043354,33.07,73362.75,0.0,-0.95007,7e-05,4.87428]
[1780256048390,33.07,73366.86,0.0,-0.94979,7e-05,4.89596]
[1780256053425,33.07,73365.6,0.0,-0.94987,7e-05,4.88963]
[1780256058475,33.07,73364.4,0.0,-0.94995,7e-05,4.88361]
[1780256059477,33.07,73359.29,0.0,-0.95029,7e-05,4.85713]
[1780256064512,33.07,73360.88,0.0,-0.95018,7e-05,4.86575]
[1780256069548,33.07,73360.34,0.0,-0.95021,7e-05,4.8633]
[1780256074582,33.07,73359.7,0.0,-0.95028,7e-05,4.85619]
[1780256077965,33.07,73365.95,0.0,-0.94987,7e-05,4.88888]
[1780256078611,33.07,73365.95,0.0,-0.94987,7e-05,4.88891]
[1780256083648,33.07,73366.24,0.0,-0.94985,7e-05,4.8905]
[1780256088681,33.07,73365.99,0.0,-0.94986,7e-05,4.88927]
[1780256094724,33.07,73368.06,0.0,-0.94973,7e-05,4.90003]
[1780256099759,33.07,73367.93,0.0,-0.94973,7e-05,4.89989]
[1780256103788,33.07,73379.07,0.0,-0.94899,7e-05,4.95809]
[1780256104796,33.07,73385.97,0.0,-0.94852,7e-05,4.99483]
[1780256105803,33.07,73385.73,0.0,-0.94853,7e-05,4.99396]
[1780256108177,33.08,73391.6,0.0,-0.94812,7e-05,5.02609]
[1780256114866,33.08,73389.65,0.0,-0.94822,7e-05,5.01789]
[1780256119902,33.09,73389.32,0.0,-0.94822,7e-05,5.01791]
[1780256124937,33.09,73389.5,0.0,-0.94819,7e-05,5.02062]
[1780256129975,33.1,73389.62,0.0,-0.94816,7e-05,5.02299]
[1780256135013,33.1,73393.8,0.0,-0.94789,7e-05,5.04248]
[1780256137022,33.1,73388.69,0.0,-0.94823,7e-05,5.01608]
[1780256142056,33.1,73386.04,0.0,-0.94839,7e-05,5.00333]
[1780256144071,33.11,73380.46,0.0,-0.94876,7e-05,4.97471]
[1780256151121,33.11,73381.74,0.0,-0.94865,7e-05,4.98313]
[1780256157174,33.12,73381.2,0.0,-0.94866,7e-05,4.9828]
[1780256160187,33.12,73374.06,0.0,-0.94913,7e-05,4.9456]
[1780256165220,33.12,73373.58,0.0,-0.94917,7e-05,4.9428]
[1780256171262,33.12,73374.83,0.0,-0.94905,7e-05,4.95221]
[1780256176306,33.13,73375.57,0.0,-0.94897,7e-05,4.95842]
[1780256182346,33.14,73377.8,0.0,-0.94878,7e-05,4.97278]
[1780256187380,33.14,73378.56,0.0,-0.9487,7e-05,4.97892]
[1780256192415,33.15,73382.16,0.0,-0.94847,7e-05,4.99567]
[1780256197451,33.15,73387.67,0.0,-0.94808,7e-05,5.02664]
[1780256204499,33.16,73387.67,0.0,-0.94804,7e-05,5.02912]
[1780256210542,33.16,73387.5,0.0,-0.94803,7e-05,5.03038]
[1780256215579,33.17,73387.52,0.0,-0.948,7e-05,5.03229]
[1780256221623,33.17,73389.83,0.0,-0.94782,7e-05,5.04651]
[1780256226658,33.18,73393.73,0.0,-0.94753,7e-05,5.0687]
[1780256231692,33.18,73393.43,0.0,-0.94754,7e-05,5.06855]
[1780256236727,33.18,73392.8,0.0,-0.94756,7e-05,5.06664]
[1780256241762,33.19,73392.4,0.0,-0.94757,7e-05,5.06593]
[1780256246796,33.19,73393.65,0.0,-0.94747,7e-05,5.07394]
[1780256252839,33.19,73391.86,0.0,-0.94761,7e-05,5.06181]
[1780256259232,33.2,73391.6,0.0,-0.9476,7e-05,5.06238]
[1780256265932,33.2,73391.16,0.0,-0.94761,7e-05,5.06171]
[1780256272981,33.21,73390.98,0.0,-0.9476,7e-05,5.06268]
[1780256278016,33.21,73394.24,0.0,-0.94736,7e-05,5.08128]
[1780256283052,33.21,73397.46,0.0,-0.94712,7e-05,5.09951]
[1780256288086,33.22,73400.28,0.0,-0.94691,7e-05,5.11551]
[1780256293122,33.22,73401.05,0.0,-0.94685,7e-05,5.12057]
[1780256298156,33.22,73402.93,0.0,-0.94671,7e-05,5.13154]
[1780256303192,33.22,73404.88,0.0,-0.94656,7e-05,5.14279]
[1780256310242,33.22,73408.94,0.0,-0.94627,7e-05,5.16554]
[1780256315276,33.23,73410.75,0.0,-0.94617,7e-05,5.17169]
[1780256322327,33.23,73414.22,0.0,-0.94592,7e-05,5.19111]
[1780256327360,33.23,73414.7,0.0,-0.94588,7e-05,5.19422]
[1780256332396,33.23,73413.85,0.0,-0.94593,7e-05,5.19017]
[1780256337430,33.23,73414.02,0.0,-0.94591,7e-05,5.1915]
[1780256342465,33.23,73418.05,0.0,-0.94563,7e-05,5.21348]
[1780256347501,33.23,73417.61,0.0,-0.94566,7e-05,5.21126]
[1780256353543,33.23,73417.98,0.0,-0.94563,7e-05,5.21336]
[1780256358578,33.23,73414.94,0.0,-0.94584,7e-05,5.19706]
[1780256367641,33.23,73416.01,0.0,-0.94576,7e-05,5.20301]
[1780256370007,33.23,73422.14,0.0,-0.94533,7e-05,5.23611]
[1780256375696,33.23,73424.82,0.0,-0.94519,7e-05,5.2462]
[1780256380731,33.23,73428.19,0.0,-0.94495,7e-05,5.2643]
[1780256385766,33.23,73430.51,0.0,-0.94479,7e-05,5.27672]
[1780256391808,33.23,73434.09,0.0,-0.94454,7e-05,5.2959]
[1780256400216,33.23,73433.56,0.0,-0.94458,7e-05,5.29269]
[1780256405906,33.23,73437.16,0.0,-0.94433,7e-05,5.31206]
[1780256411948,33.23,73437.75,0.0,-0.94429,7e-05,5.31499]
[1780256415978,33.23,73428.39,0.0,-0.94496,7e-05,5.26388]
[1780256416986,33.23,73424.25,0.0,-0.94525,7e-05,5.24149]
[1780256422020,33.23,73423.7,0.0,-0.94528,7e-05,5.23884]
[1780256428061,33.23,73423.1,0.0,-0.94532,7e-05,5.23598]
[1780256437124,33.23,73421.24,0.0,-0.94548,7e-05,5.22223]
[1780256446188,33.23,73422.67,0.0,-0.94538,7e-05,5.23041]
[1780256457264,33.23,73419.34,0.0,-0.94561,7e-05,5.21283]
[1780256462302,33.24,73421.34,0.0,-0.94546,7e-05,5.22374]
[1780256467334,33.23,73426.29,0.0,-0.94512,7e-05,5.25043]
[1780256472369,33.23,73428.62,0.0,-0.94495,7e-05,5.26289]
[1780256478411,33.23,73429.19,0.0,-0.94492,7e-05,5.26577]
[1780256483446,33.23,73429.12,0.0,-0.94492,7e-05,5.26523]
[1780256488482,33.23,73429.92,0.0,-0.94487,7e-05,5.26946]
[1780256497545,33.23,73429.95,0.0,-0.94491,7e-05,5.26509]
[1780256503588,33.23,73430.39,0.0,-0.94488,7e-05,5.2674]
[1780256509631,33.23,73430.71,0.0,-0.94486,7e-05,5.26907]
[1780256514666,33.23,73430.66,0.0,-0.94486,7e-05,5.26874]
[1780256517685,33.23,73425.38,0.0,-0.94524,7e-05,5.24014]
[1780256523727,33.23,73425.74,0.0,-0.94521,7e-05,5.24237]
[1780256531143,33.23,73426.83,0.0,-0.94513,7e-05,5.24857]
[1780256538832,33.23,73429.06,0.0,-0.94496,7e-05,5.26095]
[1780256543868,33.23,73430.42,0.0,-0.94487,7e-05,5.26847]
[1780256551281,33.24,73430.86,0.0,-0.94487,7e-05,5.2667]
[1780256556959,33.24,73431.05,0.0,-0.94486,7e-05,5.26791]
[1780256561998,33.24,73432.67,0.0,-0.94474,7e-05,5.27688]
[1780256567032,33.24,73433.03,0.0,-0.94471,7e-05,5.27894]
[1780256572066,33.24,73437.19,0.0,-0.94442,7e-05,5.30158]
[1780256577101,33.24,73440.89,0.0,-0.94415,7e-05,5.32168]
[1780256584151,33.24,73441.49,0.0,-0.94411,7e-05,5.32462]
[1780256591562,33.23,73441.71,0.0,-0.9441,7e-05,5.3255]
[1780256599256,33.23,73441.54,0.0,-0.94412,7e-05,5.32432]
[1780256604291,33.23,73441.15,0.0,-0.94415,7e-05,5.32203]
[1780256611702,33.23,73441.1,0.0,-0.9442,7e-05,5.31714]
[1780256617381,33.23,73440.37,0.0,-0.94425,7e-05,5.313]
[1780256623422,33.23,73439.2,0.0,-0.94434,7e-05,5.30652]
[1780256627452,33.23,73444.76,0.0,-0.94394,7e-05,5.33682]
[1780256629465,33.23,73446.3,0.0,-0.94383,7e-05,5.3451]
[1780256634500,33.23,73447.32,0.0,-0.94376,7e-05,5.35017]
[1780256639536,33.23,73447.48,0.0,-0.94376,7e-05,5.35047]
[1780256645578,33.23,73446.99,0.0,-0.9438,7e-05,5.34706]
[1780256650613,33.23,73445.24,0.0,-0.94394,7e-05,5.3369]
[1780256655648,33.22,73445.59,0.0,-0.94392,7e-05,5.33815]
[1780256660688,33.22,73445.57,0.0,-0.94393,7e-05,5.33748]
[1780256666726,33.22,73445.12,0.0,-0.94397,7e-05,5.33437]
[1780256672124,33.22,73444.99,0.0,-0.94403,7e-05,5.32876]
[1780256677803,33.22,73445.05,0.0,-0.94403,7e-05,5.32845]
[1780256682839,33.22,73444.36,0.0,-0.94409,7e-05,5.3242]
[1780256685859,33.22,73434.46,0.0,-0.9448,7e-05,5.26998]
[1780256686866,33.22,73433.95,0.0,-0.94484,7e-05,5.2672]
[1780256691901,33.22,73434.38,0.0,-0.94481,7e-05,5.26956]
[1780256696935,33.22,73429.05,0.0,-0.94518,7e-05,5.24072]
[1780256702335,33.22,73428.91,0.0,-0.94519,7e-05,5.24024]
[1780256708024,33.22,73429.95,0.0,-0.94511,7e-05,5.24622]
[1780256709031,33.22,73436.0,0.0,-0.94468,7e-05,5.27911]
[1780256710036,33.22,73436.23,0.0,-0.94467,7e-05,5.28036]
[1780256716078,33.22,73439.21,0.0,-0.94445,7e-05,5.29647]
[1780256721113,33.22,73440.09,0.0,-0.94439,7e-05,5.30118]
[1780256725140,33.22,73446.55,0.0,-0.94393,7e-05,5.33639]
[1780256730176,33.22,73447.28,0.0,-0.94388,7e-05,5.34006]
[1780256736219,33.22,73447.7,0.0,-0.9439,7e-05,5.33755]
[1780256742614,33.21,73448.02,0.0,-0.94388,7e-05,5.33883]
[1780256748308,33.21,73448.02,0.0,-0.94389,7e-05,5.33834]
[1780256750330,33.21,73438.16,0.0,-0.9446,7e-05,5.28434]
[1780256751328,33.21,73433.87,0.0,-0.9449,7e-05,5.26101]
[1780256755355,33.21,73431.25,0.0,-0.94509,7e-05,5.24694]
[1780256761397,33.21,73429.58,0.0,-0.9452,7e-05,5.23822]
[1780256766435,33.22,73429.93,0.0,-0.94517,7e-05,5.2404]
[1780256771466,33.22,73428.54,0.0,-0.94527,7e-05,5.23314]
[1780256776501,33.22,73429.8,0.0,-0.94517,7e-05,5.24031]
[1780256782903,33.22,73431.4,0.0,-0.94505,7e-05,5.24941]
[1780256792973,33.22,73431.14,0.0,-0.94511,7e-05,5.24424]
[1780256798655,33.22,73431.27,0.0,-0.94509,7e-05,5.24529]
[1780256803690,33.22,73431.16,0.0,-0.9451,7e-05,5.24503]
[1780256810742,33.22,73430.32,0.0,-0.94515,7e-05,5.24097]
[1780256812755,33.22,73424.49,0.0,-0.94556,7e-05,5.20964]
[1780256817790,33.22,73423.67,0.0,-0.94561,7e-05,5.20585]
[1780256822827,33.23,73422.4,0.0,-0.94569,7e-05,5.19968]
[1780256831891,33.23,73422.67,0.0,-0.94565,7e-05,5.20261]
[1780256841958,33.23,73422.81,0.0,-0.94562,7e-05,5.20493]
[1780256846996,33.23,73418.65,0.0,-0.9459,7e-05,5.18327]
[1780256853394,33.24,73417.56,0.0,-0.94601,7e-05,5.17399]
[1780256859079,33.24,73415.41,0.0,-0.94614,7e-05,5.16337]
[1780256864114,33.24,73415.12,0.0,-0.94615,7e-05,5.1626]
[1780256870158,33.24,73415.15,0.0,-0.94614,7e-05,5.16356]
[1780256875192,33.24,73414.8,0.0,-0.94616,7e-05,5.16225]
[1780256881233,33.25,73414.7,0.0,-0.94616,7e-05,5.1623]
[1780256888283,33.25,73412.28,0.0,-0.94632,7e-05,5.14997]
[1780256893673,33.25,73412.57,0.0,-0.94629,7e-05,5.15191]
[1780256901372,33.25,73412.57,0.0,-0.94629,7e-05,5.15245]
[1780256906409,33.25,73413.51,0.0,-0.94622,7e-05,5.15782]
[1780256911445,33.25,73413.21,0.0,-0.94627,7e-05,5.15223]
[1780256916480,33.25,73412.87,0.0,-0.94629,7e-05,5.15074]
[1780256922521,33.25,73413.05,0.0,-0.94627,7e-05,5.15212]
[1780256928564,33.25,73412.05,0.0,-0.94634,7e-05,5.14721]
[1780256933954,33.26,73411.27,0.0,-0.94639,7e-05,5.14348]
[1780256940649,33.26,73410.83,0.0,-0.94641,7e-05,5.14155]
[1780256947696,33.26,73410.71,0.0,-0.94643,7e-05,5.14045]
[1780256954096,33.26,73409.38,0.0,-0.94652,7e-05,5.1334]
[1780256964167,33.26,73409.04,0.0,-0.94653,7e-05,5.13222]
[1780256970858,33.26,73409.04,0.0,-0.94653,7e-05,5.1326]
[1780256977906,33.26,73410.68,0.0,-0.94645,7e-05,5.13742]
[1780256983948,33.26,73408.04,0.0,-0.94663,7e-05,5.12367]
[1780256988982,33.26,73414.69,0.0,-0.94616,7e-05,5.15954]
[1780256989991,33.26,73415.81,0.0,-0.94608,7e-05,5.16555]
[1780256993011,33.26,73421.79,0.0,-0.94567,7e-05,5.19765]
[1780256998053,33.26,73424.75,0.0,-0.94546,7e-05,5.21332]
[1780257003084,33.26,73425.2,0.0,-0.94543,7e-05,5.21556]
[1780257008120,33.26,73419.8,0.0,-0.94581,7e-05,5.18638]
[1780257014517,33.26,73420.62,0.0,-0.94575,7e-05,5.19097]
[1780257020203,33.26,73422.46,0.0,-0.94562,7e-05,5.20112]
[1780257026245,33.26,73422.64,0.0,-0.9456,7e-05,5.20252]
[1780257033295,33.26,73423.93,0.0,-0.94555,7e-05,5.20562]
[1780257041351,33.26,73424.72,0.0,-0.94549,7e-05,5.21038]
[1780257046386,33.26,73425.57,0.0,-0.94542,7e-05,5.21533]
[1780257051421,33.27,73426.21,0.0,-0.94537,7e-05,5.21904]
[1780257056457,33.27,73426.55,0.0,-0.94534,7e-05,5.22112]
[1780257061490,33.27,73426.57,0.0,-0.94534,7e-05,5.22146]
[1780257066526,33.27,73427.92,0.0,-0.94524,7e-05,5.22898]
[1780257074937,33.27,73428.47,0.0,-0.9452,7e-05,5.23225]
[1780257085010,33.27,73429.02,0.0,-0.94516,7e-05,5.23562]
[1780257095082,33.27,73429.42,0.0,-0.94516,7e-05,5.23386]
[1780257105151,33.27,73429.7,0.0,-0.94514,7e-05,5.23592]
[1780257115222,33.27,73429.91,0.0,-0.94511,7e-05,5.23768]
[1780257118892,33.27,73438.28,0.0,-0.94452,7e-05,5.28326]
[1780257120907,33.27,73439.63,0.0,-0.94442,7e-05,5.29058]
[1780257125942,33.27,73437.79,0.0,-0.94455,7e-05,5.28053]
[1780257133998,33.27,73437.75,0.0,-0.94456,7e-05,5.28023]
[1780257139033,33.27,73436.26,0.0,-0.94466,7e-05,5.27208]
[1780257144068,33.27,73435.8,0.0,-0.9447,7e-05,5.26954]
[1780257149104,33.27,73435.65,0.0,-0.94471,7e-05,5.26867]
[1780257155502,33.27,73434.99,0.0,-0.9448,7e-05,5.26067]
[1780257166223,33.27,73434.02,0.0,-0.94487,7e-05,5.25537]
[1780257171257,33.27,73434.11,0.0,-0.94486,7e-05,5.25582]
[1780257177300,33.27,73433.22,0.0,-0.94492,7e-05,5.25096]
[1780257182335,33.27,73432.66,0.0,-0.94496,7e-05,5.24791]
[1780257189391,33.27,73432.51,0.0,-0.94497,7e-05,5.24708]
[1780257194426,33.27,73432.22,0.0,-0.945,7e-05,5.24551]
[1780257201475,33.27,73431.8,0.0,-0.94502,7e-05,5.24325]
[1780257207517,33.27,73431.63,0.0,-0.94504,7e-05,5.24235]
[1780257212553,33.27,73431.45,0.0,-0.94509,7e-05,5.23705]
[1780257217588,33.27,73430.71,0.0,-0.94514,7e-05,5.2331]
[1780257222624,33.27,73429.9,0.0,-0.9452,7e-05,5.22882]
[1780257227657,33.27,73428.87,0.0,-0.94527,7e-05,5.22342]
[1780257236063,33.27,73429.37,0.0,-0.94523,7e-05,5.22636]
[1780257241756,33.27,73434.2,0.0,-0.94489,7e-05,5.25271]
[1780257243770,33.27,73437.13,0.0,-0.94468,7e-05,5.26859]
[1780257248804,33.27,73436.78,0.0,-0.9447,7e-05,5.26657]
[1780257253840,33.27,73436.29,0.0,-0.94474,7e-05,5.26376]
[1780257258875,33.27,73435.94,0.0,-0.94477,7e-05,5.2617]
[1780257263911,33.27,73435.26,0.0,-0.94482,7e-05,5.25786]
[1780257266276,33.27,73442.38,0.0,-0.94431,7e-05,5.29647]
[1780257270960,33.27,73442.36,0.0,-0.94432,7e-05,5.29587]
[1780257276346,33.27,73443.87,0.0,-0.94426,7e-05,5.29918]
[1780257282036,33.27,73444.76,0.0,-0.9442,7e-05,5.30357]
[1780257287071,33.27,73448.71,0.0,-0.94392,7e-05,5.32464]
[1780257292106,33.27,73450.82,0.0,-0.94378,7e-05,5.3356]
[1780257297143,33.26,73450.87,0.0,-0.94379,7e-05,5.33526]
[1780257302179,33.26,73450.5,0.0,-0.94382,7e-05,5.33263]
[1780257307213,33.26,73448.37,0.0,-0.94398,7e-05,5.3204]
[1780257313253,33.26,73448.41,0.0,-0.94399,7e-05,5.31999]
[1780257318290,33.26,73439.17,0.0,-0.94466,7e-05,5.26908]
[1780257319297,33.26,73439.68,0.0,-0.94462,7e-05,5.27181]
[1780257324332,33.26,73439.49,0.0,-0.94464,7e-05,5.27058]
[1780257329375,33.26,73440.27,0.0,-0.94458,7e-05,5.27454]
[1780257335408,33.26,73441.2,0.0,-0.94456,7e-05,5.27495]
[1780257340444,33.26,73443.04,0.0,-0.94444,7e-05,5.28471]
[1780257345479,33.26,73442.72,0.0,-0.94446,7e-05,5.28269]
[1780257351521,33.25,73445.47,0.0,-0.94427,7e-05,5.29721]
[1780257356555,33.25,73445.75,0.0,-0.94426,7e-05,5.29832]
[1780257361590,33.25,73447.2,0.0,-0.94416,7e-05,5.30577]
[1780257366626,33.25,73444.81,0.0,-0.94434,7e-05,5.29225]
[1780257371660,33.25,73444.86,0.0,-0.94434,7e-05,5.29205]
[1780257377072,33.25,73446.07,0.0,-0.94426,7e-05,5.29812]
[1780257382739,33.25,73446.02,0.0,-0.94427,7e-05,5.29717]
[1780257387774,33.25,73445.93,0.0,-0.94429,7e-05,5.2961]
[1780257397212,33.24,73445.87,0.0,-0.94435,7e-05,5.2904]
[1780257402880,33.24,73445.94,0.0,-0.94435,7e-05,5.29012]
[1780257407915,33.24,73448.13,0.0,-0.9442,7e-05,5.30142]
[1780257412949,33.24,73447.09,0.0,-0.94428,7e-05,5.2951]
[1780257417984,33.24,73448.85,0.0,-0.94417,7e-05,5.30403]
[1780257422012,33.23,73441.92,0.0,-0.94467,7e-05,5.26575]
[1780257425033,33.23,73437.51,0.0,-0.94499,7e-05,5.24164]
[1780257430069,33.23,73439.16,0.0,-0.94487,7e-05,5.2504]
[1780257437492,33.23,73441.81,0.0,-0.94469,7e-05,5.26448]
[1780257439131,33.23,73447.38,0.0,-0.94429,7e-05,5.2947]
[1780257440138,33.23,73450.2,0.0,-0.94409,7e-05,5.31]
[1780257445175,33.23,73450.41,0.0,-0.94408,7e-05,5.31051]
[1780257449202,33.23,73457.38,0.0,-0.94359,7e-05,5.34818]
[1780257450209,33.23,73460.82,0.0,-0.94334,7e-05,5.3669]
[1780257455244,33.23,73460.72,0.0,-0.9434,7e-05,5.36089]
[1780257460279,33.22,73460.68,0.0,-0.94342,7e-05,5.35961]
[1780257465315,33.22,73464.72,0.0,-0.94314,7e-05,5.38063]
[1780257470350,33.22,73465.04,0.0,-0.94314,7e-05,5.3811]
[1780257476391,33.21,73465.89,0.0,-0.94309,7e-05,5.38425]
[1780257481427,33.21,73468.59,0.0,-0.94292,7e-05,5.39775]
[1780257486463,33.21,73472.44,0.0,-0.94265,7e-05,5.4175]
[1780257491497,33.2,73475.17,0.0,-0.94247,7e-05,5.43107]
[1780257496532,33.2,73476.25,0.0,-0.94242,7e-05,5.43521]
[1780257501566,33.2,73477.92,0.0,-0.94232,7e-05,5.44295]
[1780257508615,33.19,73478.06,0.0,-0.94233,7e-05,5.44169]
[1780257512644,33.19,73471.91,0.0,-0.94284,7e-05,5.40216]
[1780257517682,33.19,73467.78,0.0,-0.94316,7e-05,5.37847]
[1780257522716,33.18,73466.19,0.0,-0.94328,7e-05,5.36888]
[1780257527750,33.18,73463.08,0.0,-0.94352,7e-05,5.35105]
[1780257532786,33.18,73462.66,0.0,-0.94356,7e-05,5.34809]
[1780257538193,33.18,73462.06,0.0,-0.94361,7e-05,5.34414]
[1780257543864,33.18,73463.51,0.0,-0.94352,7e-05,5.35135]
[1780257552926,33.17,73463.5,0.0,-0.94353,7e-05,5.35004]
[1780257558338,33.17,73463.42,0.0,-0.94355,7e-05,5.34892]
[1780257564005,33.17,73462.95,0.0,-0.94359,7e-05,5.34554]
[1780257570045,33.17,73461.17,0.0,-0.94373,7e-05,5.33504]
[1780257575080,33.17,73463.13,0.0,-0.94364,7e-05,5.34074]
[1780257580115,33.17,73462.89,0.0,-0.94367,7e-05,5.33867]
[1780257585150,33.16,73457.94,0.0,-0.94404,7e-05,5.31075]
[1780257586158,33.16,73452.15,0.0,-0.94446,7e-05,5.27897]
[1780257587165,33.16,73451.98,0.0,-0.94447,7e-05,5.27797]
[1780257592199,33.16,73451.22,0.0,-0.94453,7e-05,5.27344]
[1780257598618,33.16,73451.22,0.0,-0.94454,7e-05,5.27293]
[1780257603280,33.16,73463.97,0.0,-0.94362,7e-05,5.34226]
[1780257604286,33.16,73465.12,0.0,-0.94354,7e-05,5.34837]
[1780257607316,33.16,73472.16,0.0,-0.94304,7e-05,5.38653]
[1780257608699,33.16,73479.27,0.0,-0.94252,7e-05,5.42534]
[1780257614362,33.15,73483.54,0.0,-0.94223,7e-05,5.44751]
[1780257617383,33.15,73489.46,0.0,-0.9418,7e-05,5.47954]
[1780257622418,33.15,73498.48,0.0,-0.94115,8e-05,5.5282]
[1780257624432,33.14,73500.93,0.0,-0.94098,8e-05,5.54107]
[1780257629468,33.14,73504.95,0.0,-0.94071,8e-05,5.56135]
[1780257635510,33.13,73506.39,0.0,-0.94068,8e-05,5.56201]
[1780257640546,33.12,73507.26,0.0,-0.94065,8e-05,5.56449]
[1780257645582,33.12,73507.32,0.0,-0.94068,8e-05,5.56235]
[1780257649611,33.11,73512.72,0.0,-0.9403,8e-05,5.5908]
[1780257654644,33.11,73516.25,0.0,-0.94007,8e-05,5.60799]
[1780257658672,33.1,73521.54,0.0,-0.93969,8e-05,5.63569]
[1780257663709,33.09,73527.41,0.0,-0.93928,8e-05,5.66597]
[1780257668744,33.09,73534.87,0.0,-0.93875,8e-05,5.70538]
[1780257669749,33.08,73540.19,0.0,-0.93835,8e-05,5.73521]
[1780257670758,33.08,73543.89,0.0,-0.93807,8e-05,5.75575]
[1780257675796,33.07,73545.13,0.0,-0.93803,8e-05,5.75828]
[1780257681837,33.06,73545.25,0.0,-0.93809,8e-05,5.75436]
[1780257685865,33.05,73534.65,0.0,-0.93896,8e-05,5.69052]
[1780257690899,33.05,73536.88,0.0,-0.93883,8e-05,5.69993]
[1780257692929,33.04,73544.18,0.0,-0.93832,8e-05,5.73592]
[1780257694946,33.04,73544.73,0.0,-0.9383,8e-05,5.73759]
[1780257700988,33.03,73545.17,0.0,-0.93833,8e-05,5.73566]
[1780257706018,33.02,73538.69,0.0,-0.93888,8e-05,5.69482]
[1780257711054,33.01,73539.28,0.0,-0.93888,8e-05,5.69483]
[1780257716089,33.0,73538.6,0.0,-0.93898,8e-05,5.68762]
[1780257718103,33.0,73533.55,0.0,-0.93939,8e-05,5.65737]
[1780257719477,33.0,73528.44,0.0,-0.93979,8e-05,5.62759]
[1780257721123,33.0,73528.56,0.0,-0.9398,8e-05,5.62711]
[1780257726159,32.99,73527.83,0.0,-0.93989,8e-05,5.62013]
[1780257733207,32.98,73528.4,0.0,-0.9399,8e-05,5.61954]
[1780257738242,32.97,73531.68,0.0,-0.93969,8e-05,5.63549]
[1780257743277,32.97,73530.42,0.0,-0.93982,8e-05,5.62547]
[1780257748312,32.96,73536.0,0.0,-0.93943,8e-05,5.65451]
[1780257753347,32.95,73537.84,0.0,-0.93938,8e-05,5.65748]
[1780257758383,32.94,73537.62,0.0,-0.93943,8e-05,5.65319]
[1780257763419,32.94,73539.58,0.0,-0.93932,8e-05,5.6614]
[1780257768453,32.93,73544.36,0.0,-0.939,8e-05,5.68567]
[1780257769832,32.93,73551.4,0.0,-0.93846,8e-05,5.72554]
[1780257771474,32.93,73551.1,0.0,-0.9385,8e-05,5.72243]
[1780257776513,32.92,73534.49,0.0,-0.93984,8e-05,5.62363]
[1780257778528,32.91,73533.15,0.0,-0.93995,8e-05,5.6149]
[1780257783564,32.91,73530.14,0.0,-0.94022,8e-05,5.59509]
[1780257788599,32.9,73534.76,0.0,-0.9399,8e-05,5.61885]
[1780257793637,32.9,73534.26,0.0,-0.93998,8e-05,5.61332]
[1780257800043,32.89,73531.28,0.0,-0.94025,8e-05,5.59277]
[1780257806726,32.88,73531.47,0.0,-0.94028,8e-05,5.59084]
[1780257811761,32.87,73532.14,0.0,-0.94031,8e-05,5.58766]
[1780257816796,32.87,73532.16,0.0,-0.94034,8e-05,5.58528]
[1780257822839,32.86,73532.89,0.0,-0.94032,8e-05,5.58648]
[1780257827874,32.85,73532.95,0.0,-0.94036,8e-05,5.58388]
[1780257832910,32.85,73532.85,0.0,-0.9404,8e-05,5.5809]
[1780257837943,32.84,73532.74,0.0,-0.94044,8e-05,5.5779]
[1780257842980,32.84,73533.28,0.0,-0.94043,8e-05,5.57867]
[1780257848020,32.83,73534.29,0.0,-0.94038,8e-05,5.58205]
[1780257854060,32.82,73534.83,0.0,-0.94038,8e-05,5.5823]
[1780257859097,32.82,73538.74,0.0,-0.94011,8e-05,5.60225]
[1780257864132,32.81,73539.86,0.0,-0.94006,8e-05,5.60615]
[1780257869167,32.81,73537.34,0.0,-0.94029,8e-05,5.58928]
[1780257873195,32.8,73531.91,0.0,-0.94077,8e-05,5.55204]
[1780257875210,32.8,73528.37,0.0,-0.94105,8e-05,5.53111]
[1780257880608,32.8,73523.81,0.0,-0.94143,8e-05,5.50334]
[1780257883267,32.79,73523.52,0.0,-0.94146,8e-05,5.50065]
[1780257888301,32.79,73522.98,0.0,-0.94153,8e-05,5.49599]
[1780257893335,32.79,73522.78,0.0,-0.94156,8e-05,5.49335]
[1780257898371,32.78,73525.48,0.0,-0.94138,8e-05,5.50714]
[1780257900748,32.78,73516.55,0.0,-0.94206,8e-05,5.45607]
[1780257902400,32.78,73504.37,0.0,-0.94298,7e-05,5.38716]
[1780257903407,32.78,73504.01,0.0,-0.943,7e-05,5.38501]
[1780257908442,32.78,73507.15,0.0,-0.94278,7e-05,5.40188]
[1780257914483,32.78,73505.35,0.0,-0.94293,7e-05,5.39088]
[1780257919519,32.77,73503.84,0.0,-0.94305,7e-05,5.38179]
[1780257924553,32.77,73503.97,0.0,-0.94305,7e-05,5.38188]
[1780257929588,32.77,73503.05,0.0,-0.94312,7e-05,5.37608]
[1780257935630,32.77,73500.72,0.0,-0.94335,7e-05,5.35798]
[1780257941032,32.77,73497.85,0.0,-0.94357,7e-05,5.34149]
[1780257946707,32.77,73497.51,0.0,-0.94359,7e-05,5.33931]
[1780257951742,32.77,73499.63,0.0,-0.94344,7e-05,5.35075]
[1780257961172,32.76,73499.8,0.0,-0.94344,7e-05,5.35094]
[1780257963827,32.76,73508.75,0.0,-0.94278,7e-05,5.4008]
[1780257964834,32.76,73510.47,0.0,-0.94265,7e-05,5.4103]
[1780257968864,32.76,73504.81,0.0,-0.94308,7e-05,5.37812]
[1780257975914,32.76,73501.97,0.0,-0.9433,7e-05,5.3617]
[1780257980949,32.76,73497.07,0.0,-0.94366,7e-05,5.33417]
[1780257982981,32.76,73540.67,0.0,-0.94039,8e-05,5.57949]
[1780257983987,32.76,73583.0,0.0,-0.93708,8e-05,5.82354]
[1780257986000,32.75,73573.32,0.0,-0.93787,8e-05,5.76553]
[1780257989023,32.75,73565.25,0.0,-0.93854,8e-05,5.71661]
[1780257993079,32.74,73557.27,0.0,-0.93924,8e-05,5.66339]
[1780257995091,32.74,73547.58,0.0,-0.94001,8e-05,5.6066]
[1780257997092,32.74,73540.93,0.0,-0.94054,8e-05,5.56764]
[1780258001123,32.73,73550.59,0.0,-0.93981,8e-05,5.62112]
[1780258006157,32.73,73547.42,0.0,-0.94009,8e-05,5.60053]
[1780258011191,32.72,73545.44,0.0,-0.94028,8e-05,5.58682]
[1780258014212,32.72,73553.36,0.0,-0.93969,8e-05,5.63079]
[1780258020260,32.71,73551.73,0.0,-0.93985,8e-05,5.61833]
[1780258026304,32.7,73551.58,0.0,-0.93991,8e-05,5.61452]
[1780258031338,32.7,73551.68,0.0,-0.93993,8e-05,5.61271]
[1780258036372,32.69,73552.01,0.0,-0.93993,8e-05,5.61277]
[1780258041773,32.69,73553.02,0.0,-0.93989,8e-05,5.61587]
[1780258047455,32.68,73553.09,0.0,-0.93992,8e-05,5.61363]
[1780258052489,32.68,73553.74,0.0,-0.93995,8e-05,5.61028]
[1780258057520,32.67,73553.94,0.0,-0.93996,8e-05,5.60975]
[1780258062554,32.67,73554.58,0.0,-0.93994,8e-05,5.61092]
[1780258066582,32.66,73569.17,0.0,-0.93883,8e-05,5.69333]
[1780258071988,32.66,73590.85,0.0,-0.93713,8e-05,5.81761]
[1780258072636,32.65,73590.85,0.0,-0.93714,8e-05,5.81693]
[1780258073634,32.65,73591.03,0.0,-0.93714,8e-05,5.81724]
[1780258078669,32.64,73593.08,0.0,-0.93706,8e-05,5.82337]
[1780258083703,32.63,73599.75,0.0,-0.93657,8e-05,5.85879]
[1780258088740,32.62,73600.85,0.0,-0.93654,8e-05,5.86125]
[1780258090753,32.62,73588.28,0.0,-0.93757,8e-05,5.78571]
[1780258092129,32.61,73582.17,0.0,-0.93807,8e-05,5.74929]
[1780258093774,32.61,73582.17,0.0,-0.93809,8e-05,5.74804]
[1780258097801,32.61,73587.72,0.0,-0.93768,8e-05,5.77797]
[1780258104850,32.59,73588.99,0.0,-0.93764,8e-05,5.78067]
[1780258107872,32.59,73595.79,0.0,-0.93713,8e-05,5.81852]
[1780258112907,32.58,73593.22,0.0,-0.93743,8e-05,5.79524]
[1780258120963,32.57,73593.24,0.0,-0.9375,8e-05,5.78977]
[1780258125998,32.56,73592.9,0.0,-0.93758,8e-05,5.78433]
[1780258129021,32.55,73577.7,0.0,-0.93882,8e-05,5.69346]
[1780258130030,32.55,73576.67,0.0,-0.9389,8e-05,5.68692]
[1780258132411,32.55,73585.35,0.0,-0.93824,8e-05,5.73581]
[1780258138083,32.54,73587.18,0.0,-0.93814,8e-05,5.74337]
[1780258143119,32.53,73588.11,0.0,-0.93811,8e-05,5.7456]
[1780258152552,32.52,73587.94,0.0,-0.93821,8e-05,5.73821]
[1780258159231,32.51,73588.98,0.0,-0.93818,8e-05,5.74042]
[1780258164268,32.5,73584.28,0.0,-0.9386,8e-05,5.70962]
[1780258165274,32.5,73584.83,0.0,-0.93856,8e-05,5.71222]
[1780258170311,32.49,73585.83,0.0,-0.93853,8e-05,5.71503]
[1780258175345,32.49,73585.29,0.0,-0.93866,8e-05,5.70437]
[1780258180381,32.48,73585.23,0.0,-0.9387,8e-05,5.70103]
[1780258183401,32.48,73592.13,0.0,-0.93818,8e-05,5.73955]
[1780258184411,32.47,73596.48,0.0,-0.93784,8e-05,5.7644]
[1780258186424,32.47,73600.86,0.0,-0.93753,8e-05,5.78688]
[1780258191457,32.45,73595.67,0.0,-0.93804,8e-05,5.75001]
[1780258192464,32.45,73597.81,0.0,-0.93788,8e-05,5.76137]
[1780258197500,32.44,73595.15,0.0,-0.93814,8e-05,5.74237]
[1780258198507,32.44,73588.97,0.0,-0.93864,8e-05,5.70553]
[1780258199514,32.44,73588.55,0.0,-0.93868,8e-05,5.70249]
[1780258205555,32.43,73588.68,0.0,-0.93872,8e-05,5.69979]
[1780258209586,32.42,73583.15,0.0,-0.93919,8e-05,5.66527]
[1780258214620,32.42,73585.85,0.0,-0.93901,8e-05,5.67841]
[1780258219654,32.41,73586.52,0.0,-0.939,8e-05,5.6797]
[1780258224690,32.41,73581.4,0.0,-0.93943,8e-05,5.64731]
[1780258229728,32.4,73576.64,0.0,-0.93984,8e-05,5.61723]
[1780258234760,32.39,73575.57,0.0,-0.94,8e-05,5.60418]
[1780258239796,32.39,73574.59,0.0,-0.94011,8e-05,5.59619]
[1780258244831,32.38,73578.25,0.0,-0.93986,8e-05,5.61508]
[1780258246847,32.38,73581.57,0.0,-0.93961,8e-05,5.63334]
[1780258251881,32.38,73583.54,0.0,-0.93949,8e-05,5.64219]
[1780258254901,32.37,73577.62,0.0,-0.93997,8e-05,5.60631]
[1780258261954,32.36,73577.15,0.0,-0.94006,8e-05,5.60032]
[1780258266990,32.36,73576.42,0.0,-0.94014,8e-05,5.59384]
[1780258270018,32.36,73570.72,0.0,-0.94061,8e-05,5.55955]
[1780258272029,32.35,73568.47,0.0,-0.94079,8e-05,5.54579]
[1780258281091,32.35,73567.62,0.0,-0.9409,8e-05,5.53745]
[1780258288142,32.34,73568.26,0.0,-0.94089,8e-05,5.5383]
[1780258293546,32.33,73565.66,0.0,-0.94117,8e-05,5.51651]
[1780258300227,32.33,73564.32,0.0,-0.9413,8e-05,5.50658]
[1780258305262,32.32,73563.43,0.0,-0.94139,8e-05,5.49968]
[1780258313686,32.32,73565.3,0.0,-0.94129,8e-05,5.5072]
[1780258319360,32.31,73561.41,0.0,-0.94162,8e-05,5.48314]
[1780258324395,32.31,73561.99,0.0,-0.94159,8e-05,5.48485]
[1780258330437,32.3,73562.13,0.0,-0.94161,8e-05,5.48369]
[1780258336481,32.3,73561.66,0.0,-0.94167,8e-05,5.47906]
[1780258343529,32.29,73561.14,0.0,-0.94174,8e-05,5.47391]
[1780258348562,32.29,73561.43,0.0,-0.94174,8e-05,5.47402]
[1780258354607,32.29,73560.89,0.0,-0.94185,8e-05,5.46461]
[1780258355612,32.28,73552.84,0.0,-0.94247,8e-05,5.418]
[1780258356620,32.28,73550.89,0.0,-0.94262,8e-05,5.40666]
[1780258363669,32.28,73549.94,0.0,-0.94271,8e-05,5.39987]
[1780258368704,32.28,73550.41,0.0,-0.94269,8e-05,5.40162]
[1780258374116,32.28,73533.67,0.0,-0.94396,7e-05,5.30597]
[1780258375759,32.28,73531.92,0.0,-0.94409,7e-05,5.29594]
[1780258380794,32.28,73536.33,0.0,-0.94376,7e-05,5.32074]
[1780258385828,32.28,73538.58,0.0,-0.9436,7e-05,5.33343]
[1780258390864,32.28,73540.16,0.0,-0.94348,7e-05,5.34234]
[1780258395898,32.28,73542.75,0.0,-0.94328,8e-05,5.357]
[1780258399926,32.28,73538.19,0.0,-0.94362,7e-05,5.3313]
[1780258404961,32.28,73538.79,0.0,-0.94358,7e-05,5.33504]
[1780258410000,32.28,73539.34,0.0,-0.94353,7e-05,5.3385]
[1780258413018,32.28,73544.7,0.0,-0.94317,8e-05,5.3646]
[1780258418052,32.28,73547.13,0.0,-0.94298,8e-05,5.37851]
[1780258423087,32.28,73550.74,0.0,-0.94271,8e-05,5.39908]
[1780258429130,32.28,73550.55,0.0,-0.94272,8e-05,5.39798]
[1780258434536,32.28,73550.7,0.0,-0.94271,8e-05,5.39875]
[1780258441215,32.28,73550.82,0.0,-0.9427,8e-05,5.3994]
[1780258443228,32.28,73558.2,0.0,-0.94214,8e-05,5.44145]
[1780258445245,32.28,73559.95,0.0,-0.94201,8e-05,5.4513]
[1780258450278,32.28,73561.41,0.0,-0.94191,8e-05,5.45916]
[1780258455313,32.27,73559.85,0.0,-0.94204,8e-05,5.44962]
[1780258457328,32.27,73566.56,0.0,-0.94152,8e-05,5.48783]
[1780258458334,32.27,73568.56,0.0,-0.94137,8e-05,5.49913]
[1780258463370,32.27,73569.39,0.0,-0.94132,8e-05,5.50278]
[1780258468403,32.27,73572.78,0.0,-0.94108,8e-05,5.52103]
[1780258474843,32.26,73571.3,0.0,-0.94126,8e-05,5.50603]
[1780258478473,32.26,73564.16,0.0,-0.94183,8e-05,5.46417]
[1780258483510,32.26,73562.78,0.0,-0.94195,8e-05,5.45514]
[1780258488544,32.26,73566.02,0.0,-0.94171,8e-05,5.47257]
[1780258489550,32.26,73573.24,0.0,-0.94116,8e-05,5.51384]
[1780258490558,32.25,73572.64,0.0,-0.94121,8e-05,5.51006]
[1780258494585,32.25,73578.59,0.0,-0.94077,8e-05,5.54309]
[1780258498615,32.25,73588.0,0.0,-0.94005,8e-05,5.5962]
[1780258499620,32.25,73588.75,0.0,-0.94,8e-05,5.60013]
[1780258504657,32.24,73590.02,0.0,-0.93993,8e-05,5.60534]
[1780258509692,32.24,73588.88,0.0,-0.94005,8e-05,5.59659]
[1780258512712,32.23,73578.06,0.0,-0.94091,8e-05,5.53263]
[1780258513719,32.23,73577.41,0.0,-0.94096,8e-05,5.52857]
[1780258519762,32.23,73572.45,0.0,-0.94137,8e-05,5.49826]
[1780258525197,32.23,73570.95,0.0,-0.94151,8e-05,5.48803]
[1780258530838,32.22,73568.78,0.0,-0.9417,8e-05,5.47342]
[1780258531847,32.22,73561.28,0.0,-0.94233,8e-05,5.42519]
[1780258532854,32.22,73554.16,0.0,-0.94288,8e-05,5.38439]
[1780258534866,32.22,73554.6,0.0,-0.94285,8e-05,5.38668]
[1780258540908,32.22,73554.66,0.0,-0.94285,8e-05,5.38633]
[1780258545944,32.21,73554.66,0.0,-0.94289,8e-05,5.38355]
[1780258551985,32.2,73555.93,0.0,-0.94285,8e-05,5.38677]
[1780258557022,32.19,73556.8,0.0,-0.94283,8e-05,5.38837]
[1780258562057,32.18,73562.55,0.0,-0.94243,8e-05,5.4179]
[1780258567092,32.18,73562.41,0.0,-0.94247,8e-05,5.41477]
[1780258573134,32.18,73561.56,0.0,-0.94255,8e-05,5.40905]
[1780258582198,32.17,73561.99,0.0,-0.94254,8e-05,5.41013]
[1780258587233,32.17,73558.52,0.0,-0.94281,8e-05,5.38955]
[1780258595695,32.17,73558.45,0.0,-0.94287,8e-05,5.38356]
[1780258601330,32.17,73558.37,0.0,-0.94289,8e-05,5.38234]
[1780258611401,32.16,73558.17,0.0,-0.94292,8e-05,5.37996]
[1780258617442,32.16,73557.58,0.0,-0.94298,8e-05,5.3759]
[1780258622477,32.16,73559.12,0.0,-0.94287,8e-05,5.38411]
[1780258625910,32.16,73565.87,0.0,-0.94236,8e-05,5.42207]
[1780258631541,32.16,73569.85,0.0,-0.94207,8e-05,5.44398]
[1780258636577,32.16,73573.68,0.0,-0.94179,8e-05,5.46503]
[1780258646053,32.15,73573.57,0.0,-0.94182,8e-05,5.46245]
[1780258651681,32.15,73578.04,0.0,-0.94154,8e-05,5.48275]
[1780258657723,32.15,73576.86,0.0,-0.94164,8e-05,5.47474]
[1780258662758,32.14,73580.48,0.0,-0.94138,8e-05,5.49466]
[1780258671823,32.14,73582.26,0.0,-0.94127,8e-05,5.50287]
[1780258676857,32.14,73583.32,0.0,-0.9412,8e-05,5.50787]
[1780258681892,32.13,73586.77,0.0,-0.94095,8e-05,5.52663]
[1780258693977,32.13,73584.98,0.0,-0.94113,8e-05,5.51328]
[1780258704052,32.12,73587.77,0.0,-0.94094,8e-05,5.52711]
[1780258709087,32.12,73586.11,0.0,-0.94109,8e-05,5.51642]
[1780258714124,32.12,73586.71,0.0,-0.9411,8e-05,5.51442]
[1780258719156,32.11,73586.62,0.0,-0.94112,8e-05,5.51296]
[1780258724193,32.11,73587.93,0.0,-0.94103,8e-05,5.51962]
[1780258728220,32.11,73593.88,0.0,-0.94057,8e-05,5.55338]
[1780258730234,32.11,73601.47,0.0,-0.93998,8e-05,5.59712]
[1780258735268,32.1,73601.96,0.0,-0.93996,8e-05,5.59843]
[1780258740303,32.1,73601.47,0.0,-0.94006,8e-05,5.59176]
[1780258745340,32.09,73616.24,0.0,-0.93894,8e-05,5.67417]
[1780258746757,32.08,73619.73,0.0,-0.93867,8e-05,5.69377]
[1780258752389,32.07,73619.48,0.0,-0.93878,8e-05,5.68618]
[1780258757424,32.06,73618.15,0.0,-0.93895,8e-05,5.67331]
[1780258762459,32.05,73621.08,0.0,-0.93879,8e-05,5.68552]
[1780258767494,32.03,73616.26,0.0,-0.93924,8e-05,5.65203]
[1780258769508,32.03,73610.58,0.0,-0.93972,8e-05,5.6167]
[1780258774543,32.02,73610.73,0.0,-0.93982,8e-05,5.60844]
[1780258779578,32.01,73611.81,0.0,-0.9398,8e-05,5.61016]
[1780258784613,32.0,73609.76,0.0,-0.94002,8e-05,5.59357]
[1780258789648,31.99,73610.66,0.0,-0.94001,8e-05,5.59434]
[1780258794682,31.98,73614.2,0.0,-0.93979,8e-05,5.61059]
[1780258798711,31.97,73602.49,0.0,-0.94077,8e-05,5.53836]
[1780258799717,31.97,73601.96,0.0,-0.94082,8e-05,5.53444]
[1780258804754,31.96,73603.29,0.0,-0.94077,8e-05,5.53809]
[1780258810796,31.94,73605.59,0.0,-0.94066,8e-05,5.54648]
[1780258817249,31.93,73606.27,0.0,-0.94069,8e-05,5.54458]
[1780258822881,31.92,73609.73,0.0,-0.94047,8e-05,5.56064]
[1780258826914,31.91,73616.51,0.0,-0.93998,8e-05,5.59701]
[1780258827919,31.91,73617.2,0.0,-0.93994,8e-05,5.60016]
[1780258832959,31.9,73620.74,0.0,-0.93976,8e-05,5.61192]
[1780258837989,31.89,73621.37,0.0,-0.93978,8e-05,5.61102]
[1780258843023,31.88,73622.93,0.0,-0.93971,8e-05,5.61566]
[1780258849066,31.87,73622.36,0.0,-0.93984,8e-05,5.60681]
[1780258854123,31.86,73624.53,0.0,-0.93972,8e-05,5.61505]
[1780258856125,31.85,73630.36,0.0,-0.93928,8e-05,5.64768]
[1780258857131,31.85,73630.81,0.0,-0.93927,8e-05,5.6484]
[1780258859146,31.84,73638.13,0.0,-0.93871,8e-05,5.68991]
[1780258862165,31.84,73642.79,0.0,-0.93836,8e-05,5.7156]
[1780258867204,31.82,73642.64,0.0,-0.93846,8e-05,5.70841]
[1780258872239,31.81,73647.32,0.0,-0.93815,8e-05,5.73109]
[1780258877271,31.8,73648.68,0.0,-0.93811,8e-05,5.73394]
[1780258882306,31.79,73648.29,0.0,-0.93822,8e-05,5.72633]
[1780258887743,31.77,73645.56,0.0,-0.93851,8e-05,5.70492]
[1780258893384,31.76,73646.52,0.0,-0.93856,8e-05,5.70013]
[1780258896405,31.75,73639.45,0.0,-0.93917,8e-05,5.65509]
[1780258897814,31.75,73638.44,0.0,-0.93927,8e-05,5.64819]
[1780258903455,31.74,73634.65,0.0,-0.93964,8e-05,5.62041]
[1780258906478,31.73,73630.07,0.0,-0.94004,8e-05,5.5908]
[1780258911512,31.72,73627.59,0.0,-0.9403,8e-05,5.57215]
[1780258917954,31.71,73627.76,0.0,-0.94035,8e-05,5.56841]
[1780258923597,31.7,73632.34,0.0,-0.94005,8e-05,5.59057]
[1780258931653,31.69,73634.81,0.0,-0.93995,8e-05,5.59842]
[1780258934673,31.68,73641.43,0.0,-0.93945,8e-05,5.63511]
[1780258939708,31.67,73638.74,0.0,-0.93973,8e-05,5.61473]
[1780258948166,31.65,73634.85,0.0,-0.94013,8e-05,5.58481]
[1780258958237,31.63,73634.54,0.0,-0.94032,8e-05,5.56941]
[1780258964884,31.62,73634.46,0.0,-0.9404,8e-05,5.56408]
[1780258968306,31.61,73622.39,0.0,-0.9414,8e-05,5.48986]
[1780258973947,31.61,73622.48,0.0,-0.94144,8e-05,5.48696]
[1780258979989,31.6,73621.5,0.0,-0.94157,8e-05,5.47707]
[1780258988446,31.58,73621.08,0.0,-0.94169,8e-05,5.46844]
[1780258994088,31.58,73621.62,0.0,-0.94169,8e-05,5.46822]
[1780259002144,31.56,73622.9,0.0,-0.94166,8e-05,5.47027]
[1780259007178,31.55,73624.15,0.0,-0.94161,8e-05,5.47421]
[1780259012213,31.55,73624.13,0.0,-0.9417,8e-05,5.46624]
[1780259017249,31.54,73630.26,0.0,-0.94126,8e-05,5.49898]
[1780259018258,31.54,73630.74,0.0,-0.94124,8e-05,5.50039]
[1780259023292,31.53,73626.93,0.0,-0.94159,8e-05,5.47453]
[1780259028327,31.52,73622.61,0.0,-0.94198,8e-05,5.44595]
[1780259031353,31.52,73617.42,0.0,-0.94241,8e-05,5.41384]
[1780259038796,31.51,73616.57,0.0,-0.94251,8e-05,5.40599]
[1780259043435,31.51,73610.02,0.0,-0.94303,8e-05,5.36666]
[1780259045446,31.51,73600.18,0.0,-0.94379,8e-05,5.30973]
[1780259046454,31.51,73600.32,0.0,-0.94378,8e-05,5.31066]
[1780259050482,31.51,73593.84,0.0,-0.94427,8e-05,5.27386]
[1780259053504,31.51,73588.76,0.0,-0.94464,8e-05,5.24524]
[1780259055518,31.51,73582.59,0.0,-0.9451,8e-05,5.21042]
[1780259061560,31.52,73583.4,0.0,-0.94502,8e-05,5.21674]
[1780259069012,31.52,73585.53,0.0,-0.94483,8e-05,5.23091]
[1780259074652,31.52,73585.94,0.0,-0.94482,8e-05,5.23061]
[1780259080693,31.53,73586.61,0.0,-0.94475,8e-05,5.23622]
[1780259089152,31.53,73586.17,0.0,-0.94475,8e-05,5.23617]
[1780259094790,31.54,73586.99,0.0,-0.94466,8e-05,5.24271]
[1780259099826,31.54,73587.95,0.0,-0.94457,8e-05,5.24971]
[1780259103853,31.54,73593.23,0.0,-0.94415,8e-05,5.28116]
[1780259109295,31.55,73593.06,0.0,-0.94415,8e-05,5.28143]
[1780259114931,31.55,73589.43,0.0,-0.9444,8e-05,5.2621]
[1780259120973,31.55,73589.69,0.0,-0.94436,8e-05,5.26523]
[1780259126008,31.56,73590.67,0.0,-0.94427,8e-05,5.27218]
[1780259131043,31.56,73590.9,0.0,-0.94428,8e-05,5.27038]
[1780259136081,31.56,73593.17,0.0,-0.94409,8e-05,5.28464]
[1780259141117,31.57,73593.0,0.0,-0.94408,8e-05,5.28484]
[1780259146155,31.57,73592.29,0.0,-0.94412,8e-05,5.28195]
[1780259151190,31.57,73591.75,0.0,-0.94415,8e-05,5.28005]
[1780259156225,31.57,73590.45,0.0,-0.94423,8e-05,5.2738]
[1780259161260,31.58,73589.52,0.0,-0.94428,8e-05,5.26979]
[1780259169315,31.58,73589.76,0.0,-0.94424,8e-05,5.27321]
[1780259174350,31.59,73587.85,0.0,-0.94436,8e-05,5.26358]
[1780259179385,31.59,73588.24,0.0,-0.94432,8e-05,5.26715]
[1780259186435,31.59,73588.53,0.0,-0.94427,8e-05,5.2709]
[1780259195497,31.6,73591.05,0.0,-0.94409,8e-05,5.28314]
[1780259201540,31.6,73590.62,0.0,-0.94411,8e-05,5.28185]
[1780259206575,31.6,73588.96,0.0,-0.94421,8e-05,5.27382]
[1780259211610,31.61,73588.01,0.0,-0.94427,8e-05,5.26966]
[1780259216645,31.61,73588.6,0.0,-0.9442,8e-05,5.27437]
[1780259221679,31.61,73593.41,0.0,-0.94382,8e-05,5.30332]
[1780259223694,31.62,73600.28,0.0,-0.94329,8e-05,5.34334]
[1780259228729,31.62,73599.62,0.0,-0.94333,8e-05,5.34035]
[1780259234769,31.62,73597.75,0.0,-0.94346,8e-05,5.3306]
[1780259240210,31.62,73596.91,0.0,-0.94351,8e-05,5.32664]
[1780259245847,31.62,73596.0,0.0,-0.94357,8e-05,5.32248]
[1780259251889,31.63,73594.9,0.0,-0.94368,8e-05,5.31284]
[1780259256924,31.63,73594.36,0.0,-0.94371,8e-05,5.3107]
[1780259263974,31.63,73592.15,0.0,-0.94385,8e-05,5.29945]
[1780259270430,31.64,73592.0,0.0,-0.94385,8e-05,5.29984]
[1780259276058,31.64,73592.43,0.0,-0.9438,8e-05,5.30354]
[1780259283108,31.64,73591.84,0.0,-0.94383,8e-05,5.30154]
[1780259288143,31.64,73588.73,0.0,-0.94405,8e-05,5.28478]
[1780259294184,31.65,73587.95,0.0,-0.94409,8e-05,5.28169]
[1780259299219,31.65,73587.51,0.0,-0.94411,8e-05,5.28031]
[1780259302240,31.65,73594.06,0.0,-0.9436,8e-05,5.31861]
[1780259303248,31.65,73601.12,0.0,-0.94305,8e-05,5.35952]
[1780259304255,31.65,73601.07,0.0,-0.94306,8e-05,5.35934]
[1780259309292,31.65,73603.15,0.0,-0.94289,8e-05,5.37189]
[1780259314325,31.65,73604.22,0.0,-0.94284,8e-05,5.37415]
[1780259319360,31.66,73606.57,0.0,-0.94265,8e-05,5.38826]
[1780259324395,31.66,73608.34,0.0,-0.94251,8e-05,5.39897]
[1780259329430,31.66,73605.88,0.0,-0.9427,8e-05,5.38512]
[1780259336479,31.66,73605.91,0.0,-0.94268,8e-05,5.38606]
[1780259343527,31.66,73606.22,0.0,-0.94265,8e-05,5.38862]
[1780259348562,31.66,73608.99,0.0,-0.94243,8e-05,5.40526]
[1780259353597,31.66,73608.12,0.0,-0.94249,8e-05,5.40069]
[1780259358633,31.67,73608.32,0.0,-0.94246,8e-05,5.40247]
[1780259363667,31.67,73607.65,0.0,-0.94251,8e-05,5.39906]
[1780259368702,31.67,73606.46,0.0,-0.94259,8e-05,5.39267]
[1780259369709,31.67,73600.96,0.0,-0.94302,8e-05,5.36091]
[1780259370716,31.67,73596.14,0.0,-0.94339,8e-05,5.33323]
[1780259372734,31.67,73590.9,0.0,-0.94383,8e-05,5.29904]
[1780259375755,31.67,73585.55,0.0,-0.94422,8e-05,5.2691]
[1780259380786,31.67,73585.85,0.0,-0.94418,8e-05,5.27219]
[1780259385822,31.68,73588.62,0.0,-0.94395,8e-05,5.28934]
[1780259391288,31.68,73589.71,0.0,-0.94386,8e-05,5.29674]
[1780259396900,31.68,73589.86,0.0,-0.94383,8e-05,5.2989]
[1780259401937,31.68,73589.34,0.0,-0.94385,8e-05,5.297]
[1780259406969,31.69,73590.44,0.0,-0.94375,8e-05,5.30435]
[1780259412007,31.69,73588.22,0.0,-0.94391,8e-05,5.29261]
[1780259421497,31.69,73588.19,0.0,-0.94389,8e-05,5.29438]
[1780259427109,31.7,73594.82,0.0,-0.94336,8e-05,5.33373]
[1780259428117,31.7,73594.15,0.0,-0.94341,8e-05,5.33001]
[1780259433151,31.7,73594.51,0.0,-0.94342,8e-05,5.32839]
[1780259438187,31.7,73594.57,0.0,-0.9434,8e-05,5.32946]
[1780259443223,31.7,73593.42,0.0,-0.94348,8e-05,5.32356]
[1780259448258,31.7,73593.26,0.0,-0.94348,8e-05,5.32338]
[1780259453292,31.71,73593.25,0.0,-0.94347,8e-05,5.32405]
[1780259458328,31.71,73592.96,0.0,-0.94349,8e-05,5.32307]
[1780259465379,31.71,73594.04,0.0,-0.94339,8e-05,5.33022]
[1780259471851,31.71,73595.86,0.0,-0.94324,8e-05,5.34149]
[1780259477463,31.71,73599.79,0.0,-0.94293,8e-05,5.36463]
[1780259485520,31.71,73599.74,0.0,-0.94293,8e-05,5.3649]
[1780259491990,31.72,73595.57,0.0,-0.94328,8e-05,5.33708]
[1780259498610,31.72,73594.99,0.0,-0.94332,8e-05,5.33437]
[1780259505660,31.72,73595.04,0.0,-0.94331,8e-05,5.33541]
[1780259510695,31.72,73595.65,0.0,-0.94325,8e-05,5.33944]
[1780259518756,31.72,73595.65,0.0,-0.94324,8e-05,5.34021]
[1780259523786,31.72,73594.87,0.0,-0.94329,8e-05,5.33624]
[1780259528821,31.72,73594.99,0.0,-0.94328,8e-05,5.33756]
[1780259533857,31.73,73597.04,0.0,-0.94311,8e-05,5.34989]
[1780259538892,31.73,73600.02,0.0,-0.94288,8e-05,5.36748]
[1780259546949,31.73,73596.68,0.0,-0.94313,8e-05,5.34881]
[1780259552989,31.73,73597.12,0.0,-0.94313,8e-05,5.34743]
[1780259559034,31.73,73597.39,0.0,-0.9431,8e-05,5.34952]
[1780259564069,31.73,73600.26,0.0,-0.94287,8e-05,5.36654]
[1780259565075,31.73,73606.73,0.0,-0.94238,8e-05,5.40351]
[1780259566082,31.73,73607.64,0.0,-0.94232,8e-05,5.40825]
[1780259571118,31.72,73618.77,0.0,-0.94148,8e-05,5.47023]
[1780259572550,31.72,73617.96,0.0,-0.94156,8e-05,5.46484]
[1780259579177,31.71,73614.46,0.0,-0.94189,8e-05,5.43992]
[1780259584248,31.71,73607.15,0.0,-0.94247,8e-05,5.39653]
[1780259585255,31.71,73606.03,0.0,-0.94257,8e-05,5.38948]
[1780259590289,31.7,73606.01,0.0,-0.94261,8e-05,5.38664]
[1780259595326,31.7,73606.21,0.0,-0.94261,8e-05,5.38618]
[1780259601366,31.69,73604.31,0.0,-0.9428,8e-05,5.37201]
[1780259607408,31.68,73604.85,0.0,-0.9428,8e-05,5.37205]
[1780259612837,31.68,73606.12,0.0,-0.94278,8e-05,5.37239]
[1780259618486,31.67,73608.49,0.0,-0.94264,8e-05,5.38301]
[1780259626542,31.66,73606.51,0.0,-0.94285,8e-05,5.3675]
[1780259631577,31.65,73606.99,0.0,-0.94285,8e-05,5.36779]
[1780259636611,31.65,73602.64,0.0,-0.94321,8e-05,5.34029]
[1780259641647,31.64,73604.6,0.0,-0.94309,8e-05,5.3494]
[1780259646682,31.64,73608.25,0.0,-0.94283,8e-05,5.36939]
[1780259651716,31.64,73601.25,0.0,-0.94338,8e-05,5.32775]
[1780259653119,31.64,73594.17,0.0,-0.94393,8e-05,5.28625]
[1780259656753,31.64,73590.09,0.0,-0.94424,8e-05,5.26302]
[1780259662795,31.64,73588.52,0.0,-0.94434,8e-05,5.25568]
[1780259667835,31.64,73589.63,0.0,-0.94424,8e-05,5.26339]
[1780259672865,31.65,73592.4,0.0,-0.94405,8e-05,5.2761]
[1780259677900,31.65,73594.34,0.0,-0.94389,8e-05,5.2884]
[1780259682936,31.65,73595.01,0.0,-0.94382,8e-05,5.29325]
[1780259686964,31.65,73589.58,0.0,-0.94423,8e-05,5.26299]
[1780259689986,31.66,73585.51,0.0,-0.94452,8e-05,5.24077]
[1780259694013,31.66,73578.52,0.0,-0.94503,8e-05,5.20213]
[1780259699048,31.66,73579.02,0.0,-0.94497,8e-05,5.20665]
[1780259703084,31.67,73589.58,0.0,-0.94416,8e-05,5.26818]
[1780259704090,31.67,73591.78,0.0,-0.94398,8e-05,5.28103]
[1780259710135,31.67,73591.52,0.0,-0.94399,8e-05,5.2809]
[1780259715169,31.67,73591.25,0.0,-0.94399,8e-05,5.28049]
[1780259720205,31.67,73590.24,0.0,-0.94407,8e-05,5.27476]
[1780259725239,31.67,73590.79,0.0,-0.94405,8e-05,5.27628]
[1780259730275,31.67,73585.81,0.0,-0.94442,8e-05,5.24839]
[1780259736317,31.67,73584.65,0.0,-0.94453,8e-05,5.23889]
[1780259743754,31.68,73583.59,0.0,-0.94458,8e-05,5.23462]
[1780259751421,31.68,73582.48,0.0,-0.94464,8e-05,5.23028]
[1780259756457,31.69,73584.67,0.0,-0.94446,8e-05,5.24394]
[1780259762500,31.69,73581.82,0.0,-0.94466,8e-05,5.22912]
[1780259771562,31.69,73581.41,0.0,-0.94466,8e-05,5.2289]
[1780259776598,31.7,73583.37,0.0,-0.9445,8e-05,5.24122]
[1780259777604,31.7,73589.45,0.0,-0.94403,8e-05,5.2762]
[1780259778611,31.7,73592.31,0.0,-0.94381,8e-05,5.29276]
[1780259784033,31.7,73591.76,0.0,-0.94384,8e-05,5.29033]
[1780259791703,31.7,73591.05,0.0,-0.94392,8e-05,5.28312]
[1780259794103,31.7,73597.4,0.0,-0.94343,8e-05,5.31993]
[1780259795730,31.7,73600.58,0.0,-0.94318,8e-05,5.33853]
[1780259800775,31.7,73595.86,0.0,-0.94354,8e-05,5.31186]
[1780259805810,31.71,73596.31,0.0,-0.9435,8e-05,5.31511]
[1780259811853,31.71,73595.43,0.0,-0.94356,8e-05,5.31031]
[1780259816887,31.71,73600.44,0.0,-0.94318,8e-05,5.33864]
[1780259822930,31.71,73601.29,0.0,-0.94311,8e-05,5.34415]
[1780259829981,31.71,73603.04,0.0,-0.94297,8e-05,5.35493]
[1780259835016,31.71,73604.98,0.0,-0.94283,8e-05,5.36487]
[1780259844452,31.69,73604.94,0.0,-0.9429,8e-05,5.35997]
[1780259850121,31.69,73604.95,0.0,-0.94293,8e-05,5.35772]
[1780259856163,31.68,73602.84,0.0,-0.94318,8e-05,5.33804]
[1780259862206,31.68,73604.9,0.0,-0.94305,8e-05,5.3473]
[1780259867240,31.67,73604.61,0.0,-0.9431,8e-05,5.34347]
[1780259873282,31.67,73602.9,0.0,-0.94327,8e-05,5.33116]
[1780259878318,31.66,73602.36,0.0,-0.94334,8e-05,5.32609]
[1780259883352,31.66,73602.4,0.0,-0.94336,8e-05,5.32442]
[1780259891409,31.65,73605.51,0.0,-0.94316,8e-05,5.3393]
[1780259898458,31.64,73605.82,0.0,-0.94317,8e-05,5.33843]
[1780259903492,31.64,73606.21,0.0,-0.94317,8e-05,5.33882]
[1780259908528,31.63,73608.73,0.0,-0.943,8e-05,5.35154]
[1780259913563,31.63,73609.24,0.0,-0.94303,8e-05,5.34812]
[1780259919604,31.62,73606.82,0.0,-0.94325,8e-05,5.33195]
[1780259925021,31.62,73609.34,0.0,-0.94307,8e-05,5.3448]
[1780259930681,31.62,73607.93,0.0,-0.94317,8e-05,5.33782]
[1780259935091,31.62,73587.56,0.0,-0.94473,8e-05,5.22052]
[1780259936724,31.62,73587.68,0.0,-0.94472,8e-05,5.22073]
[1780259941758,31.63,73584.35,0.0,-0.94495,8e-05,5.20377]
[1780259945160,31.63,73591.65,0.0,-0.94438,8e-05,5.24657]
[1780259947804,31.63,73594.09,0.0,-0.94418,8e-05,5.26151]
[1780259952837,31.63,73593.66,0.0,-0.9442,8e-05,5.26052]
[1780259963919,31.64,73593.13,0.0,-0.94419,8e-05,5.26062]
[1780259968954,31.64,73595.8,0.0,-0.944,8e-05,5.27556]
[1780259973989,31.64,73595.46,0.0,-0.94408,8e-05,5.26766]
[1780259979025,31.63,73586.19,0.0,-0.94481,8e-05,5.21324]
[1780259980032,31.63,73587.21,0.0,-0.94473,8e-05,5.21884]
[1780259985441,31.63,73581.67,0.0,-0.94515,8e-05,5.18718]
[1780259991109,31.64,73578.42,0.0,-0.94537,7e-05,5.17063]
[1780259996145,31.64,73581.97,0.0,-0.94508,8e-05,5.19277]
[1780260001181,31.65,73583.08,0.0,-0.94497,8e-05,5.20092]
[1780260004201,31.65,73592.51,0.0,-0.94424,8e-05,5.2558]
[1780260005208,31.65,73592.45,0.0,-0.94424,8e-05,5.25574]
[1780260012259,31.65,73594.51,0.0,-0.94406,8e-05,5.26937]
[1780260017293,31.66,73593.63,0.0,-0.94411,8e-05,5.2656]
[1780260026357,31.66,73593.65,0.0,-0.94408,8e-05,5.26822]
[1780260034420,31.67,73593.45,0.0,-0.94411,8e-05,5.26461]
[1780260041469,31.67,73592.2,0.0,-0.94418,8e-05,5.25919]
[1780260050534,31.68,73591.75,0.0,-0.94418,8e-05,5.25887]
[1780260055931,31.68,73591.51,0.0,-0.94418,8e-05,5.25874]
[1780260066001,31.69,73591.59,0.0,-0.94415,8e-05,5.26165]
[1780260071682,31.69,73591.49,0.0,-0.94413,8e-05,5.2625]
[1780260079737,31.69,73591.59,0.0,-0.9441,8e-05,5.26496]
[1780260084773,31.7,73591.59,0.0,-0.94409,8e-05,5.26612]
[1780260089807,31.7,73591.64,0.0,-0.94407,8e-05,5.26755]
[1780260094843,31.7,73591.35,0.0,-0.94412,8e-05,5.26262]
[1780260100885,31.71,73591.5,0.0,-0.94409,8e-05,5.26488]
[1780260106283,31.71,73591.57,0.0,-0.94406,8e-05,5.26643]
[1780260114982,31.71,73591.51,0.0,-0.94404,8e-05,5.26813]
[1780260122033,31.72,73591.28,0.0,-0.94404,8e-05,5.26839]
[1780260127069,31.72,73586.28,0.0,-0.9444,8e-05,5.24097]
[1780260132103,31.72,73587.16,0.0,-0.94432,8e-05,5.2473]
[1780260140160,31.73,73587.62,0.0,-0.94425,8e-05,5.25199]
[1780260146571,31.73,73587.82,0.0,-0.94422,8e-05,5.25489]
[1780260152243,31.73,73581.34,0.0,-0.94473,8e-05,5.21479]
[1780260153250,31.73,73576.71,0.0,-0.94508,7e-05,5.18881]
[1780260158286,31.74,73578.18,0.0,-0.94494,8e-05,5.19892]
[1780260161306,31.74,73584.36,0.0,-0.94446,8e-05,5.23511]
[1780260162313,31.74,73585.37,0.0,-0.94438,8e-05,5.24116]
[1780260167350,31.75,73585.22,0.0,-0.94437,8e-05,5.24177]
[1780260172384,31.75,73585.04,0.0,-0.94437,8e-05,5.24222]
[1780260177419,31.75,73585.99,0.0,-0.94427,8e-05,5.24914]
[1780260182453,31.76,73587.28,0.0,-0.94416,8e-05,5.25794]
[1780260187489,31.76,73587.71,0.0,-0.9441,8e-05,5.2621]
[1780260192524,31.76,73587.79,0.0,-0.94408,8e-05,5.26389]
[1780260197560,31.77,73585.8,0.0,-0.94421,8e-05,5.25383]
[1780260202594,31.77,73583.04,0.0,-0.9444,8e-05,5.23941]
[1780260207630,31.77,73583.35,0.0,-0.94436,8e-05,5.24252]
[1780260212663,31.78,73581.52,0.0,-0.94452,8e-05,5.22911]
[1780260217699,31.78,73581.09,0.0,-0.94454,8e-05,5.2282]
[1780260222734,31.78,73580.68,0.0,-0.94455,8e-05,5.22738]
[1780260227769,31.79,73582.89,0.0,-0.94436,8e-05,5.24142]
[1780260235824,31.79,73584.06,0.0,-0.94424,8e-05,5.25022]
[1780260240859,31.79,73584.54,0.0,-0.94419,8e-05,5.25429]
[1780260245894,31.8,73585.46,0.0,-0.9441,8e-05,5.26086]
[1780260255965,31.8,73585.66,0.0,-0.94405,8e-05,5.26462]
[1780260261001,31.81,73587.15,0.0,-0.94392,8e-05,5.27435]
[1780260266036,31.81,73587.12,0.0,-0.94391,8e-05,5.27535]
[1780260271070,31.81,73590.85,0.0,-0.94365,8e-05,5.29334]
[1780260276106,31.81,73591.39,0.0,-0.9436,8e-05,5.29736]
[1780260281141,31.82,73591.17,0.0,-0.9436,8e-05,5.297]
[1780260286177,31.82,73589.67,0.0,-0.9437,8e-05,5.28931]
[1780260291212,31.82,73589.29,0.0,-0.94372,8e-05,5.28799]
[1780260296246,31.82,73587.94,0.0,-0.94381,8e-05,5.28111]
[1780260300280,31.82,73593.11,0.0,-0.94341,8e-05,5.31129]
[1780260305309,31.83,73597.34,0.0,-0.94308,8e-05,5.33607]
[1780260311356,31.83,73596.92,0.0,-0.9431,8e-05,5.33419]
[1780260315275,31.83,73596.61,0.0,-0.94312,8e-05,5.33259]
[1780260326460,31.83,73595.9,0.0,-0.94316,8e-05,5.32982]
[1780260328082,31.83,73595.9,0.0,-0.94316,8e-05,5.32982]
[1780260329551,31.83,73595.5,0.0,-0.94319,8e-05,5.32774]
[1780260336531,31.83,73595.5,0.0,-0.94322,8e-05,5.32415]
[1780260341569,31.83,73595.36,0.0,-0.94325,8e-05,5.32229]
[1780260347980,31.82,73596.68,0.0,-0.94319,8e-05,5.32687]
[1780260355664,31.81,73596.68,0.0,-0.94323,8e-05,5.32346]
[1780260362716,31.81,73596.2,0.0,-0.94331,8e-05,5.31782]
[1780260367750,31.8,73595.99,0.0,-0.94335,8e-05,5.31459]
[1780260373043,31.8,73596.19,0.0,-0.94336,8e-05,5.31413]
[1780260374681,31.8,73596.1,0.0,-0.94337,8e-05,5.31321]
[1780260381846,31.79,73596.1,0.0,-0.94342,8e-05,5.30965]
[1780260386884,31.79,73595.24,0.0,-0.94351,8e-05,5.30278]
[1780260392928,31.78,73595.14,0.0,-0.94359,8e-05,5.29549]
[1780260398332,31.78,73595.12,0.0,-0.94362,8e-05,5.29353]
[1780260405013,31.77,73595.4,0.0,-0.94363,8e-05,5.29261]
[1780260410046,31.77,73595.1,0.0,-0.94368,8e-05,5.28911]
[1780260415081,31.76,73597.45,0.0,-0.94352,8e-05,5.3008]
[1780260426158,31.75,73598.13,0.0,-0.94352,8e-05,5.30077]
[1780260431194,31.75,73599.25,0.0,-0.94346,8e-05,5.30548]
[1780260436228,31.74,73598.26,0.0,-0.94356,8e-05,5.2981]
[1780260441265,31.74,73596.1,0.0,-0.94375,8e-05,5.28409]
[1780260448682,31.74,73595.71,0.0,-0.94381,8e-05,5.27962]
[1780260455361,31.73,73594.94,0.0,-0.94394,8e-05,5.26856]
[1780260460397,31.73,73595.05,0.0,-0.94395,8e-05,5.26764]
[1780260465432,31.72,73595.24,0.0,-0.94396,8e-05,5.26717]
[1780260472484,31.72,73594.94,0.0,-0.94401,8e-05,5.26331]
[1780260478892,31.71,73595.45,0.0,-0.944,8e-05,5.26408]
[1780260484381,31.71,73595.13,0.0,-0.94404,8e-05,5.26102]
[1780260485888,31.71,73595.1,0.0,-0.94405,8e-05,5.26054]
[1780260493627,31.71,73595.1,0.0,-0.94407,8e-05,5.2589]
[1780260499034,31.71,73594.3,0.0,-0.94412,8e-05,5.25527]
[1780260504709,31.71,73590.41,0.0,-0.9444,8e-05,5.23431]
[1780260509745,31.71,73589.65,0.0,-0.94443,8e-05,5.2314]
[1780260514780,31.72,73590.38,0.0,-0.94441,8e-05,5.232]
[1780260519816,31.71,73590.7,0.0,-0.9444,8e-05,5.23249]
[1780260524852,31.71,73590.88,0.0,-0.94441,8e-05,5.23217]
[1780260526749,31.71,73591.02,0.0,-0.9444,8e-05,5.23243]
[1780260527724,31.71,73591.33,0.0,-0.94438,8e-05,5.23393]
[1780260533913,31.7,73592.88,0.0,-0.94429,8e-05,5.24137]
[1780260535927,31.71,73598.85,0.0,-0.94382,8e-05,5.27606]
[1780260537943,31.71,73601.51,0.0,-0.94362,8e-05,5.2912]
[1780260542976,31.7,73606.04,0.0,-0.9433,8e-05,5.31548]
[1780260549385,31.7,73606.35,0.0,-0.9433,8e-05,5.31503]
[1780260556070,31.69,73607.46,0.0,-0.94325,8e-05,5.31889]
[1780260561102,31.69,73605.32,0.0,-0.94344,8e-05,5.30485]
[1780260569526,31.68,73606.32,0.0,-0.9434,8e-05,5.30803]
[1780260574194,31.68,73600.35,0.0,-0.94392,8e-05,5.26767]
[1780260575202,31.68,73599.71,0.0,-0.94397,8e-05,5.26429]
[1780260579599,31.68,73593.64,0.0,-0.94441,8e-05,5.23078]
[1780260585271,31.68,73600.23,0.0,-0.94388,8e-05,5.27048]
[1780260586278,31.68,73607.55,0.0,-0.94332,8e-05,5.31284]
[1780260589668,31.69,73608.19,0.0,-0.94326,8e-05,5.31712]
[1780260593010,31.69,73608.19,0.0,-0.94326,8e-05,5.31752]
[1780260593809,31.69,73607.16,0.0,-0.94333,8e-05,5.31198]
[1780260599738,31.69,73600.22,0.0,-0.94384,8e-05,5.27338]
[1780260600378,31.69,73600.22,0.0,-0.94384,8e-05,5.27365]
[1780260602798,31.69,73595.5,0.0,-0.9442,8e-05,5.24689]
[1780260608435,31.7,73595.25,0.0,-0.94419,8e-05,5.24763]
[1780260613469,31.7,73595.19,0.0,-0.94419,8e-05,5.24765]
[1780260619878,31.69,73594.86,0.0,-0.94423,8e-05,5.2442]
[1780260625553,31.69,73594.59,0.0,-0.94427,8e-05,5.24108]
[1780260629949,31.69,73606.6,0.0,-0.94337,8e-05,5.30895]
[1780260631594,31.69,73606.6,0.0,-0.94342,8e-05,5.30376]
[1780260638008,31.68,73609.27,0.0,-0.94324,8e-05,5.31768]
[1780260643680,31.68,73609.04,0.0,-0.94329,8e-05,5.31341]
[1780260650088,31.67,73608.36,0.0,-0.94338,8e-05,5.30707]
[1780260660159,31.66,73608.29,0.0,-0.94343,8e-05,5.30339]
[1780260665834,31.66,73603.14,0.0,-0.94385,8e-05,5.27218]
[1780260670872,31.66,73612.43,0.0,-0.94315,8e-05,5.32437]
[1780260672887,31.65,73612.53,0.0,-0.94315,8e-05,5.32428]
[1780260680942,31.65,73613.09,0.0,-0.94314,8e-05,5.32483]
[1780260685977,31.64,73613.11,0.0,-0.94316,8e-05,5.32327]
[1780260696053,31.64,73614.22,0.0,-0.94317,8e-05,5.32154]
[1780260702091,31.63,73618.91,0.0,-0.94284,8e-05,5.3465]
[1780260707132,31.63,73616.39,0.0,-0.94305,8e-05,5.3304]
[1780260714179,31.62,73616.11,0.0,-0.94312,8e-05,5.32583]
[1780260720584,31.61,73615.25,0.0,-0.94321,8e-05,5.31869]
[1780260726263,31.61,73614.59,0.0,-0.94329,8e-05,5.31266]
[1780260737337,31.6,73614.27,0.0,-0.94337,8e-05,5.30676]
[1780260747406,31.59,73613.77,0.0,-0.94346,8e-05,5.30015]
[1780260754458,31.59,73613.39,0.0,-0.94357,8e-05,5.29091]
[1780260759494,31.58,73613.3,0.0,-0.9436,8e-05,5.28863]
[1780260764528,31.58,73613.29,0.0,-0.94362,8e-05,5.2869]
[1780260770938,31.57,73613.07,0.0,-0.94367,8e-05,5.28371]
[1780260781012,31.57,73612.78,0.0,-0.94373,8e-05,5.27895]
[1780260786687,31.56,73612.25,0.0,-0.9438,8e-05,5.27414]
[1780260792728,31.56,73612.51,0.0,-0.9438,8e-05,5.27396]
[1780260799777,31.55,73612.4,0.0,-0.94383,8e-05,5.27141]
[1780260805820,31.55,73612.59,0.0,-0.94384,8e-05,5.27089]
[1780260811221,31.55,73612.82,0.0,-0.94389,8e-05,5.2662]
[1780260816897,31.54,73612.91,0.0,-0.9439,8e-05,5.26546]
[1780260821932,31.54,73613.04,0.0,-0.9439,8e-05,5.26498]
[1780260824953,31.54,73618.08,0.0,-0.94352,8e-05,5.29327]
[1780260830995,31.53,73620.29,0.0,-0.94338,8e-05,5.30421]
[1780260837036,31.53,73620.62,0.0,-0.94338,8e-05,5.30418]
[1780260842071,31.52,73624.98,0.0,-0.94306,8e-05,5.32771]
[1780260847106,31.52,73625.47,0.0,-0.94305,8e-05,5.32869]
[1780260852141,31.52,73628.1,0.0,-0.94287,8e-05,5.34202]
[1780260858183,31.51,73627.95,0.0,-0.94292,8e-05,5.33878]
[1780260863219,31.51,73629.07,0.0,-0.94286,8e-05,5.34294]
[1780260868254,31.5,73632.58,0.0,-0.94262,8e-05,5.36129]
[1780260873291,31.5,73631.65,0.0,-0.94276,8e-05,5.34934]
[1780260878324,31.49,73633.7,0.0,-0.94263,8e-05,5.35926]
[1780260884367,31.49,73633.97,0.0,-0.94264,8e-05,5.35845]
[1780260889401,31.48,73635.15,0.0,-0.94257,8e-05,5.36338]
[1780260894438,31.48,73634.06,0.0,-0.94268,8e-05,5.35508]
[1780260899472,31.47,73635.07,0.0,-0.94263,8e-05,5.35915]
[1780260904508,31.47,73637.54,0.0,-0.94246,8e-05,5.37162]
[1780260909542,31.46,73638.98,0.0,-0.94238,8e-05,5.37802]
[1780260914578,31.46,73641.5,0.0,-0.94221,8e-05,5.39067]
[1780260919613,31.45,73640.23,0.0,-0.94234,8e-05,5.38115]
[1780260925656,31.45,73640.21,0.0,-0.94237,8e-05,5.37861]
[1780260932076,31.44,73640.56,0.0,-0.94242,8e-05,5.37381]
[1780260939754,31.43,73640.57,0.0,-0.94246,8e-05,5.37082]
[1780260944788,31.43,73640.56,0.0,-0.94249,8e-05,5.36889]
[1780260949824,31.43,73640.62,0.0,-0.94251,8e-05,5.36738]
[1780260957063,31.42,73639.09,0.0,-0.94266,8e-05,5.35593]
[1780260962287,31.42,73639.39,0.0,-0.94266,8e-05,5.35591]
[1780260969147,31.41,73639.55,0.0,-0.94268,8e-05,5.35435]
[1780260974182,31.41,73640.59,0.0,-0.94263,8e-05,5.35856]
[1780260979217,31.4,73644.03,0.0,-0.94238,8e-05,5.37674]
[1780260982434,31.4,73650.03,0.0,-0.94193,8e-05,5.41019]
[1780260985261,31.39,73653.82,0.0,-0.94164,8e-05,5.43155]
[1780260990297,31.39,73652.72,0.0,-0.94177,8e-05,5.42255]
[1780260995332,31.38,73652.32,0.0,-0.94187,8e-05,5.41339]
[1780261000366,31.38,73655.05,0.0,-0.94169,8e-05,5.42717]
[1780261006409,31.37,73655.39,0.0,-0.94171,8e-05,5.42587]
[1780261013457,31.36,73656.24,0.0,-0.94168,8e-05,5.42754]
[1780261019502,31.36,73655.14,0.0,-0.94181,8e-05,5.41823]
[1780261024535,31.35,73657.54,0.0,-0.94165,8e-05,5.43004]
[1780261029572,31.35,73657.2,0.0,-0.94171,8e-05,5.42569]
[1780261032784,31.34,73664.01,0.0,-0.94118,8e-05,5.46458]
[1780261035618,31.34,73665.98,0.0,-0.94105,8e-05,5.47475]
[1780261040653,31.33,73663.04,0.0,-0.94132,8e-05,5.45477]
[1780261045687,31.33,73664.66,0.0,-0.94122,8e-05,5.46192]
[1780261052928,31.32,73664.96,0.0,-0.94129,8e-05,5.45575]
[1780261058779,31.31,73664.79,0.0,-0.94134,8e-05,5.4519]
[1780261065827,31.31,73664.33,0.0,-0.94142,8e-05,5.44607]
[1780261073070,31.3,73664.44,0.0,-0.94145,8e-05,5.44372]
[1780261078918,31.29,73664.4,0.0,-0.94149,8e-05,5.44093]
[1780261084968,31.29,73664.34,0.0,-0.94153,8e-05,5.43805]
[1780261090001,31.28,73662.12,0.0,-0.94174,8e-05,5.42285]
[1780261093212,31.28,73656.77,0.0,-0.94218,8e-05,5.39005]
[1780261099067,31.28,73653.91,0.0,-0.94243,8e-05,5.37166]
[1780261104102,31.28,73652.68,0.0,-0.94251,8e-05,5.36548]
[1780261111151,31.28,73650.12,0.0,-0.94273,8e-05,5.34764]
[1780261116185,31.28,73647.01,0.0,-0.94296,8e-05,5.33077]
[1780261121220,31.29,73647.65,0.0,-0.94289,8e-05,5.33599]
[1780261128278,31.29,73649.14,0.0,-0.94277,8e-05,5.34508]
[1780261133496,31.29,73648.79,0.0,-0.94281,8e-05,5.3415]
[1780261140363,31.29,73648.02,0.0,-0.94286,8e-05,5.33824]
[1780261148419,31.29,73646.39,0.0,-0.94295,8e-05,5.3311]
[1780261153637,31.3,73639.37,0.0,-0.94348,8e-05,5.29199]
[1780261161510,31.31,73637.96,0.0,-0.94355,8e-05,5.28659]
[1780261166545,31.31,73637.65,0.0,-0.94355,8e-05,5.2865]
[1780261171580,31.31,73637.15,0.0,-0.94361,8e-05,5.28082]
[1780261177621,31.32,73635.98,0.0,-0.94367,8e-05,5.2761]
[1780261182656,31.32,73635.86,0.0,-0.94366,8e-05,5.27715]
[1780261187692,31.33,73635.99,0.0,-0.94363,8e-05,5.27956]
[1780261192727,31.33,73633.24,0.0,-0.94382,8e-05,5.26522]
[1780261197763,31.33,73633.42,0.0,-0.94378,8e-05,5.26799]
[1780261198769,31.33,73641.32,0.0,-0.94316,8e-05,5.31432]
[1780261199775,31.34,73638.08,0.0,-0.94341,8e-05,5.2957]
[1780261201789,31.34,73643.86,0.0,-0.94295,8e-05,5.33]
[1780261203987,31.34,73650.3,0.0,-0.94244,8e-05,5.36818]
[1780261209845,31.34,73651.66,0.0,-0.94231,8e-05,5.37719]
[1780261214057,31.34,73659.48,0.0,-0.94168,8e-05,5.42385]
[1780261215889,31.34,73659.7,0.0,-0.94166,8e-05,5.42536]
[1780261224127,31.34,73659.85,0.0,-0.94164,8e-05,5.4268]
[1780261233009,31.34,73660.95,0.0,-0.94159,8e-05,5.4294]
[1780261234198,31.34,73655.22,0.0,-0.94205,8e-05,5.39567]
[1780261236032,31.35,73655.5,0.0,-0.94202,8e-05,5.39755]
[1780261239053,31.35,73649.78,0.0,-0.94247,8e-05,5.36432]
[1780261244267,31.35,73648.23,0.0,-0.94258,8e-05,5.35609]
[1780261254337,31.34,73649.21,0.0,-0.94253,8e-05,5.36022]
[1780261261210,31.34,73650.51,0.0,-0.94245,8e-05,5.36569]
[1780261266248,31.34,73642.66,0.0,-0.94306,8e-05,5.32073]
[1780261268259,31.34,73638.58,0.0,-0.94337,8e-05,5.29744]
[1780261274483,31.35,73636.24,0.0,-0.94353,8e-05,5.28546]
[1780261284553,31.35,73634.41,0.0,-0.94363,8e-05,5.27755]
[1780261292429,31.36,73632.53,0.0,-0.94379,8e-05,5.26443]
[1780261293437,31.36,73626.74,0.0,-0.94424,8e-05,5.2312]
[1780261294624,31.36,73623.91,0.0,-0.94445,8e-05,5.2152]
[1780261302499,31.37,73622.01,0.0,-0.94456,8e-05,5.20714]
[1780261310555,31.37,73620.96,0.0,-0.9446,8e-05,5.20404]
[1780261315593,31.38,73620.11,0.0,-0.94464,8e-05,5.20101]
[1780261320626,31.38,73616.06,0.0,-0.94492,8e-05,5.17965]
[1780261325662,31.39,73615.98,0.0,-0.9449,8e-05,5.18154]
[1780261329688,31.39,73621.01,0.0,-0.94449,8e-05,5.21196]
[1780261335732,31.4,73623.31,0.0,-0.94429,8e-05,5.22715]
[1780261340767,31.4,73620.64,0.0,-0.94447,8e-05,5.21331]
[1780261346809,31.4,73619.99,0.0,-0.9445,8e-05,5.21157]
[1780261354865,31.41,73618.63,0.0,-0.94461,8e-05,5.20195]
[1780261359899,31.41,73615.91,0.0,-0.94479,8e-05,5.18808]
[1780261365117,31.42,73613.97,0.0,-0.94493,8e-05,5.17769]
[1780261371983,31.41,73614.1,0.0,-0.94493,8e-05,5.17779]
[1780261381047,31.41,73613.12,0.0,-0.94501,8e-05,5.17185]
[1780261385256,31.41,73608.11,0.0,-0.9454,8e-05,5.1426]
[1780261393132,31.41,73607.93,0.0,-0.94541,8e-05,5.14189]
[1780261398167,31.41,73609.28,0.0,-0.94531,8e-05,5.14918]
[1780261403201,31.42,73609.25,0.0,-0.94529,8e-05,5.15072]
[1780261414276,31.41,73604.95,0.0,-0.94567,8e-05,5.1211]
[1780261419315,31.41,73602.05,0.0,-0.94589,8e-05,5.10433]
[1780261425538,31.42,73599.1,0.0,-0.94608,7e-05,5.08964]
[1780261435606,31.43,73598.83,0.0,-0.94603,8e-05,5.09342]
[1780261441468,31.44,73598.17,0.0,-0.94604,7e-05,5.0928]
[1780261445685,31.44,73620.06,0.0,-0.94435,8e-05,5.21993]
[1780261447512,31.45,73618.61,0.0,-0.94445,8e-05,5.2124]
[1780261450535,31.44,73619.52,0.0,-0.94439,8e-05,5.21702]
[1780261451542,31.44,73627.2,0.0,-0.9438,8e-05,5.2611]
[1780261452549,31.44,73626.98,0.0,-0.94382,8e-05,5.25952]
[1780261457584,31.44,73631.68,0.0,-0.94348,8e-05,5.28511]
[1780261464636,31.43,73628.9,0.0,-0.94372,8e-05,5.26672]
[1780261473698,31.44,73628.28,0.0,-0.94379,8e-05,5.26096]
[1780261477728,31.44,73635.04,0.0,-0.94324,8e-05,5.30128]
[1780261478734,31.44,73627.49,0.0,-0.94383,8e-05,5.2577]
[1780261479741,31.44,73622.76,0.0,-0.94419,8e-05,5.23065]
[1780261480749,31.44,73616.16,0.0,-0.94469,8e-05,5.19298]
[1780261481755,31.44,73612.18,0.0,-0.94499,8e-05,5.17053]
[1780261485962,31.45,73620.63,0.0,-0.94432,8e-05,5.22091]
[1780261487797,31.45,73622.95,0.0,-0.94414,8e-05,5.23457]
[1780261492832,31.45,73627.0,0.0,-0.94381,8e-05,5.25929]
[1780261497868,31.46,73633.08,0.0,-0.94332,8e-05,5.29593]
[1780261498875,31.46,73639.67,0.0,-0.9428,8e-05,5.33441]
[1780261503916,31.46,73618.37,0.0,-0.94444,8e-05,5.21175]
[1780261504922,31.47,73635.36,0.0,-0.94308,8e-05,5.31352]
[1780261505928,31.47,73635.83,0.0,-0.94304,8e-05,5.31644]
[1780261511148,31.47,73634.29,0.0,-0.94315,8e-05,5.3085]
[1780261517005,31.47,73635.18,0.0,-0.94309,8e-05,5.31272]
[1780261522042,31.46,73636.53,0.0,-0.94301,8e-05,5.31883]
[1780261526069,31.46,73631.27,0.0,-0.94344,8e-05,5.28698]
[1780261531288,31.46,73629.84,0.0,-0.94361,8e-05,5.27269]
[1780261538152,31.46,73628.05,0.0,-0.94375,8e-05,5.26244]
[1780261545202,31.46,73626.43,0.0,-0.94385,8e-05,5.25487]
[1780261549229,31.46,73620.46,0.0,-0.94429,8e-05,5.22151]
[1780261551428,31.46,73616.19,0.0,-0.94461,8e-05,5.19759]
[1780261557285,31.47,73615.64,0.0,-0.94463,8e-05,5.19638]
[1780261562320,31.47,73614.97,0.0,-0.94466,8e-05,5.19412]
[1780261567355,31.48,73615.28,0.0,-0.94461,8e-05,5.19745]
[1780261574404,31.48,73617.34,0.0,-0.94443,8e-05,5.21126]
[1780261579440,31.48,73615.48,0.0,-0.94455,8e-05,5.20202]
[1780261584476,31.49,73613.03,0.0,-0.94472,8e-05,5.18948]
[1780261590517,31.49,73614.2,0.0,-0.94461,8e-05,5.19797]
[1780261595554,31.5,73614.57,0.0,-0.9446,8e-05,5.19714]
[1780261601780,31.5,73614.9,0.0,-0.94455,8e-05,5.20077]
[1780261607640,31.5,73616.33,0.0,-0.94442,8e-05,5.21064]
[1780261612677,31.51,73616.47,0.0,-0.94439,8e-05,5.21278]
[1780261618721,31.51,73616.79,0.0,-0.94435,8e-05,5.2162]
[1780261624761,31.51,73617.03,0.0,-0.94431,8e-05,5.21912]
[1780261629797,31.52,73617.48,0.0,-0.94426,8e-05,5.22297]
[1780261634833,31.52,73617.33,0.0,-0.94425,8e-05,5.22334]
[1780261639868,31.52,73617.53,0.0,-0.94422,8e-05,5.22571]
[1780261644903,31.53,73617.7,0.0,-0.94419,8e-05,5.22787]
[1780261650946,31.53,73617.47,0.0,-0.94419,8e-05,5.22796]
[1780261656990,31.53,73617.36,0.0,-0.94422,8e-05,5.2243]
[1780261662212,31.54,73617.49,0.0,-0.94419,8e-05,5.22646]
[1780261668064,31.54,73617.24,0.0,-0.94419,8e-05,5.22642]
[1780261676122,31.54,73617.05,0.0,-0.94418,8e-05,5.22718]
[1780261681156,31.55,73617.51,0.0,-0.94413,8e-05,5.23095]
[1780261686192,31.55,73619.4,0.0,-0.94397,8e-05,5.24289]
[1780261691227,31.55,73621.5,0.0,-0.9438,8e-05,5.25595]
[1780261696262,31.55,73619.83,0.0,-0.94391,8e-05,5.24726]
[1780261700289,31.55,73614.49,0.0,-0.94431,8e-05,5.2174]
[1780261707338,31.56,73613.39,0.0,-0.94437,8e-05,5.21277]
[1780261712562,31.56,73611.29,0.0,-0.9446,8e-05,5.19484]
[1780261718415,31.55,73619.04,0.0,-0.94402,8e-05,5.23763]
[1780261719423,31.55,73619.61,0.0,-0.94399,8e-05,5.24057]
[1780261724458,31.55,73620.58,0.0,-0.94393,8e-05,5.24444]
[1780261730499,31.54,73621.22,0.0,-0.94391,8e-05,5.24611]
[1780261736542,31.54,73623.8,0.0,-0.94374,8e-05,5.25887]
[1780261742772,31.53,73623.83,0.0,-0.94377,8e-05,5.25692]
[1780261748627,31.53,73624.51,0.0,-0.94374,8e-05,5.25871]
[1780261754668,31.52,73624.61,0.0,-0.94377,8e-05,5.25714]
[1780261758697,31.52,73619.3,0.0,-0.94416,8e-05,5.22741]
[1780261763731,31.53,73615.18,0.0,-0.94446,8e-05,5.20501]
[1780261768767,31.53,73614.11,0.0,-0.94452,8e-05,5.2003]
[1780261773803,31.53,73614.23,0.0,-0.94455,8e-05,5.19744]
[1780261780851,31.53,73613.28,0.0,-0.94464,8e-05,5.19023]
[1780261785886,31.52,73613.3,0.0,-0.94466,8e-05,5.18909]
[1780261790922,31.52,73614.16,0.0,-0.94461,8e-05,5.19269]
[1780261796964,31.52,73613.77,0.0,-0.94466,8e-05,5.18886]
[1780261801998,31.51,73613.89,0.0,-0.94467,8e-05,5.1882]
[1780261807039,31.51,73614.34,0.0,-0.94465,8e-05,5.18947]
[1780261813263,31.51,73613.81,0.0,-0.94472,8e-05,5.18466]
[1780261819123,31.5,73613.54,0.0,-0.94476,8e-05,5.18189]
[1780261824158,31.5,73614.8,0.0,-0.94468,8e-05,5.18786]
[1780261833403,31.5,73612.47,0.0,-0.94493,8e-05,5.16782]
[1780261843291,31.49,73612.42,0.0,-0.94496,8e-05,5.16551]
[1780261854370,31.49,73611.73,0.0,-0.94504,8e-05,5.1595]
[1780261860412,31.48,73610.96,0.0,-0.94511,8e-05,5.15402]
[1780261866452,31.48,73611.2,0.0,-0.94511,8e-05,5.15435]
[1780261871489,31.48,73613.78,0.0,-0.94492,8e-05,5.16821]
[1780261877529,31.48,73611.21,0.0,-0.94513,8e-05,5.15245]
[1780261882565,31.48,73608.56,0.0,-0.94535,8e-05,5.13658]
[1780261887600,31.47,73611.5,0.0,-0.94513,8e-05,5.15257]
[1780261892634,31.47,73611.56,0.0,-0.94518,8e-05,5.14766]
[1780261899683,31.47,73611.77,0.0,-0.94518,8e-05,5.14773]
[1780261904720,31.47,73611.29,0.0,-0.94523,8e-05,5.14421]
[1780261910761,31.46,73613.35,0.0,-0.94508,8e-05,5.15505]
[1780261916803,31.46,73613.17,0.0,-0.94511,8e-05,5.15301]
[1780261921841,31.46,73612.82,0.0,-0.94515,8e-05,5.15018]
[1780261927881,31.46,73610.69,0.0,-0.94532,8e-05,5.1371]
[1780261934108,31.46,73610.68,0.0,-0.94534,8e-05,5.1362]
[1780261941980,31.45,73610.77,0.0,-0.94534,8e-05,5.1356]
[1780261951043,31.45,73611.09,0.0,-0.94538,8e-05,5.1318]
[1780261959098,31.45,73611.37,0.0,-0.94537,8e-05,5.13241]
[1780261964319,31.45,73611.73,0.0,-0.94535,8e-05,5.13375]
[1780261970177,31.45,73611.69,0.0,-0.94536,8e-05,5.13295]
[1780261978234,31.44,73611.76,0.0,-0.94537,8e-05,5.13245]
[1780261983272,31.44,73610.02,0.0,-0.94551,8e-05,5.12201]
[1780261988308,31.44,73608.68,0.0,-0.94562,8e-05,5.11389]
[1780261993345,31.44,73607.1,0.0,-0.94574,8e-05,5.10445]
[1780261999387,31.45,73607.48,0.0,-0.94567,8e-05,5.10985]
[1780262004423,31.45,73606.95,0.0,-0.94568,8e-05,5.10912]
[1780262009458,31.46,73605.65,0.0,-0.94576,8e-05,5.1029]
[1780262014492,31.46,73606.18,0.0,-0.94574,8e-05,5.10376]
[1780262019528,31.46,73610.26,0.0,-0.94541,8e-05,5.12798]
[1780262024565,31.47,73598.14,0.0,-0.9463,7e-05,5.06083]
[1780262026578,31.47,73590.71,0.0,-0.94686,7e-05,5.01876]
[1780262027612,31.47,73584.65,0.0,-0.94729,7e-05,4.98585]
[1780262028592,31.47,73584.67,0.0,-0.94728,7e-05,4.9866]
[1780262033627,31.48,73585.22,0.0,-0.9472,7e-05,4.9929]
[1780262038662,31.48,73585.41,0.0,-0.94718,7e-05,4.99442]
[1780262043698,31.48,73585.87,0.0,-0.94714,7e-05,4.99748]
[1780262048733,31.48,73586.17,0.0,-0.94711,7e-05,4.99966]
[1780262054968,31.48,73587.28,0.0,-0.94702,7e-05,5.00649]
[1780262061825,31.49,73588.1,0.0,-0.94695,7e-05,5.01178]
[1780262066859,31.49,73586.13,0.0,-0.94709,7e-05,5.00119]
[1780262071895,31.49,73585.8,0.0,-0.94715,7e-05,4.99558]
[1780262076930,31.49,73585.44,0.0,-0.94717,7e-05,4.9942]
[1780262085178,31.49,73586.11,0.0,-0.9471,7e-05,4.99899]
[1780262091029,31.49,73586.2,0.0,-0.94709,7e-05,5.00025]
[1780262096064,31.5,73586.55,0.0,-0.94705,7e-05,5.00287]
[1780262101099,31.5,73589.4,0.0,-0.94683,7e-05,5.01947]
[1780262106134,31.5,73587.59,0.0,-0.94696,7e-05,5.00987]
[1780262111170,31.5,73588.81,0.0,-0.94686,7e-05,5.01728]
[1780262116205,31.5,73588.94,0.0,-0.94684,7e-05,5.01855]
[1780262117217,31.5,73594.37,0.0,-0.94644,7e-05,5.04923]
[1780262118222,31.5,73595.19,0.0,-0.94638,7e-05,5.05391]
[1780262123254,31.5,73596.18,0.0,-0.9463,7e-05,5.05973]
[1780262128288,31.5,73597.38,0.0,-0.94621,7e-05,5.06665]
[1780262134331,31.5,73594.87,0.0,-0.94644,7e-05,5.04832]
[1780262139365,31.5,73594.03,0.0,-0.9465,7e-05,5.04383]
[1780262144404,31.5,73593.59,0.0,-0.94652,7e-05,5.04161]
[1780262147426,31.5,73600.73,0.0,-0.94599,8e-05,5.0821]
[1780262148432,31.5,73601.95,0.0,-0.9459,8e-05,5.08899]
[1780262154474,31.5,73603.15,0.0,-0.94581,8e-05,5.09563]
[1780262159509,31.5,73599.4,0.0,-0.94609,7e-05,5.07422]
[1780262164546,31.5,73600.64,0.0,-0.946,8e-05,5.08119]
[1780262169579,31.5,73600.89,0.0,-0.94598,8e-05,5.08257]
[1780262174615,31.5,73604.37,0.0,-0.94572,8e-05,5.10226]
[1780262180656,31.5,73607.4,0.0,-0.9455,8e-05,5.11923]
[1780262185694,31.5,73606.77,0.0,-0.94555,8e-05,5.11543]
[1780262191733,31.5,73610.92,0.0,-0.94528,8e-05,5.1343]
[1780262197776,31.5,73610.41,0.0,-0.94532,8e-05,5.13105]
[1780262205832,31.5,73609.84,0.0,-0.94537,8e-05,5.12735]
[1780262211873,31.5,73609.23,0.0,-0.94542,8e-05,5.12345]
[1780262216911,31.5,73610.35,0.0,-0.94534,8e-05,5.12948]
[1780262218112,31.5,73619.59,0.0,-0.94464,8e-05,5.18193]
[1780262223958,31.49,73623.85,0.0,-0.94433,8e-05,5.20543]
[1780262228992,31.49,73625.87,0.0,-0.94419,8e-05,5.21586]
[1780262234029,31.49,73628.37,0.0,-0.94401,8e-05,5.22902]
[1780262239062,31.49,73631.16,0.0,-0.94382,8e-05,5.24375]
[1780262245105,31.48,73633.32,0.0,-0.94367,8e-05,5.25451]
[1780262250141,31.48,73633.7,0.0,-0.94366,8e-05,5.25524]
[1780262255175,31.47,73634.37,0.0,-0.94367,8e-05,5.2532]
[1780262260211,31.47,73634.1,0.0,-0.94371,8e-05,5.25023]
[1780262265250,31.47,73633.82,0.0,-0.94376,8e-05,5.24722]
[1780262270282,31.46,73636.62,0.0,-0.94356,8e-05,5.26195]
[1780262274309,31.46,73631.0,0.0,-0.94401,8e-05,5.2283]
[1780262280352,31.46,73630.74,0.0,-0.94405,8e-05,5.22528]
[1780262285388,31.46,73629.67,0.0,-0.94415,8e-05,5.21788]
[1780262291429,31.45,73626.31,0.0,-0.94443,8e-05,5.19711]
[1780262296465,31.45,73624.17,0.0,-0.94461,8e-05,5.18373]
[1780262298674,31.45,73614.71,0.0,-0.94533,8e-05,5.12919]
[1780262304521,31.45,73614.29,0.0,-0.94538,8e-05,5.12601]
[1780262306537,31.45,73609.1,0.0,-0.94577,8e-05,5.09618]
[1780262311570,31.44,73616.06,0.0,-0.9453,8e-05,5.13093]
[1780262312576,31.44,73617.05,0.0,-0.94522,8e-05,5.13644]
[1780262313589,31.44,73622.84,0.0,-0.94478,8e-05,5.16942]
[1780262314592,31.44,73623.46,0.0,-0.94474,8e-05,5.17277]
[1780262319626,31.44,73627.15,0.0,-0.94447,8e-05,5.19283]
[1780262324662,31.44,73628.9,0.0,-0.94435,8e-05,5.20167]
[1780262330704,31.43,73631.19,0.0,-0.9442,8e-05,5.21334]
[1780262335740,31.43,73629.14,0.0,-0.94437,8e-05,5.20031]
[1780262339767,31.43,73622.35,0.0,-0.9449,8e-05,5.16046]
[1780262340775,31.43,73616.51,0.0,-0.94535,8e-05,5.12688]
[1780262342789,31.43,73607.24,0.0,-0.94606,8e-05,5.07383]
[1780262344802,31.43,73606.55,0.0,-0.94611,8e-05,5.0698]
[1780262349837,31.43,73603.31,0.0,-0.94635,7e-05,5.05138]
[1780262354873,31.43,73602.59,0.0,-0.94641,7e-05,5.0474]
[1780262359908,31.43,73604.58,0.0,-0.94626,8e-05,5.05872]
[1780262364943,31.43,73604.43,0.0,-0.94627,8e-05,5.05791]
[1780262369978,31.43,73600.49,0.0,-0.94656,7e-05,5.03576]
[1780262371992,31.43,73594.59,0.0,-0.94704,7e-05,4.99826]
[1780262375017,31.43,73587.95,0.0,-0.94753,7e-05,4.96137]
[1780262379239,31.43,73583.82,0.0,-0.94782,7e-05,4.93898]
[1780262385084,31.43,73584.35,0.0,-0.94777,7e-05,4.94316]
[1780262387098,31.44,73586.71,0.0,-0.94759,7e-05,4.9567]
[1780262392136,31.44,73583.86,0.0,-0.94778,7e-05,4.94177]
[1780262397169,31.44,73575.4,0.0,-0.94839,7e-05,4.8958]
[1780262399378,31.44,73575.59,0.0,-0.94837,7e-05,4.89741]
[1780262402204,31.44,73568.55,0.0,-0.94886,7e-05,4.85929]
[1780262407240,31.45,73572.49,0.0,-0.94856,7e-05,4.88267]
[1780262412277,31.45,73575.28,0.0,-0.94834,7e-05,4.89964]
[1780262418318,31.46,73576.21,0.0,-0.94825,7e-05,4.9065]
[1780262423353,31.46,73577.4,0.0,-0.94814,7e-05,4.91449]
[1780262428389,31.46,73578.96,0.0,-0.94801,7e-05,4.92451]
[1780262433424,31.46,73583.28,0.0,-0.94772,7e-05,4.94548]
[1780262438458,31.47,73584.13,0.0,-0.94764,7e-05,4.95134]
[1780262443494,31.47,73584.28,0.0,-0.94762,7e-05,4.9533]
[1780262448529,31.47,73584.67,0.0,-0.94757,7e-05,4.9566]
[1780262454574,31.48,73585.85,0.0,-0.94747,7e-05,4.96451]
[1780262459799,31.48,73584.16,0.0,-0.94758,7e-05,4.95617]
[1780262465651,31.48,73580.89,0.0,-0.9478,7e-05,4.93925]
[1780262470686,31.48,73581.79,0.0,-0.94772,7e-05,4.94535]
[1780262475721,31.49,73583.31,0.0,-0.94759,7e-05,4.9549]
[1780262480755,31.49,73584.71,0.0,-0.94748,7e-05,4.96376]
[1780262485790,31.49,73585.01,0.0,-0.94744,7e-05,4.96646]
[1780262490830,31.49,73585.92,0.0,-0.94736,7e-05,4.97257]
[1780262495867,31.5,73586.9,0.0,-0.94732,7e-05,4.97462]
[1780262500900,31.5,73590.43,0.0,-0.94704,7e-05,4.99527]
[1780262505935,31.5,73590.68,0.0,-0.94702,7e-05,4.99738]
[1780262510969,31.5,73586.71,0.0,-0.9473,7e-05,4.97585]
[1780262516009,31.5,73585.8,0.0,-0.94736,7e-05,4.97156]
[1780262521042,31.51,73585.19,0.0,-0.94739,7e-05,4.96894]
[1780262526078,31.51,73584.99,0.0,-0.94739,7e-05,4.96876]
[1780262537157,31.51,73583.42,0.0,-0.94749,7e-05,4.96169]
[1780262544206,31.51,73583.99,0.0,-0.94743,7e-05,4.9659]
[1780262550433,31.52,73583.25,0.0,-0.94747,7e-05,4.96264]
[1780262556289,31.52,73582.34,0.0,-0.94757,7e-05,4.95407]
[1780262562331,31.52,73582.23,0.0,-0.94757,7e-05,4.95439]
[1780262567368,31.52,73581.91,0.0,-0.94758,7e-05,4.95337]
[1780262572402,31.52,73583.83,0.0,-0.94743,7e-05,4.96483]
[1780262577436,31.53,73583.3,0.0,-0.94746,7e-05,4.96256]
[1780262582472,31.53,73578.57,0.0,-0.94779,7e-05,4.93714]
[1780262587506,31.53,73578.79,0.0,-0.94777,7e-05,4.93914]
[1780262592541,31.53,73579.31,0.0,-0.94771,7e-05,4.94321]
[1780262597578,31.53,73580.71,0.0,-0.9476,7e-05,4.95179]
[1780262604626,31.54,73581.17,0.0,-0.94755,7e-05,4.95574]
[1780262609661,31.54,73583.51,0.0,-0.94736,7e-05,4.96977]
[1780262614696,31.54,73583.54,0.0,-0.94739,7e-05,4.96651]
[1780262619732,31.54,73586.84,0.0,-0.94714,7e-05,4.98585]
[1780262625773,31.55,73586.25,0.0,-0.94717,7e-05,4.98349]
[1780262630997,31.55,73584.6,0.0,-0.94728,7e-05,4.97503]
[1780262636851,31.55,73583.89,0.0,-0.94732,7e-05,4.97195]
[1780262642893,31.55,73583.5,0.0,-0.94734,7e-05,4.97061]
[1780262651138,31.56,73583.62,0.0,-0.94731,7e-05,4.97236]
[1780262656994,31.56,73583.74,0.0,-0.94729,7e-05,4.97379]
[1780262664043,31.56,73584.16,0.0,-0.94725,7e-05,4.97698]
[1780262670086,31.56,73584.29,0.0,-0.94723,7e-05,4.9784]
[1780262677135,31.56,73585.74,0.0,-0.94716,7e-05,4.9829]
[1780262682170,31.56,73586.88,0.0,-0.94707,7e-05,4.98983]
[1780262689218,31.57,73587.7,0.0,-0.947,7e-05,4.99514]
[1780262694254,31.57,73587.76,0.0,-0.94698,7e-05,4.99601]
[1780262700296,31.57,73582.3,0.0,-0.94738,7e-05,4.9661]
[1780262705329,31.57,73585.12,0.0,-0.94716,7e-05,4.98237]
[1780262710366,31.57,73581.66,0.0,-0.94741,7e-05,4.96355]
[1780262715402,31.57,73579.46,0.0,-0.94757,7e-05,4.95183]
[1780262718422,31.57,73575.86,0.0,-0.94782,7e-05,4.93229]
[1780262723457,31.58,73575.96,0.0,-0.94781,7e-05,4.93371]
[1780262727486,31.58,73570.9,0.0,-0.94816,7e-05,4.9064]
[1780262732521,31.58,73567.86,0.0,-0.94841,7e-05,4.88629]
[1780262738562,31.58,73566.91,0.0,-0.94846,7e-05,4.88232]
[1780262743598,31.59,73565.92,0.0,-0.94852,7e-05,4.87789]
[1780262748633,31.59,73562.88,0.0,-0.94873,7e-05,4.86217]
[1780262751840,31.59,73552.57,0.0,-0.94946,7e-05,4.80632]
[1780262753667,31.59,73544.93,0.0,-0.94999,7e-05,4.76526]
[1780262754674,31.59,73541.39,0.0,-0.95024,7e-05,4.74642]
[1780262756690,31.59,73543.12,0.0,-0.9501,7e-05,4.75665]
[1780262761910,31.6,73538.74,0.0,-0.95038,7e-05,4.73507]
[1780262767767,31.61,73538.71,0.0,-0.95035,7e-05,4.73772]
[1780262771980,31.61,73528.9,0.0,-0.95101,7e-05,4.68669]
[1780262772802,31.61,73528.9,0.0,-0.951,7e-05,4.68722]
[1780262777840,31.62,73529.72,0.0,-0.95091,7e-05,4.69444]
[1780262782877,31.63,73528.98,0.0,-0.95092,7e-05,4.69331]
[1780262787911,31.63,73530.32,0.0,-0.95079,7e-05,4.70339]
[1780262792945,31.64,73528.09,0.0,-0.95095,7e-05,4.69002]
[1780262797984,31.65,73528.85,0.0,-0.95086,7e-05,4.69706]
[1780262803019,31.65,73528.28,0.0,-0.95086,7e-05,4.69693]
[1780262808054,31.66,73529.13,0.0,-0.95076,7e-05,4.70435]
[1780262813088,31.67,73529.48,0.0,-0.9507,7e-05,4.70902]
[1780262818125,31.67,73532.04,0.0,-0.95049,7e-05,4.72554]
[1780262823161,31.68,73534.82,0.0,-0.95026,7e-05,4.74323]
[1780262829204,31.69,73535.16,0.0,-0.95019,7e-05,4.74817]
[1780262834237,31.69,73535.47,0.0,-0.95014,7e-05,4.75243]
[1780262840280,31.7,73534.84,0.0,-0.95014,7e-05,4.75213]
[1780262845314,31.71,73532.6,0.0,-0.95027,7e-05,4.7426]
[1780262850349,31.71,73530.7,0.0,-0.95036,7e-05,4.73492]
[1780262855385,31.72,73529.41,0.0,-0.95046,7e-05,4.72626]
[1780262860420,31.73,73528.61,0.0,-0.95048,7e-05,4.72504]
[1780262866466,31.74,73528.11,0.0,-0.95047,7e-05,4.72541]
[1780262871499,31.74,73526.69,0.0,-0.95054,7e-05,4.7203]
[1780262876534,31.75,73526.19,0.0,-0.95054,7e-05,4.72015]
[1780262882763,31.76,73525.72,0.0,-0.95053,7e-05,4.72063]
[1780262888618,31.76,73525.72,0.0,-0.95049,7e-05,4.72359]
[1780262893654,31.77,73526.69,0.0,-0.95039,7e-05,4.7313]
[1780262898688,31.78,73530.91,0.0,-0.95007,7e-05,4.75649]
[1780262903724,31.78,73534.51,0.0,-0.94978,7e-05,4.77823]
[1780262908759,31.79,73536.64,0.0,-0.9496,7e-05,4.7919]
[1780262913800,31.79,73538.81,0.0,-0.94947,7e-05,4.80141]
[1780262918830,31.8,73537.95,0.0,-0.9495,7e-05,4.79881]
[1780262924871,31.8,73538.02,0.0,-0.94946,7e-05,4.80172]
[1780262929907,31.81,73537.46,0.0,-0.94947,7e-05,4.80078]
[1780262934941,31.81,73537.86,0.0,-0.94942,7e-05,4.80505]
[1780262939978,31.82,73535.71,0.0,-0.94954,7e-05,4.79555]
[1780262945011,31.82,73536.58,0.0,-0.94945,7e-05,4.80242]
[1780262950052,31.83,73537.09,0.0,-0.94939,7e-05,4.80729]
[1780262955087,31.83,73537.48,0.0,-0.94933,7e-05,4.81148]
[1780262958109,31.84,73543.49,0.0,-0.94889,7e-05,4.84537]
[1780262960122,31.84,73546.12,0.0,-0.94869,7e-05,4.8604]
[1780262964151,31.84,73549.08,0.0,-0.94846,7e-05,4.8778]
[1780262969188,31.84,73546.76,0.0,-0.94861,7e-05,4.86643]
[1780262974223,31.85,73545.47,0.0,-0.94873,7e-05,4.85645]
[1780262979261,31.85,73544.83,0.0,-0.94875,7e-05,4.85438]
[1780262984297,31.85,73543.39,0.0,-0.94884,7e-05,4.84797]
[1780262989331,31.86,73543.09,0.0,-0.94884,7e-05,4.84774]
[1780262995380,31.86,73546.32,0.0,-0.94859,7e-05,4.86692]
[1780263001422,31.87,73544.52,0.0,-0.94869,7e-05,4.85883]
[1780263006457,31.87,73544.17,0.0,-0.94871,7e-05,4.8579]
[1780263011491,31.87,73543.43,0.0,-0.94874,7e-05,4.85508]
[1780263017535,31.87,73541.31,0.0,-0.94888,7e-05,4.84497]
[1780263023748,31.88,73541.19,0.0,-0.94886,7e-05,4.8461]
[1780263029622,31.88,73540.98,0.0,-0.94886,7e-05,4.84645]
[1780263034658,31.89,73544.02,0.0,-0.94866,7e-05,4.85989]
[1780263040699,31.89,73545.98,0.0,-0.94851,7e-05,4.87195]
[1780263046743,31.89,73548.4,0.0,-0.94832,7e-05,4.88647]
[1780263052784,31.89,73549.53,0.0,-0.94822,7e-05,4.89392]
[1780263059833,31.9,73552.07,0.0,-0.94802,7e-05,4.90922]
[1780263064867,31.9,73553.46,0.0,-0.9479,7e-05,4.91782]
[1780263069903,31.9,73544.42,0.0,-0.94854,7e-05,4.86928]
[1780263071916,31.9,73536.34,0.0,-0.94911,7e-05,4.82589]
[1780263076951,31.91,73534.88,0.0,-0.94919,7e-05,4.81968]
[1780263081987,31.91,73533.09,0.0,-0.94929,7e-05,4.81167]
[1780263087022,31.92,73532.17,0.0,-0.94934,7e-05,4.80846]
[1780263092058,31.92,73534.26,0.0,-0.94921,7e-05,4.81721]
[1780263097092,31.93,73534.79,0.0,-0.94915,7e-05,4.82182]
[1780263103134,31.93,73534.81,0.0,-0.94912,7e-05,4.824]
[1780263108169,31.93,73534.67,0.0,-0.9491,7e-05,4.82497]
[1780263114382,31.94,73535.01,0.0,-0.94905,7e-05,4.82886]
[1780263124452,31.95,73535.26,0.0,-0.94899,7e-05,4.83357]
[1780263130324,31.95,73535.15,0.0,-0.94897,7e-05,4.83494]
[1780263135359,31.96,73531.69,0.0,-0.94919,7e-05,4.81793]
[1780263140395,31.96,73533.61,0.0,-0.94904,7e-05,4.8301]
[1780263145432,31.97,73534.32,0.0,-0.94896,7e-05,4.83562]
[1780263150464,31.97,73532.25,0.0,-0.94909,7e-05,4.82607]
[1780263163554,31.98,73532.7,0.0,-0.94904,7e-05,4.82866]
[1780263174803,31.99,73533.43,0.0,-0.94893,7e-05,4.83665]
[1780263180676,31.99,73533.79,0.0,-0.94889,7e-05,4.84024]
[1780263187731,32.0,73534.19,0.0,-0.94882,7e-05,4.84501]
[1780263192759,32.0,73534.05,0.0,-0.94882,7e-05,4.84554]
[1780263197795,32.01,73534.88,0.0,-0.94873,7e-05,4.85194]
[1780263202830,32.01,73537.4,0.0,-0.94853,7e-05,4.86715]
[1780263207866,32.02,73537.07,0.0,-0.94854,7e-05,4.86679]
[1780263212901,32.02,73534.78,0.0,-0.94872,7e-05,4.85149]
[1780263217936,32.02,73535.79,0.0,-0.94863,7e-05,4.85845]
[1780263222970,32.03,73535.51,0.0,-0.94863,7e-05,4.8584]
[1780263228008,32.03,73535.64,0.0,-0.9486,7e-05,4.86057]
[1780263233042,32.03,73537.65,0.0,-0.94844,7e-05,4.87287]
[1780263237068,32.04,73543.02,0.0,-0.94804,7e-05,4.90313]
[1780263242105,32.04,73544.13,0.0,-0.94795,7e-05,4.91023]
[1780263245299,32.04,73550.24,0.0,-0.9475,7e-05,4.94425]
[1780263255369,32.04,73547.61,0.0,-0.94767,7e-05,4.93109]
[1780263264258,32.05,73547.42,0.0,-0.94767,7e-05,4.9311]
[1780263269293,32.05,73543.96,0.0,-0.94791,7e-05,4.91279]
[1780263275509,32.05,73544.35,0.0,-0.94792,7e-05,4.91131]
[1780263281377,32.05,73542.85,0.0,-0.94801,7e-05,4.90391]
[1780263286413,32.05,73544.09,0.0,-0.94792,7e-05,4.91133]
[1780263291448,32.05,73543.82,0.0,-0.94793,7e-05,4.91047]
[1780263294468,32.05,73550.75,0.0,-0.94742,7e-05,4.94876]
[1780263295649,32.05,73561.24,0.0,-0.94666,7e-05,5.00665]
[1780263296486,32.05,73561.15,0.0,-0.94666,7e-05,5.00615]
[1780263297489,32.05,73566.86,0.0,-0.94624,7e-05,5.03777]
[1780263298497,32.05,73568.43,0.0,-0.94613,7e-05,5.04641]
[1780263303531,32.05,73567.0,0.0,-0.94624,7e-05,5.03801]
[1780263304539,32.05,73576.53,0.0,-0.94553,7e-05,5.09101]
[1780263305719,32.05,73588.31,0.0,-0.94465,8e-05,5.15694]
[1780263306553,32.05,73588.31,0.0,-0.94465,8e-05,5.15668]
[1780263312595,32.05,73589.26,0.0,-0.9446,8e-05,5.16033]
[1780263314611,32.05,73581.66,0.0,-0.94518,8e-05,5.11704]
[1780263315789,32.05,73578.73,0.0,-0.94541,7e-05,5.10042]
[1780263319645,32.04,73578.03,0.0,-0.94547,7e-05,5.09581]
[1780263321662,32.04,73572.75,0.0,-0.94587,7e-05,5.06601]
[1780263326695,32.04,73570.5,0.0,-0.94604,7e-05,5.05291]
[1780263332737,32.04,73568.06,0.0,-0.94627,7e-05,5.03425]
[1780263337773,32.04,73565.48,0.0,-0.94647,7e-05,5.0194]
[1780263346000,32.04,73565.45,0.0,-0.94649,7e-05,5.01831]
[1780263351870,32.04,73562.97,0.0,-0.94668,7e-05,5.00405]
[1780263354891,32.03,73568.2,0.0,-0.94629,7e-05,5.03271]
[1780263355898,32.03,73577.05,0.0,-0.94564,7e-05,5.0819]
[1780263357913,32.03,73579.41,0.0,-0.94547,7e-05,5.0947]
[1780263362948,32.03,73583.68,0.0,-0.94516,8e-05,5.1174]
[1780263368991,32.03,73585.47,0.0,-0.94506,8e-05,5.12559]
[1780263374027,32.02,73589.48,0.0,-0.94477,8e-05,5.14679]
[1780263379060,32.02,73593.29,0.0,-0.9445,8e-05,5.16684]
[1780263384095,32.02,73598.16,0.0,-0.94415,8e-05,5.19278]
[1780263386286,32.01,73603.89,0.0,-0.94372,8e-05,5.22464]
[1780263392151,32.01,73601.45,0.0,-0.94398,8e-05,5.20417]
[1780263394166,32.01,73591.35,0.0,-0.94476,8e-05,5.14639]
[1780263395172,32.01,73589.18,0.0,-0.94493,8e-05,5.13392]
[1780263400208,32.0,73589.67,0.0,-0.94491,8e-05,5.13556]
[1780263406426,32.0,73589.0,0.0,-0.94498,8e-05,5.13046]
[1780263414306,32.0,73591.25,0.0,-0.94483,8e-05,5.14128]
[1780263421354,31.99,73593.03,0.0,-0.94472,8e-05,5.14959]
[1780263426573,31.99,73590.62,0.0,-0.94492,8e-05,5.13475]
[1780263428403,31.99,73584.87,0.0,-0.94536,8e-05,5.10195]
[1780263429410,31.99,73581.7,0.0,-0.9456,7e-05,5.08401]
[1780263434446,31.99,73580.53,0.0,-0.9457,7e-05,5.07674]
[1780263439480,31.98,73585.25,0.0,-0.94535,8e-05,5.10244]
[1780263443510,31.98,73597.37,0.0,-0.94445,8e-05,5.16996]
[1780263444519,31.98,73598.7,0.0,-0.94435,8e-05,5.17719]
[1780263447537,31.98,73601.62,0.0,-0.94414,8e-05,5.19274]
[1780263449550,31.98,73599.32,0.0,-0.94432,8e-05,5.17908]
[1780263454585,31.97,73599.34,0.0,-0.94439,8e-05,5.17323]
[1780263456784,31.97,73592.43,0.0,-0.94492,8e-05,5.13366]
[1780263461635,31.97,73589.0,0.0,-0.94519,8e-05,5.11325]
[1780263466854,31.97,73584.72,0.0,-0.94553,7e-05,5.08836]
[1780263472711,31.97,73583.61,0.0,-0.94562,7e-05,5.08115]
[1780263478756,31.96,73584.18,0.0,-0.94559,7e-05,5.08331]
[1780263482786,31.96,73573.95,0.0,-0.94637,7e-05,5.0254]
[1780263487822,31.96,73574.52,0.0,-0.94633,7e-05,5.02826]
[1780263493863,31.96,73576.71,0.0,-0.94617,7e-05,5.04001]
[1780263498899,31.96,73577.19,0.0,-0.94614,7e-05,5.04225]
[1780263503935,31.96,73578.98,0.0,-0.94601,7e-05,5.05193]
[1780263508970,31.96,73581.96,0.0,-0.9458,7e-05,5.06821]
[1780263517033,31.95,73582.83,0.0,-0.94578,7e-05,5.06802]
[1780263522068,31.95,73579.62,0.0,-0.94603,7e-05,5.04974]
[1780263527101,31.95,73579.53,0.0,-0.94603,7e-05,5.04907]
[1780263532142,31.95,73579.85,0.0,-0.94601,7e-05,5.05073]
[1780263537174,31.95,73583.37,0.0,-0.94575,7e-05,5.07014]
[1780263542209,31.95,73584.78,0.0,-0.94565,7e-05,5.07773]
[1780263547430,31.95,73584.61,0.0,-0.94567,7e-05,5.07651]
[1780263553287,31.95,73584.9,0.0,-0.94565,7e-05,5.07784]
[1780263558322,31.95,73585.67,0.0,-0.9456,7e-05,5.08191]
[1780263563358,31.95,73586.01,0.0,-0.94557,7e-05,5.08358]
[1780263568392,31.95,73589.34,0.0,-0.94533,8e-05,5.10201]
[1780263573427,31.95,73589.33,0.0,-0.94538,8e-05,5.0971]
[1780263578463,31.95,73588.11,0.0,-0.94547,8e-05,5.08988]
[1780263583497,31.95,73587.07,0.0,-0.94556,7e-05,5.08367]
[1780263588533,31.95,73586.13,0.0,-0.94563,7e-05,5.07803]
[1780263593568,31.94,73584.98,0.0,-0.94572,7e-05,5.07126]
[1780263598603,31.94,73584.26,0.0,-0.94578,7e-05,5.06692]
[1780263603639,31.94,73586.46,0.0,-0.94562,7e-05,5.07891]
[1780263608676,31.94,73585.16,0.0,-0.94572,7e-05,5.07117]
[1780263613713,31.94,73574.08,0.0,-0.94656,7e-05,5.00888]
[1780263614718,31.94,73566.54,0.0,-0.94711,7e-05,4.96707]
[1780263615725,31.94,73566.0,0.0,-0.94715,7e-05,4.96413]
[1780263620761,31.94,73574.84,0.0,-0.9465,7e-05,5.0134]
[1780263623781,31.94,73580.3,0.0,-0.94609,7e-05,5.0437]
[1780263628816,31.94,73583.5,0.0,-0.94586,7e-05,5.06111]
[1780263633854,31.94,73583.51,0.0,-0.94591,7e-05,5.05616]
[1780263639893,31.94,73585.34,0.0,-0.94578,7e-05,5.06567]
[1780263644935,31.94,73589.92,0.0,-0.94543,8e-05,5.09169]
[1780263649967,31.94,73594.85,0.0,-0.94504,8e-05,5.12096]
[1780263652987,31.94,73599.58,0.0,-0.94468,8e-05,5.14799]
[1780263658203,31.94,73603.19,0.0,-0.9444,8e-05,5.16851]
[1780263663059,31.94,73593.29,0.0,-0.94516,8e-05,5.11236]
[1780263664064,31.94,73590.75,0.0,-0.94535,8e-05,5.09811]
[1780263666469,31.94,73590.36,0.0,-0.94538,8e-05,5.09603]
[1780263667612,31.94,73590.28,0.0,-0.94538,8e-05,5.0957]
[1780263675143,31.94,73591.59,0.0,-0.94528,8e-05,5.10344]
[1780263680177,31.94,73593.86,0.0,-0.9451,8e-05,5.11643]
[1780263685212,31.94,73593.64,0.0,-0.94512,8e-05,5.11533]
[1780263690248,31.94,73593.8,0.0,-0.9451,8e-05,5.11637]
[1780263695282,31.94,73594.13,0.0,-0.94512,8e-05,5.11394]
[1780263700317,31.95,73594.16,0.0,-0.94512,8e-05,5.11425]
[1780263705351,31.95,73594.79,0.0,-0.94507,8e-05,5.11793]
[1780263710386,31.95,73595.01,0.0,-0.94505,8e-05,5.11927]
[1780263715421,31.95,73594.82,0.0,-0.94506,8e-05,5.1183]
[1780263722471,31.95,73594.32,0.0,-0.9451,8e-05,5.11563]
[1780263727505,31.95,73593.08,0.0,-0.94519,8e-05,5.10879]
[1780263733734,31.95,73593.55,0.0,-0.94515,8e-05,5.1116]
[1780263740596,31.95,73594.15,0.0,-0.9451,8e-05,5.11515]
[1780263745631,31.95,73589.2,0.0,-0.94547,8e-05,5.08752]
[1780263750666,31.95,73585.22,0.0,-0.94577,7e-05,5.06563]
[1780263755701,31.95,73583.57,0.0,-0.94593,7e-05,5.05247]
[1780263760737,31.95,73581.37,0.0,-0.94608,7e-05,5.04078]
[1780263765772,31.95,73579.16,0.0,-0.94624,7e-05,5.02913]
[1780263770808,31.96,73575.68,0.0,-0.94649,7e-05,5.01051]
[1780263775843,31.96,73574.28,0.0,-0.94657,7e-05,5.00395]
[1780263780878,31.96,73573.88,0.0,-0.94657,7e-05,5.00422]
[1780263785912,31.97,73574.3,0.0,-0.9465,7e-05,5.00907]
[1780263790947,31.98,73574.21,0.0,-0.94648,7e-05,5.01106]
[1780263795983,31.98,73574.5,0.0,-0.94642,7e-05,5.01509]
[1780263801018,31.99,73574.82,0.0,-0.94637,7e-05,5.01925]
[1780263806053,31.99,73575.37,0.0,-0.94629,7e-05,5.02466]
[1780263812095,32.0,73575.91,0.0,-0.94626,7e-05,5.026]
[1780263816127,32.0,73582.61,0.0,-0.94574,7e-05,5.06517]
[1780263817330,32.01,73600.66,0.0,-0.94437,8e-05,5.16737]
[1780263819148,32.01,73604.53,0.0,-0.94407,8e-05,5.18953]
[1780263824183,32.01,73605.56,0.0,-0.94397,8e-05,5.19638]
[1780263829218,32.01,73608.26,0.0,-0.94376,8e-05,5.21241]
[1780263831233,32.01,73614.18,0.0,-0.9433,8e-05,5.24646]
[1780263833247,32.01,73625.31,0.0,-0.94243,8e-05,5.31043]
[1780263834257,32.01,73628.22,0.0,-0.9422,8e-05,5.3272]
[1780263835266,32.01,73638.19,0.0,-0.94141,8e-05,5.3848]
[1780263836268,32.01,73642.72,0.0,-0.94106,8e-05,5.41088]
[1780263837471,32.01,73637.59,0.0,-0.94146,8e-05,5.38099]
[1780263839290,32.01,73632.22,0.0,-0.94189,8e-05,5.34986]
[1780263840312,32.01,73627.92,0.0,-0.94223,8e-05,5.32505]
[1780263841313,32.01,73617.55,0.0,-0.94304,8e-05,5.26557]
[1780263843319,32.01,73613.0,0.0,-0.94339,8e-05,5.23984]
[1780263844334,32.01,73623.2,0.0,-0.94259,8e-05,5.2982]
[1780263845335,32.01,73627.23,0.0,-0.94228,8e-05,5.32157]
[1780263848356,32.01,73631.82,0.0,-0.94192,8e-05,5.34803]
[1780263853390,32.01,73635.5,0.0,-0.94163,8e-05,5.36918]
[1780263858425,32.01,73636.39,0.0,-0.94156,8e-05,5.37407]
[1780263863460,32.01,73640.37,0.0,-0.94125,8e-05,5.39668]
[1780263868495,32.01,73640.99,0.0,-0.94121,8e-05,5.39987]
[1780263873531,32.01,73640.93,0.0,-0.94126,8e-05,5.39448]
[1780263878568,32.01,73642.79,0.0,-0.94112,8e-05,5.4048]
[1780263883601,32.01,73647.16,0.0,-0.94078,8e-05,5.42961]
[1780263885615,32.01,73639.43,0.0,-0.9414,8e-05,5.38445]
[1780263886622,32.01,73637.88,0.0,-0.94152,8e-05,5.37542]
[1780263891658,32.01,73634.01,0.0,-0.94183,8e-05,5.35294]
[1780263896692,32.01,73638.52,0.0,-0.94148,8e-05,5.37901]
[1780263897700,32.0,73641.9,0.0,-0.94121,8e-05,5.39856]
[1780263899713,32.0,73646.86,0.0,-0.94081,8e-05,5.42721]
[1780263904748,32.0,73651.53,0.0,-0.94045,8e-05,5.45382]
[1780263909783,32.0,73653.2,0.0,-0.94032,8e-05,5.46289]
[1780263914819,32.0,73653.95,0.0,-0.94027,8e-05,5.46658]
[1780263919862,32.0,73655.59,0.0,-0.94015,8e-05,5.4755]
[1780263920870,32.0,73660.61,0.0,-0.93975,8e-05,5.5048]
[1780263922883,32.0,73663.84,0.0,-0.93949,8e-05,5.52341]
[1780263927920,31.99,73667.25,0.0,-0.93923,8e-05,5.54246]
[1780263934149,31.99,73669.13,0.0,-0.93914,8e-05,5.54761]
[1780263940003,31.99,73669.86,0.0,-0.9391,8e-05,5.55061]
[1780263945038,31.99,73672.19,0.0,-0.93892,8e-05,5.56326]
[1780263950075,31.98,73673.29,0.0,-0.93885,8e-05,5.56856]
[1780263955112,31.98,73677.17,0.0,-0.93855,8e-05,5.59029]
[1780263960145,31.98,73677.49,0.0,-0.93854,8e-05,5.59083]
[1780263963177,31.97,73710.67,0.0,-0.93577,9e-05,5.78874]
[1780263964371,31.97,73731.18,0.0,-0.934,9e-05,5.91381]
[1780263965195,31.97,73731.23,0.0,-0.934,9e-05,5.91385]
[1780263969219,31.97,73725.82,0.0,-0.93448,9e-05,5.87985]
[1780263974445,31.97,73725.45,0.0,-0.93453,9e-05,5.87655]
[1780263977276,31.97,73706.25,0.0,-0.9362,8e-05,5.75856]
[1780263978284,31.96,73701.09,0.0,-0.93664,8e-05,5.72698]
[1780263980297,31.96,73694.41,0.0,-0.93721,8e-05,5.68598]
[1780263981304,31.96,73709.07,0.0,-0.93598,9e-05,5.77364]
[1780263982312,31.96,73714.65,0.0,-0.93552,9e-05,5.80679]
[1780263987348,31.95,73719.12,0.0,-0.93518,9e-05,5.83066]
[1780263992382,31.94,73721.55,0.0,-0.93507,9e-05,5.83723]
[1780263997421,31.94,73726.96,0.0,-0.93465,9e-05,5.86655]
[1780263998427,31.93,73734.7,0.0,-0.93399,9e-05,5.91307]
[1780263999434,31.93,73748.64,0.0,-0.93278,9e-05,5.99794]
[1780264000442,31.93,73754.47,0.0,-0.93228,9e-05,6.03302]
[1780264002455,31.92,73748.28,0.0,-0.93286,9e-05,5.99274]
[1780264003462,31.92,73732.88,0.0,-0.93422,9e-05,5.89717]
[1780264005660,31.92,73725.41,0.0,-0.93489,9e-05,5.84993]
[1780264010511,31.91,73741.31,0.0,-0.93356,9e-05,5.94353]
[1780264012527,31.91,73748.31,0.0,-0.93297,9e-05,5.98484]
[1780264017565,31.89,73743.3,0.0,-0.93348,9e-05,5.94938]
[1780264021592,31.89,73733.75,0.0,-0.93436,9e-05,5.88729]
[1780264022600,31.88,73738.09,0.0,-0.934,9e-05,5.91313]
[1780264023606,31.88,73744.83,0.0,-0.93342,9e-05,5.95379]
[1780264024613,31.88,73749.21,0.0,-0.93304,9e-05,5.97995]
[1780264025620,31.88,73737.69,0.0,-0.93407,9e-05,5.90807]
[1780264026627,31.88,73731.52,0.0,-0.93462,9e-05,5.86945]
[1780264027634,31.88,73731.74,0.0,-0.93461,9e-05,5.87006]
[1780264032668,31.87,73735.58,0.0,-0.93433,9e-05,5.88982]
[1780264037704,31.86,73734.53,0.0,-0.93447,9e-05,5.87959]
[1780264038711,31.86,73743.07,0.0,-0.93374,9e-05,5.93129]
[1780264039720,31.85,73742.99,0.0,-0.93376,9e-05,5.92996]
[1780264041733,31.85,73750.44,0.0,-0.93313,9e-05,5.97426]
[1780264042739,31.85,73752.55,0.0,-0.93295,9e-05,5.98641]
[1780264045949,31.84,73758.0,0.0,-0.93253,9e-05,6.01651]
[1780264050801,31.83,73768.22,0.0,-0.93167,9e-05,6.07633]
[1780264051805,31.83,73770.98,0.0,-0.93147,9e-05,6.08833]
[1780264053818,31.83,73781.13,0.0,-0.93056,9e-05,6.15153]
[1780264054826,31.83,73781.72,0.0,-0.93051,9e-05,6.15517]
[1780264056025,31.83,73788.82,0.0,-0.92986,9e-05,6.19985]
[1780264056841,31.83,73788.0,0.0,-0.92994,9e-05,6.19417]
[1780264057846,31.83,73768.18,0.0,-0.93175,9e-05,6.06926]
[1780264058854,31.82,73765.39,0.0,-0.932,9e-05,6.05157]
[1780264062882,31.82,73771.5,0.0,-0.93147,9e-05,6.08868]
[1780264063895,31.82,73777.41,0.0,-0.93094,9e-05,6.12537]
[1780264064898,31.82,73778.78,0.0,-0.93082,9e-05,6.13357]
[1780264066094,31.82,73786.95,0.0,-0.93009,9e-05,6.18451]
[1780264067920,31.82,73791.04,0.0,-0.92972,9e-05,6.20995]
[1780264069967,31.82,73804.39,0.0,-0.92849,9e-05,6.29403]
[1780264070973,31.81,73808.44,0.0,-0.92813,9e-05,6.31888]
[1780264071981,31.81,73798.81,0.0,-0.92903,9e-05,6.25703]
[1780264075007,31.81,73810.35,0.0,-0.92798,9e-05,6.32935]
[1780264078037,31.81,73797.93,0.0,-0.92915,9e-05,6.24869]
[1780264079032,31.81,73790.15,0.0,-0.92988,9e-05,6.19896]
[1780264084076,31.8,73787.37,0.0,-0.93016,9e-05,6.17912]
[1780264086239,31.8,73777.15,0.0,-0.93111,9e-05,6.11381]
[1780264087097,31.8,73777.15,0.0,-0.93112,9e-05,6.11337]
[1780264092131,31.79,73779.19,0.0,-0.93096,9e-05,6.12399]
[1780264093139,31.79,73788.89,0.0,-0.93009,9e-05,6.18451]
[1780264094145,31.79,73779.41,0.0,-0.93097,9e-05,6.12374]
[1780264095152,31.79,73757.68,0.0,-0.93293,9e-05,5.98724]
[1780264096309,31.78,73772.81,0.0,-0.93159,9e-05,6.08068]
[1780264098176,31.78,73778.62,0.0,-0.93108,9e-05,6.11614]
[1780264099189,31.78,73788.64,0.0,-0.93017,9e-05,6.17921]
[1780264100221,31.78,73792.03,0.0,-0.92988,9e-05,6.19906]
[1780264101211,31.78,73784.36,0.0,-0.93058,9e-05,6.15066]
[1780264102213,31.77,73775.45,0.0,-0.93142,9e-05,6.09265]
[1780264103219,31.77,73787.93,0.0,-0.93029,9e-05,6.17061]
[1780264106406,31.77,73780.53,0.0,-0.93099,9e-05,6.1225]
[1780264108254,31.77,73777.5,0.0,-0.93127,9e-05,6.10263]
[1780264113289,31.76,73780.17,0.0,-0.93111,9e-05,6.11247]
[1780264116477,31.76,73785.4,0.0,-0.93066,9e-05,6.14398]
[1780264118324,31.76,73779.86,0.0,-0.93117,9e-05,6.10825]
[1780264123360,31.75,73788.54,0.0,-0.93042,9e-05,6.16064]
[1780264128394,31.75,73792.3,0.0,-0.93011,9e-05,6.18171]
[1780264133430,31.74,73799.12,0.0,-0.92953,9e-05,6.22204]
[1780264136616,31.73,73793.71,0.0,-0.93005,9e-05,6.18598]
[1780264138464,31.73,73787.49,0.0,-0.93063,9e-05,6.1457]
[1780264139471,31.73,73782.34,0.0,-0.93111,9e-05,6.11285]
[1780264144506,31.73,73781.62,0.0,-0.9312,9e-05,6.10625]
[1780264146687,31.72,73772.15,0.0,-0.93207,9e-05,6.04619]
[1780264148533,31.72,73761.85,0.0,-0.933,9e-05,5.98145]
[1780264150551,31.72,73755.67,0.0,-0.93355,9e-05,5.94277]
[1780264155583,31.72,73749.15,0.0,-0.93413,9e-05,5.90169]
[1780264158605,31.72,73754.86,0.0,-0.93364,9e-05,5.93657]
[1780264159612,31.72,73767.31,0.0,-0.93254,9e-05,6.01359]
[1780264164646,31.72,73770.28,0.0,-0.93229,9e-05,6.03054]
[1780264169681,31.71,73775.92,0.0,-0.93181,9e-05,6.06409]
[1780264172702,31.71,73768.88,0.0,-0.93251,9e-05,6.01424]
[1780264173710,31.71,73761.71,0.0,-0.93315,9e-05,5.96939]
[1780264178745,31.7,73754.04,0.0,-0.93386,9e-05,5.91959]
[1780264180758,31.7,73747.8,0.0,-0.93443,9e-05,5.87962]
[1780264185794,31.69,73748.19,0.0,-0.93445,9e-05,5.87843]
[1780264190830,31.68,73743.19,0.0,-0.93493,9e-05,5.84425]
[1780264193851,31.68,73738.01,0.0,-0.93541,9e-05,5.81058]
[1780264198885,31.67,73738.13,0.0,-0.93544,9e-05,5.80838]
[1780264203920,31.67,73736.11,0.0,-0.93565,9e-05,5.79326]
[1780264208956,31.66,73736.55,0.0,-0.93565,9e-05,5.79328]
[1780264213992,31.65,73736.04,0.0,-0.93573,9e-05,5.78757]
[1780264221052,31.65,73736.32,0.0,-0.93576,9e-05,5.78579]
[1780264226080,31.64,73736.33,0.0,-0.93579,9e-05,5.78344]
[1780264231118,31.64,73736.23,0.0,-0.93587,9e-05,5.77637]
[1780264236154,31.64,73735.78,0.0,-0.9359,9e-05,5.77431]
[1780264241188,31.64,73733.61,0.0,-0.93608,9e-05,5.76175]
[1780264247392,31.64,73733.17,0.0,-0.9361,9e-05,5.76014]
[1780264253274,31.64,73733.1,0.0,-0.9361,9e-05,5.76058]
[1780264258306,31.65,73730.82,0.0,-0.93628,9e-05,5.74744]
[1780264263342,31.65,73729.81,0.0,-0.93636,9e-05,5.74193]
[1780264269385,31.65,73730.0,0.0,-0.93633,9e-05,5.74427]
[1780264271405,31.65,73715.07,0.0,-0.9376,8e-05,5.65333]
[1780264272414,31.65,73718.92,0.0,-0.93728,8e-05,5.67629]
[1780264273418,31.65,73709.22,0.0,-0.9381,8e-05,5.61747]
[1780264274424,31.65,73708.91,0.0,-0.93813,8e-05,5.61537]
[1780264279460,31.64,73713.48,0.0,-0.93776,8e-05,5.64162]
[1780264284498,31.64,73723.69,0.0,-0.93692,9e-05,5.70198]
[1780264285505,31.64,73725.46,0.0,-0.93677,9e-05,5.71235]
[1780264292556,31.63,73726.66,0.0,-0.93676,9e-05,5.71227]
[1780264297765,31.63,73725.38,0.0,-0.9369,9e-05,5.70225]
[1780264302627,31.63,73730.34,0.0,-0.93648,9e-05,5.73203]
[1780264307836,31.62,73725.58,0.0,-0.9369,9e-05,5.7019]
[1780264313706,31.62,73721.41,0.0,-0.93725,8e-05,5.67683]
[1780264317905,31.63,73716.16,0.0,-0.93768,8e-05,5.64623]
[1780264324783,31.63,73715.33,0.0,-0.93772,8e-05,5.64329]
[1780264329817,31.64,73714.44,0.0,-0.93778,8e-05,5.6395]
[1780264331835,31.64,73726.37,0.0,-0.93677,9e-05,5.71153]
[1780264332841,31.63,73766.19,0.0,-0.93331,9e-05,5.95544]
[1780264333885,31.63,73756.22,0.0,-0.9342,9e-05,5.89299]
[1780264335863,31.63,73773.48,0.0,-0.93268,9e-05,5.99951]
[1780264336870,31.63,73766.71,0.0,-0.9333,9e-05,5.95627]
[1780264341905,31.63,73768.48,0.0,-0.93316,9e-05,5.9663]
[1780264346940,31.62,73769.55,0.0,-0.93308,9e-05,5.97192]
[1780264352983,31.62,73773.09,0.0,-0.93286,9e-05,5.98607]
[1780264353989,31.62,73783.8,0.0,-0.9319,9e-05,6.05278]
[1780264355000,31.61,73790.23,0.0,-0.93133,9e-05,6.09224]
[1780264357011,31.61,73780.23,0.0,-0.93226,9e-05,6.02755]
[1780264360032,31.6,73773.38,0.0,-0.93291,9e-05,5.98221]
[1780264362045,31.6,73766.09,0.0,-0.93358,9e-05,5.93529]
[1780264367083,31.59,73763.04,0.0,-0.93391,9e-05,5.91273]
[1780264373128,31.58,73761.58,0.0,-0.9341,9e-05,5.89936]
[1780264378349,31.57,73761.61,0.0,-0.93415,9e-05,5.89597]
[1780264384200,31.56,73756.74,0.0,-0.93464,9e-05,5.8616]
[1780264385206,31.56,73751.6,0.0,-0.93509,9e-05,5.82924]
[1780264387220,31.56,73750.17,0.0,-0.93524,9e-05,5.81901]
[1780264392257,31.55,73748.59,0.0,-0.93543,9e-05,5.80578]
[1780264394272,31.55,73741.47,0.0,-0.93606,9e-05,5.76074]
[1780264395278,31.54,73748.77,0.0,-0.93544,9e-05,5.80489]
[1780264396284,31.54,73753.19,0.0,-0.93507,9e-05,5.83141]
[1780264400313,31.54,73746.06,0.0,-0.93573,9e-05,5.78465]
[1780264401319,31.53,73737.37,0.0,-0.93649,9e-05,5.73081]
[1780264402326,31.53,73739.74,0.0,-0.93629,9e-05,5.74472]
[1780264407362,31.53,73741.82,0.0,-0.93615,9e-05,5.75452]
[1780264412402,31.52,73742.26,0.0,-0.9362,9e-05,5.7496]
[1780264414411,31.52,73726.04,0.0,-0.9376,8e-05,5.64972]
[1780264415418,31.52,73728.13,0.0,-0.93743,8e-05,5.66198]
[1780264416425,31.52,73720.38,0.0,-0.93809,8e-05,5.61465]
[1780264417433,31.51,73719.89,0.0,-0.93814,8e-05,5.61134]
[1780264418633,31.51,73713.46,0.0,-0.93869,8e-05,5.57227]
[1780264419446,31.51,73713.46,0.0,-0.93869,8e-05,5.57199]
[1780264425488,31.51,73712.6,0.0,-0.93878,8e-05,5.56524]
[1780264431530,31.51,73713.69,0.0,-0.93871,8e-05,5.57038]
[1780264436566,31.5,73712.08,0.0,-0.93886,8e-05,5.5596]
[1780264441601,31.5,73710.63,0.0,-0.939,8e-05,5.54987]
[1780264446636,31.5,73703.48,0.0,-0.9396,8e-05,5.50612]
[1780264451673,31.5,73703.8,0.0,-0.93959,8e-05,5.50717]
[1780264453688,31.5,73701.59,0.0,-0.93978,8e-05,5.49369]
[1780264458913,31.49,73701.88,0.0,-0.93976,8e-05,5.49451]
[1780264460737,31.49,73710.7,0.0,-0.93904,8e-05,5.54713]
[1780264461742,31.49,73722.71,0.0,-0.93803,8e-05,5.61922]
[1780264462750,31.49,73721.87,0.0,-0.93811,8e-05,5.6139]
[1780264464765,31.49,73716.67,0.0,-0.93855,8e-05,5.58201]
[1780264466779,31.49,73725.34,0.0,-0.93783,8e-05,5.63375]
[1780264468983,31.49,73720.51,0.0,-0.93825,8e-05,5.60354]
[1780264470809,31.49,73718.04,0.0,-0.93846,8e-05,5.58834]
[1780264472828,31.49,73725.75,0.0,-0.93787,8e-05,5.62974]
[1780264474861,31.48,73737.19,0.0,-0.9369,9e-05,5.69871]
[1780264476901,31.48,73742.86,0.0,-0.93642,9e-05,5.73333]
[1780264477922,31.48,73741.67,0.0,-0.93653,9e-05,5.72534]
[1780264479894,31.48,73745.18,0.0,-0.93624,9e-05,5.74597]
[1780264482915,31.48,73739.77,0.0,-0.93672,9e-05,5.71204]
[1780264483922,31.48,73734.22,0.0,-0.9372,9e-05,5.67784]
[1780264484931,31.48,73758.43,0.0,-0.93511,9e-05,5.8259]
[1780264485937,31.48,73760.92,0.0,-0.9349,9e-05,5.84074]
[1780264489231,31.47,73751.58,0.0,-0.93574,9e-05,5.78155]
[1780264490979,31.47,73758.36,0.0,-0.93516,9e-05,5.82232]
[1780264491992,31.47,73764.65,0.0,-0.93461,9e-05,5.86122]
[1780264492994,31.47,73758.36,0.0,-0.93518,9e-05,5.82121]
[1780264494001,31.47,73749.27,0.0,-0.93597,9e-05,5.76481]
[1780264499305,31.46,73750.5,0.0,-0.9359,9e-05,5.77015]
[1780264502075,31.46,73756.32,0.0,-0.93541,9e-05,5.80507]
[1780264503094,31.46,73767.89,0.0,-0.9344,9e-05,5.87617]
[1780264504092,31.46,73778.0,0.0,-0.93352,9e-05,5.93809]
[1780264505105,31.46,73767.79,0.0,-0.93442,9e-05,5.87453]
[1780264506106,31.45,73774.9,0.0,-0.93381,9e-05,5.91753]
[1780264507112,31.45,73780.28,0.0,-0.93334,9e-05,5.9505]
[1780264508119,31.45,73772.15,0.0,-0.93407,9e-05,5.89912]
[1780264509128,31.45,73772.22,0.0,-0.93407,9e-05,5.89899]
[1780264514162,31.44,73772.22,0.0,-0.93412,9e-05,5.89581]
[1780264515169,31.44,73778.15,0.0,-0.9336,9e-05,5.93217]
[1780264516176,31.44,73779.63,0.0,-0.93348,9e-05,5.94075]
[1780264520211,31.43,73774.51,0.0,-0.93398,9e-05,5.90598]
[1780264522224,31.43,73771.23,0.0,-0.93428,9e-05,5.88427]
[1780264526260,31.42,73784.5,0.0,-0.93314,9e-05,5.96463]
[1780264527260,31.42,73782.89,0.0,-0.93329,9e-05,5.9538]
[1780264529273,31.42,73775.45,0.0,-0.93398,9e-05,5.90591]
[1780264532296,31.41,73780.52,0.0,-0.9336,9e-05,5.93085]
[1780264533305,31.41,73784.3,0.0,-0.93327,9e-05,5.95379]
[1780264535318,31.41,73786.86,0.0,-0.93307,9e-05,5.96841]
[1780264540353,31.4,73788.99,0.0,-0.93293,9e-05,5.97814]
[1780264543374,31.4,73794.81,0.0,-0.93243,9e-05,6.01288]
[1780264548409,31.39,73794.55,0.0,-0.9325,9e-05,6.00792]
[1780264552436,31.38,73787.35,0.0,-0.93319,9e-05,5.95988]
[1780264557471,31.37,73787.38,0.0,-0.93324,9e-05,5.95654]
[1780264564521,31.36,73787.41,0.0,-0.93331,9e-05,5.9519]
[1780264569806,31.35,73771.11,0.0,-0.9348,9e-05,5.84684]
[1780264570566,31.35,73771.11,0.0,-0.93481,9e-05,5.84628]
[1780264575598,31.35,73774.87,0.0,-0.93452,9e-05,5.86696]
[1780264579877,31.34,73786.71,0.0,-0.9335,9e-05,5.9387]
[1780264580632,31.34,73786.71,0.0,-0.9335,9e-05,5.93811]
[1780264585667,31.33,73788.91,0.0,-0.93335,9e-05,5.94869]
[1780264588690,31.33,73801.12,0.0,-0.93228,9e-05,6.02357]
[1780264589946,31.33,73799.14,0.0,-0.93247,9e-05,6.01027]
[1780264595738,31.32,73801.84,0.0,-0.93233,9e-05,6.01851]
[1780264600772,31.31,73800.45,0.0,-0.9325,9e-05,6.00703]
[1780264603794,31.31,73793.76,0.0,-0.93313,9e-05,5.96304]
[1780264608830,31.3,73792.06,0.0,-0.93333,9e-05,5.94926]
[1780264613864,31.29,73792.03,0.0,-0.93338,9e-05,5.94567]
[1780264618899,31.28,73790.59,0.0,-0.93356,9e-05,5.9333]
[1780264623934,31.28,73788.47,0.0,-0.93379,9e-05,5.9168]
[1780264630230,31.27,73788.67,0.0,-0.93384,9e-05,5.91361]
[1780264636021,31.26,73789.03,0.0,-0.93385,9e-05,5.9127]
[1780264641053,31.25,73789.89,0.0,-0.93382,9e-05,5.91495]
[1780264646089,31.25,73790.21,0.0,-0.93384,9e-05,5.91381]
[1780264651125,31.24,73790.16,0.0,-0.93395,9e-05,5.90497]
[1780264658173,31.23,73790.17,0.0,-0.93401,9e-05,5.90072]
[1780264664215,31.22,73789.81,0.0,-0.93409,9e-05,5.89484]
[1780264669249,31.21,73789.6,0.0,-0.93415,9e-05,5.89055]
[1780264674284,31.2,73789.73,0.0,-0.93418,9e-05,5.88841]
[1780264676298,31.2,73794.95,0.0,-0.93373,9e-05,5.91999]
[1780264677305,31.2,73795.44,0.0,-0.9337,9e-05,5.92244]
[1780264682345,31.19,73795.67,0.0,-0.93372,9e-05,5.92092]
[1780264687375,31.19,73795.42,0.0,-0.93378,9e-05,5.91684]
[1780264693417,31.18,73794.22,0.0,-0.93393,9e-05,5.90639]
[1780264699459,31.17,73792.61,0.0,-0.93412,9e-05,5.89291]
[1780264705502,31.17,73793.67,0.0,-0.93408,9e-05,5.89598]
[1780264710539,31.16,73788.77,0.0,-0.93456,9e-05,5.86235]
[1780264715575,31.15,73788.38,0.0,-0.93468,9e-05,5.8525]
[1780264720866,31.15,73786.52,0.0,-0.93488,9e-05,5.8383]
[1780264726651,31.14,73787.19,0.0,-0.93487,9e-05,5.83946]
[1780264729671,31.14,73776.77,0.0,-0.9358,9e-05,5.77312]
[1780264730938,31.14,73776.3,0.0,-0.93585,9e-05,5.76979]
[1780264735713,31.13,73768.92,0.0,-0.93652,9e-05,5.72214]
[1780264741009,31.13,73770.25,0.0,-0.93643,9e-05,5.72874]
[1780264742763,31.13,73757.0,0.0,-0.93759,9e-05,5.64648]
[1780264743769,31.12,73754.37,0.0,-0.93782,9e-05,5.63006]
[1780264745786,31.12,73749.72,0.0,-0.93822,9e-05,5.60111]
[1780264748806,31.12,73769.46,0.0,-0.93653,9e-05,5.72165]
[1780264749812,31.12,73770.92,0.0,-0.93641,9e-05,5.73035]
[1780264754848,31.12,73769.84,0.0,-0.93653,9e-05,5.72195]
[1780264757869,31.11,73777.97,0.0,-0.93583,9e-05,5.77132]
[1780264758876,31.11,73779.46,0.0,-0.93571,9e-05,5.78017]
[1780264764918,31.11,73784.15,0.0,-0.93533,9e-05,5.80674]
[1780264769954,31.1,73784.7,0.0,-0.93532,9e-05,5.80787]
[1780264773981,31.1,73789.65,0.0,-0.93495,9e-05,5.83212]
[1780264779017,31.09,73790.3,0.0,-0.93493,9e-05,5.83364]
[1780264784052,31.09,73789.61,0.0,-0.93503,9e-05,5.8268]
[1780264789086,31.08,73795.42,0.0,-0.93455,9e-05,5.86068]
[1780264794121,31.07,73797.39,0.0,-0.93441,9e-05,5.87025]
[1780264799157,31.07,73795.81,0.0,-0.93459,9e-05,5.85761]
[1780264801446,31.07,73789.14,0.0,-0.9352,9e-05,5.81477]
[1780264803191,31.06,73777.16,0.0,-0.93627,9e-05,5.73919]
[1780264804200,31.06,73776.7,0.0,-0.93632,9e-05,5.73598]
[1780264809240,31.06,73784.78,0.0,-0.93563,9e-05,5.78447]
[1780264810239,31.06,73787.09,0.0,-0.93543,9e-05,5.79846]
[1780264811502,31.06,73811.91,0.0,-0.93323,9e-05,5.95353]
[1780264813263,31.05,73827.14,0.0,-0.93184,9e-05,6.04977]
[1780264814267,31.05,73851.38,0.0,-0.92959,9e-05,6.20553]
[1780264815274,31.05,73859.1,0.0,-0.92886,0.0001,6.25567]
[1780264816282,31.05,73862.82,0.0,-0.9285,0.0001,6.27978]
[1780264818296,31.05,73861.42,0.0,-0.92864,0.0001,6.27031]
[1780264820309,31.05,73855.12,0.0,-0.92925,9e-05,6.22904]
[1780264821586,31.05,73861.66,0.0,-0.92863,0.0001,6.27089]
[1780264826351,31.05,73856.48,0.0,-0.92915,9e-05,6.23567]
[1780264831658,31.04,73856.61,0.0,-0.92921,9e-05,6.22988]
[1780264834412,31.04,73862.17,0.0,-0.9287,0.0001,6.26524]
[1780264837434,31.04,73856.52,0.0,-0.92926,9e-05,6.22672]
[1780264839450,31.03,73847.78,0.0,-0.9301,9e-05,6.16926]
[1780264840461,31.03,73846.2,0.0,-0.93025,9e-05,6.15873]
[1780264844483,31.03,73851.85,0.0,-0.92974,9e-05,6.19403]
[1780264849518,31.03,73849.18,0.0,-0.93001,9e-05,6.17499]
[1780264856567,31.02,73849.93,0.0,-0.92998,9e-05,6.1775]
[1780264860599,31.02,73843.42,0.0,-0.93061,9e-05,6.13417]
[1780264862610,31.02,73840.81,0.0,-0.93086,9e-05,6.11682]
[1780264864626,31.02,73830.22,0.0,-0.93185,9e-05,6.04838]
[1780264865636,31.02,73828.65,0.0,-0.932,9e-05,6.03777]
[1780264867645,31.01,73822.43,0.0,-0.93259,9e-05,5.99703]
[1780264872680,31.01,73825.93,0.0,-0.93229,9e-05,6.01741]
[1780264877714,31.0,73825.69,0.0,-0.93235,9e-05,6.01348]
[1780264883761,31.0,73824.86,0.0,-0.93247,9e-05,6.00525]
[1780264888795,30.99,73823.32,0.0,-0.93265,9e-05,5.99291]
[1780264892087,30.99,73832.39,0.0,-0.93188,9e-05,6.04458]
[1780264892822,30.99,73832.39,0.0,-0.93189,9e-05,6.044]
[1780264897858,30.98,73833.98,0.0,-0.93177,9e-05,6.05272]
[1780264902891,30.98,73834.07,0.0,-0.93178,9e-05,6.05147]
[1780264907928,30.98,73834.49,0.0,-0.93177,9e-05,6.05284]
[1780264909942,30.97,73828.88,0.0,-0.93229,9e-05,6.01612]
[1780264910950,30.97,73828.89,0.0,-0.9323,9e-05,6.01571]
[1780264915985,30.97,73822.7,0.0,-0.9329,9e-05,5.97392]
[1780264921021,30.96,73824.43,0.0,-0.93277,9e-05,5.98303]
[1780264926058,30.96,73820.29,0.0,-0.93318,9e-05,5.95465]
[1780264931104,30.95,73816.28,0.0,-0.93357,9e-05,5.92739]
[1780264932367,30.95,73800.55,0.0,-0.93499,9e-05,5.82777]
[1780264933113,30.95,73800.55,0.0,-0.93499,9e-05,5.82745]
[1780264934121,30.95,73792.57,0.0,-0.9357,9e-05,5.7772]
[1780264935128,30.95,73791.57,0.0,-0.93579,9e-05,5.77077]
[1780264940163,30.95,73790.14,0.0,-0.93593,9e-05,5.76102]
[1780264945200,30.95,73787.42,0.0,-0.93618,9e-05,5.74337]
[1780264950236,30.95,73786.95,0.0,-0.93623,9e-05,5.73984]
[1780264952509,30.95,73778.47,0.0,-0.93702,9e-05,5.68219]
[1780264958291,30.95,73777.37,0.0,-0.93713,9e-05,5.67494]
[1780264963326,30.94,73775.88,0.0,-0.93726,9e-05,5.6651]
[1780264964334,30.94,73769.64,0.0,-0.93781,9e-05,5.62647]
[1780264965357,30.94,73769.05,0.0,-0.93786,9e-05,5.62278]
[1780264966349,30.94,73777.83,0.0,-0.9371,9e-05,5.67695]
[1780264967357,30.94,73765.09,0.0,-0.9382,9e-05,5.59824]
[1780264968365,30.94,73761.22,0.0,-0.93853,9e-05,5.57448]
[1780264970380,30.94,73750.69,0.0,-0.93943,8e-05,5.51022]
[1780264971391,30.94,73753.26,0.0,-0.93921,8e-05,5.52598]
[1780264974415,30.94,73735.91,0.0,-0.94066,8e-05,5.42109]
[1780264975420,30.94,73730.99,0.0,-0.94107,8e-05,5.39153]
[1780264976428,30.94,73725.17,0.0,-0.94154,8e-05,5.35673]
[1780264977434,30.94,73705.46,0.0,-0.94314,8e-05,5.23966]
[1780264978443,30.95,73699.57,0.0,-0.94357,8e-05,5.20832]
[1780264979450,30.96,73699.14,0.0,-0.94355,8e-05,5.20969]
[1780264984484,30.97,73684.16,0.0,-0.94466,8e-05,5.12736]
[1780264985491,30.98,73678.54,0.0,-0.9451,8e-05,5.09518]
[1780264986503,30.98,73679.14,0.0,-0.94504,8e-05,5.09922]
[1780264988516,30.98,73699.8,0.0,-0.94339,8e-05,5.22112]
[1780264989526,30.98,73697.01,0.0,-0.94361,8e-05,5.20507]
[1780264990532,30.98,73689.44,0.0,-0.94421,8e-05,5.16107]
[1780264991541,30.98,73684.92,0.0,-0.94455,8e-05,5.13562]
[1780264992802,30.98,73696.23,0.0,-0.94365,8e-05,5.20232]
[1780264994561,30.99,73695.91,0.0,-0.94366,8e-05,5.20122]
[1780264996575,30.99,73686.54,0.0,-0.9444,8e-05,5.14675]
[1780264997583,30.99,73685.61,0.0,-0.94446,8e-05,5.14218]
[1780265002877,30.99,73678.12,0.0,-0.94502,8e-05,5.10093]
[1780265004631,31.0,73679.11,0.0,-0.94493,8e-05,5.10773]
[1780265006645,31.0,73670.79,0.0,-0.94556,8e-05,5.0606]
[1780265007651,31.0,73668.14,0.0,-0.94576,8e-05,5.04593]
[1780265009666,31.0,73660.84,0.0,-0.94631,8e-05,5.00472]
[1780265010672,31.0,73657.56,0.0,-0.94656,8e-05,4.98638]
[1780265013693,31.01,73646.64,0.0,-0.94741,8e-05,4.92114]
[1780265014701,31.01,73656.45,0.0,-0.94666,8e-05,4.9776]
[1780265015707,31.01,73653.52,0.0,-0.94687,8e-05,4.96136]
[1780265017723,31.01,73651.48,0.0,-0.94702,8e-05,4.9508]
[1780265020743,31.02,73643.8,0.0,-0.94757,8e-05,4.90882]
[1780265022758,31.02,73639.77,0.0,-0.94786,8e-05,4.88724]
[1780265024770,31.02,73630.92,0.0,-0.9485,7e-05,4.83862]
[1780265025777,31.02,73626.26,0.0,-0.94884,7e-05,4.81318]
[1780265029806,31.03,73637.39,0.0,-0.94797,7e-05,4.87857]
[1780265030812,31.03,73639.31,0.0,-0.94782,8e-05,4.89002]
[1780265032842,31.03,73630.63,0.0,-0.94845,7e-05,4.84234]
[1780265034852,31.04,73616.08,0.0,-0.94951,7e-05,4.76239]
[1780265035858,31.06,73611.32,0.0,-0.94975,7e-05,4.7438]
[1780265037873,31.1,73609.94,0.0,-0.94964,7e-05,4.75226]
[1780265040922,31.13,73600.49,0.0,-0.95012,7e-05,4.71577]
[1780265041924,31.13,73584.33,0.0,-0.95127,7e-05,4.62731]
[1780265042910,31.19,73582.87,0.0,-0.95104,7e-05,4.64453]
[1780265044932,31.25,73588.99,0.0,-0.95029,7e-05,4.70173]
[1780265045931,31.28,73589.34,0.0,-0.95012,7e-05,4.71443]
[1780265046940,31.3,73581.96,0.0,-0.95051,7e-05,4.6846]
[1780265047945,31.31,73580.87,0.0,-0.95058,7e-05,4.67976]
[1780265048954,31.36,73588.82,0.0,-0.94973,7e-05,4.74433]
[1780265049961,31.36,73599.79,0.0,-0.94893,7e-05,4.80479]
[1780265050968,31.36,73603.85,0.0,-0.94862,7e-05,4.82819]
[1780265053988,31.36,73608.01,0.0,-0.9483,7e-05,4.85225]
[1780265054996,31.36,73599.51,0.0,-0.94892,7e-05,4.80538]
[1780265056004,31.36,73596.07,0.0,-0.94917,7e-05,4.78675]
[1780265058019,31.37,73601.17,0.0,-0.94874,7e-05,4.81937]
[1780265063406,31.38,73601.67,0.0,-0.94865,7e-05,4.82562]
[1780265069094,31.4,73604.32,0.0,-0.94839,7e-05,4.84564]
[1780265071127,31.4,73597.87,0.0,-0.94888,7e-05,4.80725]
[1780265072124,31.4,73585.99,0.0,-0.94973,7e-05,4.74277]
[1780265073476,31.4,73583.01,0.0,-0.94993,7e-05,4.72748]
[1780265075145,31.41,73591.63,0.0,-0.94928,7e-05,4.77692]
[1780265076154,31.41,73589.44,0.0,-0.94942,7e-05,4.76585]
[1780265078167,31.42,73584.11,0.0,-0.94978,7e-05,4.73862]
[1780265080181,31.42,73591.15,0.0,-0.94923,7e-05,4.78032]
[1780265085217,31.51,73589.02,0.0,-0.94889,7e-05,4.80583]
[1780265090251,31.62,73583.35,0.0,-0.94871,7e-05,4.8193]
[1780265093618,31.67,73592.45,0.0,-0.9478,7e-05,4.88733]
[1780265094280,31.67,73592.55,0.0,-0.94778,7e-05,4.88863]
[1780265096293,31.67,73603.88,0.0,-0.94692,7e-05,4.95311]
[1780265097299,31.67,73608.63,0.0,-0.94655,7e-05,4.98093]
[1780265099314,31.68,73614.44,0.0,-0.94611,8e-05,5.01413]
[1780265101328,31.68,73618.21,0.0,-0.9458,8e-05,5.03699]
[1780265103689,31.68,73637.21,0.0,-0.94434,8e-05,5.14521]
[1780265105356,31.68,73637.85,0.0,-0.94429,8e-05,5.14867]
[1780265110391,31.68,73637.45,0.0,-0.94434,8e-05,5.14539]
[1780265115437,31.68,73637.39,0.0,-0.94436,8e-05,5.14409]
[1780265116442,31.67,73652.63,0.0,-0.94317,8e-05,5.23141]
[1780265117449,31.67,73648.72,0.0,-0.94348,8e-05,5.20854]
[1780265121477,31.67,73648.06,0.0,-0.94355,8e-05,5.20353]
[1780265126512,31.67,73640.56,0.0,-0.94415,8e-05,5.15904]
[1780265127519,31.67,73641.77,0.0,-0.94406,8e-05,5.16574]
[1780265132554,31.66,73644.28,0.0,-0.94393,8e-05,5.17438]
[1780265133902,31.66,73662.3,0.0,-0.94252,8e-05,5.27774]
[1780265138599,31.66,73653.14,0.0,-0.94327,8e-05,5.22312]
[1780265139606,31.66,73653.21,0.0,-0.94327,8e-05,5.22321]
[1780265144641,31.65,73650.98,0.0,-0.94346,8e-05,5.20882]
[1780265147661,31.65,73663.16,0.0,-0.94251,8e-05,5.27836]
[1780265148669,31.65,73661.73,0.0,-0.94263,8e-05,5.26967]
[1780265154041,31.65,73671.68,0.0,-0.94187,8e-05,5.32516]
[1780265159750,31.64,73674.63,0.0,-0.94167,8e-05,5.34007]
[1780265164786,31.63,73678.3,0.0,-0.94141,8e-05,5.35922]
[1780265165794,31.63,73673.2,0.0,-0.94182,8e-05,5.32888]
[1780265167807,31.63,73666.47,0.0,-0.94237,8e-05,5.28874]
[1780265169820,31.63,73663.4,0.0,-0.94263,8e-05,5.27016]
[1780265174859,31.62,73662.63,0.0,-0.94272,8e-05,5.26378]
[1780265177877,31.62,73649.15,0.0,-0.94379,8e-05,5.18507]
[1780265179895,31.62,73643.89,0.0,-0.9442,8e-05,5.15456]
[1780265184926,31.62,73643.43,0.0,-0.94425,8e-05,5.15131]
[1780265189960,31.62,73642.39,0.0,-0.94434,8e-05,5.14475]
[1780265193989,31.62,73649.32,0.0,-0.94385,8e-05,5.17961]
[1780265194996,31.62,73642.17,0.0,-0.94441,8e-05,5.13827]
[1780265196003,31.62,73640.51,0.0,-0.94454,8e-05,5.12866]
[1780265201037,31.62,73639.15,0.0,-0.94465,8e-05,5.12028]
[1780265206073,31.61,73638.96,0.0,-0.94467,8e-05,5.11847]
[1780265211109,31.61,73644.35,0.0,-0.94427,8e-05,5.14849]
[1780265216142,31.61,73645.29,0.0,-0.94421,8e-05,5.15277]
[1780265221184,31.61,73644.14,0.0,-0.94431,8e-05,5.14509]
[1780265223194,31.61,73657.59,0.0,-0.94327,8e-05,5.22204]
[1780265224592,31.6,73659.08,0.0,-0.94316,8e-05,5.23032]
[1780265226215,31.6,73668.12,0.0,-0.94246,8e-05,5.28167]
[1780265227221,31.6,73676.61,0.0,-0.94178,8e-05,5.33121]
[1780265228232,31.6,73672.48,0.0,-0.94211,8e-05,5.30658]
[1780265229243,31.6,73665.72,0.0,-0.94267,8e-05,5.26637]
[1780265234675,31.59,73666.34,0.0,-0.94264,8e-05,5.26797]
[1780265240315,31.59,73668.25,0.0,-0.94252,8e-05,5.27714]
[1780265241323,31.59,73673.95,0.0,-0.94207,8e-05,5.30997]
[1780265242331,31.59,73674.48,0.0,-0.94203,8e-05,5.31262]
[1780265247365,31.58,73678.51,0.0,-0.94174,8e-05,5.33391]
[1780265252399,31.58,73676.49,0.0,-0.94198,8e-05,5.31527]
[1780265257436,31.57,73676.49,0.0,-0.94201,8e-05,5.31317]
[1780265264884,31.57,73678.23,0.0,-0.94191,8e-05,5.32047]
[1780265268514,31.56,73667.76,0.0,-0.94277,8e-05,5.25784]
[1780265269520,31.56,73665.37,0.0,-0.94296,8e-05,5.24366]
[1780265274954,31.56,73664.09,0.0,-0.94308,8e-05,5.2349]
[1780265280598,31.55,73671.96,0.0,-0.94248,8e-05,5.27914]
[1780265281605,31.55,73668.0,0.0,-0.9428,8e-05,5.25579]
[1780265286639,31.55,73673.18,0.0,-0.9424,8e-05,5.28454]
[1780265289661,31.55,73678.14,0.0,-0.94202,8e-05,5.31249]
[1780265294695,31.54,73678.61,0.0,-0.94201,8e-05,5.31343]
[1780265299734,31.54,73677.03,0.0,-0.94216,8e-05,5.30243]
[1780265304769,31.53,73676.57,0.0,-0.94222,8e-05,5.29802]
[1780265309805,31.53,73674.27,0.0,-0.94243,8e-05,5.28289]
[1780265314838,31.53,73670.58,0.0,-0.94279,8e-05,5.2553]
[1780265319873,31.52,73659.52,0.0,-0.94368,8e-05,5.18975]
[1780265320881,31.52,73659.93,0.0,-0.94365,8e-05,5.19193]
[1780265325915,31.52,73660.78,0.0,-0.9436,8e-05,5.19582]
[1780265326922,31.52,73653.37,0.0,-0.94418,8e-05,5.15289]
[1780265327929,31.52,73655.29,0.0,-0.94403,8e-05,5.16414]
[1780265332964,31.52,73658.82,0.0,-0.94374,8e-05,5.18543]
[1780265337999,31.52,73659.36,0.0,-0.94371,8e-05,5.18759]
[1780265343037,31.52,73661.65,0.0,-0.94354,8e-05,5.19985]
[1780265348072,31.52,73663.21,0.0,-0.94344,8e-05,5.20762]
[1780265351093,31.51,73671.19,0.0,-0.94282,8e-05,5.25329]
[1780265352104,31.51,73676.21,0.0,-0.94242,8e-05,5.28227]
[1780265355122,31.51,73677.55,0.0,-0.94233,8e-05,5.2891]
[1780265360156,31.51,73681.09,0.0,-0.94207,8e-05,5.30805]
[1780265365191,31.5,73681.49,0.0,-0.94206,8e-05,5.30869]
[1780265369219,31.5,73686.66,0.0,-0.94166,8e-05,5.33769]
[1780265371234,31.5,73691.65,0.0,-0.94131,8e-05,5.36167]
[1780265375260,31.49,73702.36,0.0,-0.94046,8e-05,5.42332]
[1780265376267,31.49,73702.25,0.0,-0.94048,8e-05,5.42216]
[1780265381303,31.49,73702.42,0.0,-0.9405,8e-05,5.4206]
[1780265386338,31.48,73700.63,0.0,-0.94068,8e-05,5.40737]
[1780265391373,31.47,73703.4,0.0,-0.94049,8e-05,5.42117]
[1780265397818,31.47,73724.73,0.0,-0.93877,8e-05,5.54521]
[1780265398425,31.46,73724.83,0.0,-0.93878,8e-05,5.54445]
[1780265403460,31.45,73733.57,0.0,-0.9381,8e-05,5.59334]
[1780265408497,31.41,73729.34,0.0,-0.93871,8e-05,5.5502]
[1780265410509,31.41,73721.0,0.0,-0.93943,8e-05,5.49853]
[1780265415544,31.4,73720.08,0.0,-0.93955,8e-05,5.4896]
[1780265419591,31.39,73725.42,0.0,-0.93915,8e-05,5.51828]
[1780265424628,31.38,73727.85,0.0,-0.939,8e-05,5.52922]
[1780265429663,31.36,73740.49,0.0,-0.93809,8e-05,5.59437]
[1780265434698,31.27,73736.73,0.0,-0.93897,8e-05,5.53034]
[1780265439732,31.23,73735.48,0.0,-0.93935,8e-05,5.50329]
[1780265441746,31.21,73744.09,0.0,-0.93874,8e-05,5.54732]
[1780265446784,31.2,73744.16,0.0,-0.93877,8e-05,5.54505]
[1780265451825,31.2,73745.96,0.0,-0.93866,8e-05,5.55324]
[1780265458261,31.19,73747.63,0.0,-0.93858,8e-05,5.55924]
[1780265464918,31.18,73746.36,0.0,-0.93875,8e-05,5.54696]
[1780265469953,31.17,73746.78,0.0,-0.93877,8e-05,5.54567]
[1780265475998,31.15,73746.75,0.0,-0.93885,8e-05,5.54005]
[1780265481063,31.15,73747.23,0.0,-0.93885,8e-05,5.53984]
[1780265486100,31.14,73746.16,0.0,-0.939,8e-05,5.52948]
[1780265491137,31.13,73746.88,0.0,-0.93904,8e-05,5.52536]
[1780265496170,31.12,73746.28,0.0,-0.93914,8e-05,5.51793]
[1780265501211,31.11,73744.47,0.0,-0.93935,8e-05,5.50322]
[1780265506241,31.1,73741.37,0.0,-0.93967,8e-05,5.4802]
[1780265513289,31.09,73741.62,0.0,-0.93971,8e-05,5.47691]
[1780265518325,31.08,73741.93,0.0,-0.93973,8e-05,5.47544]
[1780265523359,31.07,73742.51,0.0,-0.93973,8e-05,5.47569]
[1780265528394,31.07,73742.48,0.0,-0.93978,8e-05,5.47232]
[1780265533429,31.06,73744.62,0.0,-0.93964,8e-05,5.48212]
[1780265538466,31.05,73742.23,0.0,-0.93989,8e-05,5.46453]
[1780265543501,31.04,73742.59,0.0,-0.93991,8e-05,5.46307]
[1780265544506,31.04,73732.15,0.0,-0.94079,8e-05,5.39971]
[1780265551555,31.04,73730.67,0.0,-0.94099,8e-05,5.38356]
[1780265556590,31.03,73736.46,0.0,-0.94054,8e-05,5.4161]
[1780265561627,31.03,73737.55,0.0,-0.94049,8e-05,5.42026]
[1780265564648,31.02,73729.36,0.0,-0.94118,8e-05,5.36971]
[1780265565655,31.02,73728.34,0.0,-0.94128,8e-05,5.36291]
[1780265569036,31.02,73734.41,0.0,-0.94079,8e-05,5.39853]
[1780265574718,31.01,73736.7,0.0,-0.94064,8e-05,5.40944]
[1780265575726,31.01,73742.19,0.0,-0.94018,8e-05,5.44203]
[1780265577739,31.01,73748.45,0.0,-0.93967,8e-05,5.47938]
[1780265582775,31.0,73748.48,0.0,-0.93971,8e-05,5.47625]
[1780265587811,31.0,73749.18,0.0,-0.93968,8e-05,5.47829]
[1780265592846,30.99,73749.15,0.0,-0.93972,8e-05,5.47532]
[1780265597882,30.98,73751.06,0.0,-0.93961,8e-05,5.48358]
[1780265599247,30.98,73755.04,0.0,-0.93928,8e-05,5.50716]
[1780265604929,30.98,73755.28,0.0,-0.9393,8e-05,5.50564]
[1780265609965,30.97,73756.45,0.0,-0.93926,8e-05,5.50898]
[1780265616014,30.96,73754.4,0.0,-0.93953,8e-05,5.48804]
[1780265621044,30.95,73754.77,0.0,-0.93954,8e-05,5.48715]
[1780265624066,30.95,73743.4,0.0,-0.94052,8e-05,5.41707]
[1780265625073,30.95,73743.02,0.0,-0.94056,8e-05,5.41426]
[1780265628096,30.94,73736.47,0.0,-0.94112,8e-05,5.37333]
[1780265629458,30.94,73737.17,0.0,-0.94108,8e-05,5.37668]
[1780265635144,30.94,73737.37,0.0,-0.94109,8e-05,5.37573]
[1780265639528,30.93,73752.02,0.0,-0.93989,8e-05,5.46237]
[1780265643199,30.93,73760.25,0.0,-0.93919,8e-05,5.51243]
[1780265645216,30.93,73761.16,0.0,-0.93912,9e-05,5.51771]
[1780265650252,30.93,73761.72,0.0,-0.93908,9e-05,5.52058]
[1780265655284,30.93,73759.06,0.0,-0.93931,8e-05,5.50397]
[1780265661327,30.93,73758.24,0.0,-0.93939,8e-05,5.49831]
[1780265666362,30.93,73758.62,0.0,-0.93937,8e-05,5.50009]
[1780265671396,30.92,73768.45,0.0,-0.93858,9e-05,5.55495]
[1780265672408,30.92,73768.75,0.0,-0.93856,9e-05,5.55657]
[1780265674420,30.92,73776.47,0.0,-0.9379,9e-05,5.60354]
[1780265675439,30.92,73781.07,0.0,-0.93751,9e-05,5.6316]
[1780265677441,30.92,73799.59,0.0,-0.93589,9e-05,5.74615]
[1780265678448,30.92,73802.07,0.0,-0.93568,9e-05,5.76124]
[1780265683489,30.91,73803.52,0.0,-0.93559,9e-05,5.7678]
[1780265685497,30.91,73808.57,0.0,-0.93515,9e-05,5.79844]
[1780265690531,30.91,73808.2,0.0,-0.93521,9e-05,5.79405]
[1780265695567,30.9,73807.92,0.0,-0.93527,9e-05,5.78975]
[1780265700602,30.89,73807.04,0.0,-0.9354,9e-05,5.78129]
[1780265703629,30.89,73819.33,0.0,-0.93431,9e-05,5.85735]
[1780265704634,30.89,73828.61,0.0,-0.93347,9e-05,5.91604]
[1780265706654,30.89,73853.99,0.0,-0.93113,9e-05,6.07808]
[1780265707660,30.89,73861.26,0.0,-0.93045,9e-05,6.12509]
[1780265708666,30.89,73860.51,0.0,-0.93053,9e-05,6.11971]
[1780265713703,30.88,73863.96,0.0,-0.93025,9e-05,6.13915]
[1780265715717,30.88,73871.07,0.0,-0.92958,0.0001,6.18487]
[1780265716723,30.88,73875.95,0.0,-0.92912,0.0001,6.21622]
[1780265721760,30.86,73883.65,0.0,-0.92849,0.0001,6.25956]
[1780265722767,30.85,73884.39,0.0,-0.92854,0.0001,6.25604]
[1780265723773,30.85,73896.04,0.0,-0.92741,0.0001,6.33276]
[1780265724780,30.83,73897.6,0.0,-0.92734,0.0001,6.33731]
[1780265727815,30.79,73887.78,0.0,-0.92856,0.0001,6.25523]
[1780265728811,30.78,73879.32,0.0,-0.92944,0.0001,6.19506]
[1780265730176,30.78,73871.16,0.0,-0.93022,9e-05,6.14179]
[1780265730821,30.78,73871.16,0.0,-0.93023,9e-05,6.14123]
[1780265735857,30.78,73870.57,0.0,-0.93034,9e-05,6.13163]
[1780265738879,30.78,73863.09,0.0,-0.93106,9e-05,6.08218]
[1780265740248,30.78,73855.58,0.0,-0.93177,9e-05,6.03338]
[1780265740893,30.78,73855.58,0.0,-0.93178,9e-05,6.03294]
[1780265745927,30.77,73849.7,0.0,-0.93233,9e-05,5.99435]
[1780265750964,30.77,73853.39,0.0,-0.93201,9e-05,6.01665]
[1780265752978,30.77,73846.07,0.0,-0.93269,9e-05,5.96936]
[1780265754994,30.77,73839.31,0.0,-0.93332,9e-05,5.92573]
[1780265759019,30.77,73835.84,0.0,-0.93365,9e-05,5.90321]
[1780265764073,30.77,73836.09,0.0,-0.93363,9e-05,5.90441]
[1780265766085,30.77,73831.02,0.0,-0.93409,9e-05,5.87203]
[1780265772127,30.77,73831.51,0.0,-0.93405,9e-05,5.8751]
[1780265776156,30.77,73820.27,0.0,-0.93506,9e-05,5.80394]
[1780265777162,30.77,73819.16,0.0,-0.93517,9e-05,5.79658]
[1780265782197,30.76,73824.45,0.0,-0.93472,9e-05,5.82827]
[1780265783204,30.76,73826.63,0.0,-0.93452,9e-05,5.84205]
[1780265788241,30.76,73827.25,0.0,-0.93446,9e-05,5.84605]
[1780265793277,30.76,73826.71,0.0,-0.93456,9e-05,5.83797]
[1780265795294,30.76,73821.86,0.0,-0.93501,9e-05,5.80647]
[1780265800694,30.76,73824.11,0.0,-0.93482,9e-05,5.81954]
[1780265807377,30.76,73824.55,0.0,-0.9348,9e-05,5.82089]
[1780265812412,30.75,73825.55,0.0,-0.93473,9e-05,5.826]
[1780265817451,30.75,73826.01,0.0,-0.93471,9e-05,5.82763]
[1780265819464,30.75,73834.54,0.0,-0.93394,9e-05,5.88129]
[1780265820468,30.75,73828.06,0.0,-0.93453,9e-05,5.83985]
[1780265821486,30.75,73825.75,0.0,-0.93475,9e-05,5.82485]
[1780265822484,30.75,73815.88,0.0,-0.93564,9e-05,5.76225]
[1780265823491,30.75,73808.07,0.0,-0.93634,9e-05,5.71295]
[1780265824499,30.75,73807.82,0.0,-0.93636,9e-05,5.7112]
[1780265825505,30.74,73808.33,0.0,-0.93632,9e-05,5.71432]
[1780265830539,30.74,73806.22,0.0,-0.93651,9e-05,5.70067]
[1780265835575,30.74,73804.48,0.0,-0.93667,9e-05,5.68943]
[1780265840610,30.74,73805.38,0.0,-0.93659,9e-05,5.69475]
[1780265845646,30.74,73801.66,0.0,-0.93693,9e-05,5.67107]
[1780265850684,30.74,73795.02,0.0,-0.93751,9e-05,5.62948]
[1780265855734,30.74,73789.32,0.0,-0.93805,9e-05,5.58971]
[1780265860776,30.74,73785.75,0.0,-0.93835,9e-05,5.56823]
[1780265863798,30.74,73778.39,0.0,-0.93898,9e-05,5.52337]
[1780265866819,30.74,73776.65,0.0,-0.93912,9e-05,5.51312]
[1780265871853,30.74,73777.73,0.0,-0.93903,9e-05,5.51967]
[1780265876888,30.74,73777.76,0.0,-0.93903,9e-05,5.51983]
[1780265881261,30.74,73784.57,0.0,-0.93845,9e-05,5.56164]
[1780265882932,30.74,73793.0,0.0,-0.93771,9e-05,5.61395]
[1780265883938,30.74,73794.18,0.0,-0.93761,9e-05,5.62131]
[1780265888972,30.75,73795.78,0.0,-0.93747,9e-05,5.63134]
[1780265895016,30.75,73796.8,0.0,-0.93738,9e-05,5.63773]
[1780265900050,30.75,73796.68,0.0,-0.93739,9e-05,5.63697]
[1780265906092,30.75,73795.36,0.0,-0.9375,9e-05,5.62882]
[1780265910120,30.74,73787.19,0.0,-0.93822,9e-05,5.57806]
[1780265912134,30.74,73783.92,0.0,-0.93855,9e-05,5.55297]
[1780265917170,30.74,73784.45,0.0,-0.93851,9e-05,5.55576]
[1780265922206,30.74,73784.56,0.0,-0.93851,9e-05,5.55586]
[1780265927241,30.74,73784.53,0.0,-0.93852,9e-05,5.55505]
[1780265932278,30.74,73783.55,0.0,-0.93861,9e-05,5.54838]
[1780265937312,30.74,73778.98,0.0,-0.93901,9e-05,5.51975]
[1780265942346,30.74,73782.47,0.0,-0.93872,9e-05,5.54081]
[1780265948387,30.74,73781.95,0.0,-0.93878,9e-05,5.53681]
[1780265949395,30.73,73795.76,0.0,-0.93758,9e-05,5.62187]
[1780265955437,30.73,73799.09,0.0,-0.9373,9e-05,5.64211]
[1780265956443,30.73,73794.24,0.0,-0.93773,9e-05,5.61163]
[1780265961823,30.73,73791.64,0.0,-0.93796,9e-05,5.59496]
[1780265967523,30.73,73792.54,0.0,-0.93788,9e-05,5.60067]
[1780265971893,30.73,73801.96,0.0,-0.93711,9e-05,5.65448]
[1780265977594,30.73,73805.09,0.0,-0.93684,9e-05,5.67347]
[1780265982629,30.73,73805.51,0.0,-0.93681,9e-05,5.67552]
[1780265987663,30.73,73805.1,0.0,-0.93685,9e-05,5.67256]
[1780265988674,30.73,73796.43,0.0,-0.93762,9e-05,5.61825]
[1780265989678,30.73,73791.3,0.0,-0.93806,9e-05,5.58643]
[1780265990685,30.73,73791.64,0.0,-0.93804,9e-05,5.58831]
[1780265991694,30.73,73791.55,0.0,-0.93805,9e-05,5.5876]
[1780265996726,30.72,73791.48,0.0,-0.93806,9e-05,5.58637]
[1780266001763,30.72,73786.94,0.0,-0.93847,9e-05,5.55755]
[1780266006808,30.72,73786.85,0.0,-0.93848,9e-05,5.55646]
[1780266009828,30.72,73779.73,0.0,-0.93911,9e-05,5.51196]
[1780266011842,30.72,73771.86,0.0,-0.93979,9e-05,5.46288]
[1780266012848,30.72,73768.04,0.0,-0.94012,8e-05,5.43917]
[1780266017883,30.71,73768.25,0.0,-0.94013,8e-05,5.43875]
[1780266025940,30.67,73768.05,0.0,-0.94042,8e-05,5.41761]
[1780266031981,30.65,73767.52,0.0,-0.9406,8e-05,5.40375]
[1780266038029,30.65,73768.63,0.0,-0.94054,8e-05,5.40809]
[1780266044075,30.64,73766.7,0.0,-0.94074,8e-05,5.39362]
[1780266045079,30.64,73757.26,0.0,-0.94153,8e-05,5.33637]
[1780266046085,30.64,73756.4,0.0,-0.94161,8e-05,5.33088]
[1780266048100,30.64,73746.88,0.0,-0.9424,8e-05,5.27281]
[1780266052465,30.64,73740.61,0.0,-0.94292,8e-05,5.23489]
[1780266056157,30.64,73737.64,0.0,-0.94315,8e-05,5.21807]
[1780266061192,30.64,73737.98,0.0,-0.9431,8e-05,5.2217]
[1780266065225,30.65,73717.36,0.0,-0.94475,8e-05,5.10079]
[1780266066234,30.65,73716.95,0.0,-0.94477,8e-05,5.09939]
[1780266071267,30.65,73714.43,0.0,-0.94494,8e-05,5.08662]
[1780266076301,30.66,73713.11,0.0,-0.94501,8e-05,5.08138]
[1780266081337,30.67,73711.98,0.0,-0.94507,8e-05,5.07717]
[1780266086372,30.67,73711.75,0.0,-0.94507,8e-05,5.07733]
[1780266091407,30.67,73715.88,0.0,-0.94477,8e-05,5.0977]
[1780266092748,30.67,73710.52,0.0,-0.9452,8e-05,5.06625]
[1780266095434,30.67,73711.19,0.0,-0.94514,8e-05,5.07024]
[1780266097450,30.67,73717.66,0.0,-0.94462,8e-05,5.10867]
[1780266099464,30.67,73723.68,0.0,-0.94414,8e-05,5.1445]
[1780266104499,30.67,73725.89,0.0,-0.94397,8e-05,5.15696]
[1780266106513,30.67,73709.51,0.0,-0.94528,8e-05,5.06046]
[1780266107519,30.67,73708.37,0.0,-0.94536,8e-05,5.05426]
[1780266112887,30.68,73710.63,0.0,-0.94515,8e-05,5.06983]
[1780266117592,30.68,73724.51,0.0,-0.94401,8e-05,5.15368]
[1780266118598,30.68,73723.88,0.0,-0.94406,8e-05,5.15026]
[1780266124638,30.68,73724.45,0.0,-0.94402,8e-05,5.15295]
[1780266129674,30.68,73725.15,0.0,-0.94397,8e-05,5.15656]
[1780266131688,30.68,73735.26,0.0,-0.94316,8e-05,5.21612]
[1780266133031,30.68,73741.86,0.0,-0.94263,8e-05,5.25503]
[1780266134712,30.68,73747.14,0.0,-0.9422,8e-05,5.28638]
[1780266135719,30.68,73757.18,0.0,-0.94136,8e-05,5.34688]
[1780266136728,30.68,73759.73,0.0,-0.94116,8e-05,5.36192]
[1780266141761,30.67,73759.7,0.0,-0.94119,8e-05,5.35968]
[1780266147804,30.67,73754.87,0.0,-0.94162,8e-05,5.32812]
[1780266152839,30.66,73758.35,0.0,-0.94141,8e-05,5.34234]
[1780266157875,30.66,73761.01,0.0,-0.94121,8e-05,5.35688]
[1780266162911,30.65,73762.02,0.0,-0.94115,8e-05,5.36102]
[1780266163920,30.65,73756.47,0.0,-0.94163,8e-05,5.32666]
[1780266165930,30.65,73748.88,0.0,-0.94226,8e-05,5.28061]
[1780266167944,30.65,73742.94,0.0,-0.94276,8e-05,5.24443]
[1780266169959,30.65,73741.12,0.0,-0.94292,8e-05,5.23294]
[1780266176014,30.65,73740.89,0.0,-0.94294,8e-05,5.23144]
[1780266178017,30.65,73734.12,0.0,-0.94349,8e-05,5.19082]
[1780266183055,30.65,73734.19,0.0,-0.94349,8e-05,5.19124]
[1780266188088,30.65,73736.43,0.0,-0.94328,8e-05,5.20623]
[1780266193124,30.65,73730.12,0.0,-0.94377,8e-05,5.17035]
[1780266203529,30.66,73726.16,0.0,-0.94406,8e-05,5.14874]
[1780266209234,30.66,73726.47,0.0,-0.94404,8e-05,5.15043]
[1780266214270,30.66,73729.62,0.0,-0.94383,8e-05,5.16437]
[1780266223670,30.66,73731.44,0.0,-0.94369,8e-05,5.17484]
[1780266226353,30.66,73736.45,0.0,-0.94329,8e-05,5.20451]
[1780266229375,30.66,73747.36,0.0,-0.9424,8e-05,5.26931]
[1780266233739,30.66,73756.7,0.0,-0.94163,8e-05,5.32491]
[1780266235417,30.65,73758.0,0.0,-0.94153,8e-05,5.33229]
[1780266240453,30.65,73759.24,0.0,-0.94145,8e-05,5.33831]
[1780266245486,30.65,73770.25,0.0,-0.94055,8e-05,5.40361]
[1780266246493,30.65,73769.67,0.0,-0.9406,8e-05,5.39968]
[1780266251534,30.64,73772.09,0.0,-0.94043,8e-05,5.41187]
[1780266257577,30.64,73775.42,0.0,-0.94018,8e-05,5.42989]
[1780266262611,30.63,73775.27,0.0,-0.94023,8e-05,5.42663]
[1780266267646,30.62,73775.44,0.0,-0.94025,8e-05,5.42535]
[1780266274021,30.62,73775.88,0.0,-0.94029,8e-05,5.42064]
[1780266279731,30.61,73775.88,0.0,-0.94033,8e-05,5.41792]
[1780266284090,30.61,73770.35,0.0,-0.94083,8e-05,5.38208]
[1780266289803,30.6,73771.22,0.0,-0.94078,8e-05,5.38536]
[1780266294839,30.6,73772.39,0.0,-0.94072,8e-05,5.39034]
[1780266299874,30.59,73772.91,0.0,-0.9407,8e-05,5.39139]
[1780266300880,30.59,73762.71,0.0,-0.94156,8e-05,5.329]
[1780266301889,30.59,73755.29,0.0,-0.94219,8e-05,5.28386]
[1780266302895,30.59,73764.4,0.0,-0.94143,8e-05,5.33863]
[1780266304231,30.59,73767.6,0.0,-0.94117,8e-05,5.35733]
[1780266309944,30.58,73762.7,0.0,-0.94161,8e-05,5.32575]
[1780266314980,30.58,73764.0,0.0,-0.94152,8e-05,5.3319]
[1780266320014,30.58,73765.8,0.0,-0.9414,8e-05,5.34097]
[1780266322028,30.57,73772.69,0.0,-0.94083,8e-05,5.38208]
[1780266323035,30.57,73777.81,0.0,-0.9404,8e-05,5.41293]
[1780266324042,30.57,73780.21,0.0,-0.94021,9e-05,5.42716]
[1780266326055,30.56,73781.15,0.0,-0.94021,9e-05,5.42727]
[1780266331091,30.53,73783.47,0.0,-0.94022,9e-05,5.42533]
[1780266336126,30.49,73786.48,0.0,-0.94024,9e-05,5.42395]
[1780266339188,30.46,73796.64,0.0,-0.93951,9e-05,5.47673]
[1780266340180,30.45,73821.55,0.0,-0.9374,9e-05,5.62678]
[1780266341192,30.45,73824.39,0.0,-0.93716,9e-05,5.64417]
[1780266344213,30.45,73837.66,0.0,-0.936,9e-05,5.72625]
[1780266346226,30.45,73837.38,0.0,-0.93604,9e-05,5.72344]
[1780266351261,30.44,73834.7,0.0,-0.9363,9e-05,5.70464]
[1780266356296,30.44,73836.47,0.0,-0.93617,9e-05,5.71397]
[1780266362338,30.43,73839.58,0.0,-0.93592,9e-05,5.73179]
[1780266367429,30.43,73839.5,0.0,-0.93596,9e-05,5.72882]
[1780266372467,30.42,73834.2,0.0,-0.93647,9e-05,5.69326]
[1780266373476,30.42,73828.21,0.0,-0.93701,9e-05,5.65487]
[1780266374729,30.42,73834.16,0.0,-0.93649,9e-05,5.69145]
[1780266376496,30.42,73842.34,0.0,-0.93576,9e-05,5.743]
[1780266377502,30.42,73847.8,0.0,-0.93527,9e-05,5.77735]
[1780266378509,30.42,73850.0,0.0,-0.93508,9e-05,5.7909]
[1780266383544,30.41,73853.78,0.0,-0.93477,9e-05,5.81247]
[1780266385559,30.4,73858.82,0.0,-0.93439,9e-05,5.83886]
[1780266386566,30.38,73868.74,0.0,-0.93357,9e-05,5.89653]
[1780266387573,30.37,73876.64,0.0,-0.9329,9e-05,5.94295]
[1780266388580,30.36,73869.83,0.0,-0.93361,9e-05,5.89346]
[1780266389587,30.35,73865.2,0.0,-0.93411,9e-05,5.85901]
[1780266391600,30.33,73863.72,0.0,-0.93441,9e-05,5.83706]
[1780266396638,30.29,73862.42,0.0,-0.93477,9e-05,5.81153]
[1780266397646,30.29,73872.97,0.0,-0.9338,9e-05,5.87915]
[1780266402679,30.29,73877.92,0.0,-0.93336,9e-05,5.91039]
[1780266403686,30.29,73882.97,0.0,-0.93289,9e-05,5.94293]
[1780266409728,30.29,73883.66,0.0,-0.93285,9e-05,5.94578]
[1780266415009,30.29,73875.04,0.0,-0.93367,9e-05,5.88856]
[1780266418791,30.28,73880.6,0.0,-0.93317,9e-05,5.92346]
[1780266423827,30.28,73876.33,0.0,-0.93358,9e-05,5.89478]
[1780266428861,30.28,73876.92,0.0,-0.93355,9e-05,5.89704]
[1780266435150,30.27,73877.72,0.0,-0.9335,9e-05,5.90035]
[1780266440946,30.27,73877.13,0.0,-0.93357,9e-05,5.89568]
[1780266442962,30.27,73869.03,0.0,-0.93432,9e-05,5.84316]
[1780266447995,30.27,73873.44,0.0,-0.93392,9e-05,5.87129]
[1780266454038,30.27,73874.73,0.0,-0.93387,9e-05,5.87336]
[1780266459074,30.26,73882.34,0.0,-0.93318,9e-05,5.92136]
[1780266464108,30.26,73883.93,0.0,-0.93303,9e-05,5.93169]
[1780266469142,30.26,73879.78,0.0,-0.93342,9e-05,5.90476]
[1780266472164,30.26,73859.16,0.0,-0.93533,9e-05,5.77131]
[1780266473171,30.26,73855.41,0.0,-0.93567,9e-05,5.74733]
[1780266476193,30.26,73853.78,0.0,-0.93582,9e-05,5.73687]
[1780266481229,30.26,73849.95,0.0,-0.93617,9e-05,5.7121]
[1780266483246,30.26,73842.73,0.0,-0.93683,9e-05,5.66596]
[1780266487274,30.26,73836.24,0.0,-0.93741,9e-05,5.62446]
[1780266489293,30.26,73824.76,0.0,-0.93844,9e-05,5.55162]
[1780266490295,30.26,73824.01,0.0,-0.93851,9e-05,5.54669]
[1780266495329,30.26,73824.94,0.0,-0.93843,9e-05,5.55207]
[1780266500364,30.26,73820.9,0.0,-0.93879,9e-05,5.52643]
[1780266503386,30.26,73814.97,0.0,-0.93931,9e-05,5.48917]
[1780266504392,30.26,73814.64,0.0,-0.93934,9e-05,5.48704]
[1780266507413,30.25,73809.34,0.0,-0.9398,9e-05,5.45386]
[1780266508421,30.25,73808.48,0.0,-0.93988,9e-05,5.44853]
[1780266513456,30.25,73808.93,0.0,-0.93988,9e-05,5.44672]
[1780266519498,30.25,73809.91,0.0,-0.9398,9e-05,5.45279]
[1780266524533,30.25,73812.73,0.0,-0.93956,9e-05,5.47022]
[1780266529568,30.25,73811.98,0.0,-0.93962,9e-05,5.46539]
[1780266534608,30.25,73811.6,0.0,-0.93966,9e-05,5.46282]
[1780266539639,30.25,73815.27,0.0,-0.93935,9e-05,5.48536]
[1780266545939,30.25,73817.08,0.0,-0.9392,9e-05,5.49593]
[1780266551723,30.25,73816.24,0.0,-0.93928,9e-05,5.49025]
[1780266556759,30.25,73812.56,0.0,-0.9396,9e-05,5.46694]
[1780266562801,30.25,73811.68,0.0,-0.93969,9e-05,5.46102]
[1780266567836,30.25,73799.01,0.0,-0.94078,9e-05,5.38222]
[1780266571864,30.25,73793.86,0.0,-0.94128,8e-05,5.34513]
[1780266576898,30.24,73793.49,0.0,-0.94132,8e-05,5.34187]
[1780266581934,30.24,73794.1,0.0,-0.94129,8e-05,5.34457]
[1780266586969,30.24,73794.74,0.0,-0.94125,8e-05,5.3474]
[1780266592015,30.24,73793.47,0.0,-0.94137,8e-05,5.3385]
[1780266595027,30.23,73787.66,0.0,-0.94187,8e-05,5.30237]
[1780266600062,30.23,73784.35,0.0,-0.94216,8e-05,5.28143]
[1780266604090,30.23,73789.93,0.0,-0.9417,8e-05,5.31482]
[1780266609125,30.23,73789.89,0.0,-0.94172,8e-05,5.31352]
[1780266614160,30.23,73788.73,0.0,-0.94183,8e-05,5.30543]
[1780266616435,30.23,73783.37,0.0,-0.94228,8e-05,5.27237]
[1780266621210,30.22,73788.68,0.0,-0.94185,8e-05,5.30396]
[1780266626507,30.22,73789.01,0.0,-0.94183,8e-05,5.30499]
[1780266632291,30.22,73790.38,0.0,-0.94178,8e-05,5.30769]
[1780266633298,30.22,73799.63,0.0,-0.941,9e-05,5.36429]
[1780266639340,30.22,73804.04,0.0,-0.94063,9e-05,5.39046]
[1780266640353,30.22,73810.9,0.0,-0.94005,9e-05,5.43274]
[1780266641356,30.22,73813.24,0.0,-0.93985,9e-05,5.44701]
[1780266642364,30.22,73819.16,0.0,-0.93934,9e-05,5.48364]
[1780266643371,30.21,73819.92,0.0,-0.93927,9e-05,5.4881]
[1780266648407,30.21,73821.87,0.0,-0.93912,9e-05,5.49909]
[1780266653441,30.21,73823.69,0.0,-0.93898,9e-05,5.50939]
[1780266658475,30.21,73811.7,0.0,-0.94004,9e-05,5.43354]
[1780266659486,30.21,73812.1,0.0,-0.94,9e-05,5.43583]
[1780266663511,30.21,73807.89,0.0,-0.94038,9e-05,5.40913]
[1780266668547,30.2,73809.34,0.0,-0.94026,9e-05,5.41758]
[1780266670561,30.2,73802.67,0.0,-0.94083,9e-05,5.37601]
[1780266674588,30.2,73794.52,0.0,-0.94153,8e-05,5.32553]
[1780266676602,30.2,73793.52,0.0,-0.94162,8e-05,5.31928]
[1780266679624,30.2,73787.67,0.0,-0.94212,8e-05,5.28312]
[1780266680632,30.2,73780.56,0.0,-0.94272,8e-05,5.23976]
[1780266681638,30.2,73780.06,0.0,-0.94276,8e-05,5.23672]
[1780266685672,30.2,73783.89,0.0,-0.94244,8e-05,5.25987]
[1780266687683,30.2,73778.54,0.0,-0.94289,8e-05,5.22726]
[1780266689697,30.2,73777.47,0.0,-0.94298,8e-05,5.22076]
[1780266694733,30.2,73776.01,0.0,-0.94314,8e-05,5.20732]
[1780266699766,30.2,73775.79,0.0,-0.94315,8e-05,5.20651]
[1780266704802,30.21,73771.11,0.0,-0.94351,8e-05,5.18079]
[1780266709837,30.21,73769.39,0.0,-0.94361,8e-05,5.17302]
[1780266714873,30.22,73770.69,0.0,-0.94347,8e-05,5.1834]
[1780266719907,30.23,73771.45,0.0,-0.94337,8e-05,5.19045]
[1780266724950,30.23,73773.18,0.0,-0.9432,8e-05,5.20332]
[1780266725951,30.23,73782.95,0.0,-0.94238,8e-05,5.26303]
[1780266727227,30.23,73789.06,0.0,-0.94187,8e-05,5.29987]
[1780266733004,30.23,73790.75,0.0,-0.94174,8e-05,5.30902]
[1780266734011,30.23,73798.5,0.0,-0.94109,9e-05,5.35599]
[1780266739059,30.22,73800.48,0.0,-0.94094,9e-05,5.36692]
[1780266744096,30.22,73800.95,0.0,-0.94092,9e-05,5.36872]
[1780266750140,30.22,73802.23,0.0,-0.94083,9e-05,5.37502]
[1780266755173,30.21,73800.35,0.0,-0.94106,9e-05,5.35738]
[1780266759202,30.21,73791.27,0.0,-0.94184,8e-05,5.30069]
[1780266762224,30.21,73805.13,0.0,-0.94067,9e-05,5.38515]
[1780266765245,30.21,73812.12,0.0,-0.94009,9e-05,5.4273]
[1780266770278,30.2,73812.35,0.0,-0.94009,9e-05,5.42677]
[1780266775313,30.2,73810.94,0.0,-0.94024,9e-05,5.41613]
[1780266780350,30.2,73810.49,0.0,-0.94031,9e-05,5.41151]
[1780266786391,30.19,73812.95,0.0,-0.94013,9e-05,5.4245]
[1780266789412,30.19,73820.14,0.0,-0.93952,9e-05,5.46802]
[1780266792433,30.18,73825.5,0.0,-0.93907,9e-05,5.5001]
[1780266794447,30.18,73833.16,0.0,-0.93841,9e-05,5.54706]
[1780266795454,30.18,73842.89,0.0,-0.93756,9e-05,5.60776]
[1780266800489,30.17,73845.53,0.0,-0.93737,9e-05,5.62115]
[1780266805524,30.17,73845.33,0.0,-0.93743,9e-05,5.61665]
[1780266806530,30.16,73854.35,0.0,-0.93663,9e-05,5.67332]
[1780266807796,30.16,73863.38,0.0,-0.93582,9e-05,5.73028]
[1780266808545,30.16,73863.38,0.0,-0.93583,9e-05,5.72952]
[1780266809552,30.16,73868.78,0.0,-0.93535,9e-05,5.76337]
[1780266810558,30.16,73875.1,0.0,-0.93478,9e-05,5.80346]
[1780266811568,30.14,73882.85,0.0,-0.93421,9e-05,5.84217]
[1780266812572,30.13,73885.91,0.0,-0.93401,9e-05,5.85567]
[1780266815594,30.09,73891.47,0.0,-0.93377,9e-05,5.87261]
[1780266816601,30.07,73893.62,0.0,-0.93367,9e-05,5.87977]
[1780266821639,30.0,73884.8,0.0,-0.93498,9e-05,5.78907]
[1780266824657,29.96,73890.01,0.0,-0.93474,9e-05,5.80621]
[1780266826673,29.96,73883.83,0.0,-0.93532,9e-05,5.76547]
[1780266827679,29.96,73876.38,0.0,-0.93601,9e-05,5.71709]
[1780266828685,29.96,73870.57,0.0,-0.93654,9e-05,5.67954]
[1780266829693,29.96,73870.28,0.0,-0.93657,9e-05,5.67754]
[1780266834728,29.95,73868.06,0.0,-0.93678,9e-05,5.66267]
[1780266839765,29.95,73877.85,0.0,-0.93589,9e-05,5.725]
[1780266840771,29.95,73871.25,0.0,-0.9365,9e-05,5.68233]
[1780266841778,29.95,73865.4,0.0,-0.93703,9e-05,5.6447]
[1780266842786,29.95,73864.7,0.0,-0.9371,9e-05,5.64014]
[1780266847821,29.95,73867.36,0.0,-0.93686,9e-05,5.65678]
[1780266851850,29.95,73874.71,0.0,-0.9362,9e-05,5.70359]
[1780266852859,29.95,73875.41,0.0,-0.93614,9e-05,5.70794]
[1780266857894,29.95,73868.48,0.0,-0.93678,9e-05,5.66266]
[1780266859903,29.95,73867.53,0.0,-0.93687,9e-05,5.6564]
[1780266863933,29.95,73864.59,0.0,-0.93715,9e-05,5.63661]
[1780266868218,29.94,73859.88,0.0,-0.93759,9e-05,5.60549]
[1780266870984,29.94,73872.04,0.0,-0.93649,9e-05,5.68319]
[1780266871990,29.94,73872.57,0.0,-0.93649,9e-05,5.68158]
[1780266877027,29.94,73874.35,0.0,-0.93634,9e-05,5.69254]
[1780266882063,29.94,73873.42,0.0,-0.93644,9e-05,5.68507]
[1780266884076,29.94,73867.51,0.0,-0.93699,9e-05,5.64645]
[1780266886090,29.94,73864.86,0.0,-0.93724,9e-05,5.62896]
[1780266888360,29.93,73870.25,0.0,-0.93676,9e-05,5.66271]
[1780266892133,29.93,73878.54,0.0,-0.93602,9e-05,5.71508]
[1780266893140,29.93,73888.19,0.0,-0.93513,9e-05,5.77715]
[1780266894151,29.93,73892.42,0.0,-0.93475,9e-05,5.80412]
[1780266899182,29.93,73891.89,0.0,-0.93482,9e-05,5.79928]
[1780266903210,29.92,73886.12,0.0,-0.93537,9e-05,5.7607]
[1780266908498,29.92,73888.84,0.0,-0.93513,9e-05,5.77705]
[1780266911267,29.92,73894.36,0.0,-0.93463,9e-05,5.81204]
[1780266916302,29.92,73897.14,0.0,-0.9344,9e-05,5.8284]
[1780266918568,29.91,73875.75,0.0,-0.93639,9e-05,5.68928]
[1780266925370,29.91,73876.6,0.0,-0.93632,9e-05,5.69374]
[1780266931408,29.91,73876.6,0.0,-0.93638,9e-05,5.68809]
[1780266936444,29.91,73874.91,0.0,-0.93655,9e-05,5.67662]
[1780266941481,29.91,73875.14,0.0,-0.93653,9e-05,5.67751]
[1780266946516,29.91,73871.74,0.0,-0.93685,9e-05,5.65525]
[1780266951551,29.91,73872.92,0.0,-0.93675,9e-05,5.66255]
[1780266956586,29.91,73873.02,0.0,-0.93674,9e-05,5.66299]
[1780266961621,29.9,73873.6,0.0,-0.93669,9e-05,5.66652]
[1780266965649,29.9,73862.77,0.0,-0.93767,9e-05,5.59691]
[1780266971690,29.9,73863.38,0.0,-0.93765,9e-05,5.59893]
[1780266976726,29.9,73863.78,0.0,-0.93764,9e-05,5.59965]
[1780266977733,29.9,73871.09,0.0,-0.93697,9e-05,5.64649]
[1780266978991,29.9,73878.07,0.0,-0.93634,9e-05,5.69135]
[1780266979747,29.9,73878.07,0.0,-0.93634,9e-05,5.69131]
[1780266981761,29.9,73886.39,0.0,-0.93558,9e-05,5.74493]
[1780266982767,29.9,73886.99,0.0,-0.93552,9e-05,5.74868]
[1780266987803,29.89,73887.52,0.0,-0.93548,9e-05,5.75132]
[1780266992837,29.89,73892.58,0.0,-0.93508,9e-05,5.77848]
[1780266996866,29.89,73898.43,0.0,-0.93454,9e-05,5.81567]
[1780267001900,29.89,73897.26,0.0,-0.93467,9e-05,5.80662]
[1780267003916,29.89,73889.14,0.0,-0.93544,9e-05,5.75331]
[1780267004922,29.88,73889.38,0.0,-0.93542,9e-05,5.75466]
[1780267009958,29.88,73888.59,0.0,-0.93551,9e-05,5.74844]
[1780267015999,29.88,73888.57,0.0,-0.93553,9e-05,5.74698]
[1780267020036,29.88,73883.4,0.0,-0.93602,9e-05,5.71264]
[1780267023057,29.88,73889.19,0.0,-0.93549,9e-05,5.74948]
[1780267025071,29.87,73893.92,0.0,-0.93506,9e-05,5.77965]
[1780267030108,29.87,73894.85,0.0,-0.935,9e-05,5.78422]
[1780267033129,29.87,73888.99,0.0,-0.93555,9e-05,5.7453]
[1780267034134,29.87,73883.54,0.0,-0.93606,9e-05,5.70979]
[1780267035140,29.87,73883.78,0.0,-0.93604,9e-05,5.71114]
[1780267036147,29.87,73871.35,0.0,-0.93718,9e-05,5.63097]
[1780267037165,29.87,73871.16,0.0,-0.9372,9e-05,5.62968]
[1780267039413,29.87,73862.32,0.0,-0.938,9e-05,5.5729]
[1780267043196,29.87,73852.14,0.0,-0.93891,9e-05,5.50781]
[1780267044204,29.87,73848.55,0.0,-0.93923,9e-05,5.48504]
[1780267049483,29.86,73840.4,0.0,-0.93996,9e-05,5.43307]
[1780267055281,29.86,73838.14,0.0,-0.94021,9e-05,5.41393]
[1780267058302,29.86,73833.09,0.0,-0.94065,9e-05,5.38226]
[1780267059553,29.86,73820.72,0.0,-0.94171,9e-05,5.30536]
[1780267061323,29.86,73820.92,0.0,-0.94169,9e-05,5.3067]
[1780267066359,29.87,73818.99,0.0,-0.94185,9e-05,5.29545]
[1780267071395,29.87,73819.34,0.0,-0.94181,9e-05,5.2982]
[1780267076430,29.87,73820.36,0.0,-0.94172,9e-05,5.30496]
[1780267079694,29.87,73813.49,0.0,-0.9423,8e-05,5.26288]
[1780267085494,29.87,73815.6,0.0,-0.94211,9e-05,5.27665]
[1780267087507,29.87,73807.66,0.0,-0.94278,8e-05,5.22814]
[1780267092543,29.87,73808.76,0.0,-0.94267,8e-05,5.23579]
[1780267097577,29.88,73809.06,0.0,-0.94263,8e-05,5.23851]
[1780267102611,29.88,73810.18,0.0,-0.94253,8e-05,5.24627]
[1780267107653,29.88,73808.27,0.0,-0.94268,8e-05,5.23545]
[1780267112686,29.88,73806.82,0.0,-0.94283,8e-05,5.22297]
[1780267117721,29.88,73807.44,0.0,-0.94276,8e-05,5.22773]
[1780267122757,29.89,73808.16,0.0,-0.94269,8e-05,5.2331]
[1780267124770,29.89,73796.97,0.0,-0.94362,8e-05,5.16516]
[1780267126785,29.89,73791.74,0.0,-0.94405,8e-05,5.13404]
[1780267131819,29.89,73790.94,0.0,-0.94409,8e-05,5.13093]
[1780267136855,29.9,73789.15,0.0,-0.94421,8e-05,5.12187]
[1780267141890,29.9,73788.97,0.0,-0.9442,8e-05,5.1226]
[1780267146925,29.9,73788.99,0.0,-0.94418,8e-05,5.12457]
[1780267151964,29.91,73789.63,0.0,-0.9441,8e-05,5.13028]
[1780267156995,29.91,73794.48,0.0,-0.94367,8e-05,5.16138]
[1780267162032,29.92,73795.03,0.0,-0.94361,8e-05,5.16625]
[1780267167067,29.92,73796.02,0.0,-0.9435,8e-05,5.17373]
[1780267173111,29.92,73796.58,0.0,-0.94348,8e-05,5.17425]
[1780267175126,29.92,73805.62,0.0,-0.94271,8e-05,5.23002]
[1780267176132,29.93,73805.3,0.0,-0.94274,8e-05,5.22826]
[1780267182174,29.93,73810.0,0.0,-0.94232,8e-05,5.2582]
[1780267187209,29.93,73814.07,0.0,-0.94196,9e-05,5.2842]
[1780267192245,29.93,73814.08,0.0,-0.94195,9e-05,5.28517]
[1780267197280,29.93,73814.54,0.0,-0.9419,9e-05,5.28882]
[1780267200540,29.93,73797.0,0.0,-0.94337,8e-05,5.18177]
[1780267202316,29.94,73797.79,0.0,-0.9433,8e-05,5.18701]
[1780267208358,29.94,73799.57,0.0,-0.94313,8e-05,5.19943]
[1780267213392,29.94,73799.82,0.0,-0.94309,8e-05,5.20229]
[1780267218429,29.95,73805.03,0.0,-0.94263,8e-05,5.23551]
[1780267219434,29.95,73805.88,0.0,-0.94256,8e-05,5.24093]
[1780267224472,29.95,73806.6,0.0,-0.94249,8e-05,5.24638]
[1780267229504,29.95,73811.97,0.0,-0.94202,9e-05,5.28038]
[1780267232525,29.95,73818.75,0.0,-0.94148,9e-05,5.3181]
[1780267233532,29.95,73823.62,0.0,-0.94105,9e-05,5.34853]
[1780267237560,29.95,73833.18,0.0,-0.94022,9e-05,5.40826]
[1780267242596,29.95,73833.25,0.0,-0.94022,9e-05,5.40857]
[1780267247631,29.95,73828.58,0.0,-0.94062,9e-05,5.37955]
[1780267252668,29.95,73826.11,0.0,-0.94083,9e-05,5.3645]
[1780267257704,29.95,73826.15,0.0,-0.94082,9e-05,5.3652]
[1780267263744,29.96,73824.6,0.0,-0.94095,9e-05,5.35624]
[1780267271037,29.96,73823.03,0.0,-0.94107,9e-05,5.34742]
[1780267281108,29.96,73821.7,0.0,-0.94116,9e-05,5.34065]
[1780267286909,29.96,73820.77,0.0,-0.94123,9e-05,5.33581]
[1780267287916,29.96,73809.47,0.0,-0.94219,8e-05,5.26629]
[1780267294964,29.97,73808.93,0.0,-0.94226,8e-05,5.25989]
[1780267300000,29.97,73809.96,0.0,-0.94216,8e-05,5.26734]
[1780267305035,29.97,73809.85,0.0,-0.94215,8e-05,5.26777]
[1780267310071,29.97,73807.22,0.0,-0.94236,8e-05,5.2527]
[1780267315106,29.98,73808.95,0.0,-0.9422,8e-05,5.26437]
[1780267320142,29.98,73809.64,0.0,-0.94213,8e-05,5.26953]
[1780267324169,29.98,73803.81,0.0,-0.94261,8e-05,5.23473]
[1780267327190,29.98,73803.34,0.0,-0.94263,8e-05,5.23282]
[1780267332226,29.99,73803.9,0.0,-0.94256,8e-05,5.23785]
[1780267334239,29.99,73796.35,0.0,-0.94319,8e-05,5.19235]
[1780267339275,29.99,73794.38,0.0,-0.94333,8e-05,5.18182]
[1780267344311,30.0,73793.6,0.0,-0.94338,8e-05,5.17848]
[1780267349348,30.0,73793.58,0.0,-0.94336,8e-05,5.17971]
[1780267354381,30.0,73794.66,0.0,-0.9433,8e-05,5.18303]
[1780267359416,30.0,73797.13,0.0,-0.94307,8e-05,5.19942]
[1780267365458,30.01,73798.82,0.0,-0.94291,8e-05,5.21128]
[1780267371764,30.01,73799.46,0.0,-0.94283,8e-05,5.21692]
[1780267377542,30.01,73796.37,0.0,-0.94308,8e-05,5.19922]
[1780267382577,30.02,73794.68,0.0,-0.9432,8e-05,5.19012]
[1780267388623,30.02,73793.25,0.0,-0.9433,8e-05,5.18306]
[1780267393655,30.02,73791.71,0.0,-0.94341,8e-05,5.17462]
[1780267394665,30.02,73785.65,0.0,-0.94391,8e-05,5.13841]
[1780267399701,30.03,73789.26,0.0,-0.94359,8e-05,5.16163]
[1780267404734,30.03,73786.83,0.0,-0.94377,8e-05,5.14837]
[1780267409770,30.03,73788.48,0.0,-0.94362,8e-05,5.1598]
[1780267415811,30.04,73788.76,0.0,-0.94361,8e-05,5.15869]
[1780267422114,30.04,73790.67,0.0,-0.94343,8e-05,5.17205]
[1780267427895,30.05,73790.83,0.0,-0.94339,8e-05,5.17477]
[1780267430919,30.05,73799.15,0.0,-0.94269,8e-05,5.22622]
[1780267432188,30.05,73802.92,0.0,-0.94237,8e-05,5.24943]
[1780267437967,30.05,73803.36,0.0,-0.94231,8e-05,5.25318]
[1780267443001,30.05,73803.97,0.0,-0.94225,8e-05,5.25774]
[1780267448038,30.05,73800.23,0.0,-0.94255,8e-05,5.23577]
[1780267453073,30.06,73800.83,0.0,-0.94249,8e-05,5.24035]
[1780267458109,30.06,73801.07,0.0,-0.94246,8e-05,5.24269]
[1780267464151,30.06,73801.87,0.0,-0.94238,8e-05,5.24855]
[1780267469185,30.06,73802.35,0.0,-0.94233,8e-05,5.25227]
[1780267474221,30.06,73802.32,0.0,-0.94236,8e-05,5.24824]
[1780267479255,30.07,73802.83,0.0,-0.94231,8e-05,5.25213]
[1780267484290,30.07,73802.48,0.0,-0.94233,8e-05,5.25076]
[1780267489329,30.07,73809.67,0.0,-0.94171,9e-05,5.29562]
[1780267490340,30.07,73809.54,0.0,-0.94172,9e-05,5.2949]
[1780267495367,30.07,73808.76,0.0,-0.94178,9e-05,5.29051]
[1780267500403,30.07,73809.27,0.0,-0.94173,9e-05,5.29402]
[1780267502416,30.07,73819.41,0.0,-0.94086,9e-05,5.35667]
[1780267503424,30.07,73819.9,0.0,-0.94082,9e-05,5.35968]
[1780267507451,30.07,73814.87,0.0,-0.94125,9e-05,5.32844]
[1780267510473,30.07,73814.87,0.0,-0.94125,9e-05,5.32852]
[1780267514501,30.07,73820.07,0.0,-0.9408,9e-05,5.36068]
[1780267519536,30.07,73820.17,0.0,-0.9408,9e-05,5.36124]
[1780267524571,30.07,73819.51,0.0,-0.94085,9e-05,5.35705]
[1780267529606,30.07,73817.86,0.0,-0.941,9e-05,5.34678]
[1780267534641,30.07,73818.78,0.0,-0.94097,9e-05,5.34776]
[1780267541690,30.07,73818.76,0.0,-0.94097,9e-05,5.34755]
[1780267547732,30.07,73814.62,0.0,-0.94132,9e-05,5.32209]
[1780267551760,30.07,73820.05,0.0,-0.94085,9e-05,5.35576]
[1780267556796,30.07,73821.86,0.0,-0.9407,9e-05,5.36686]
[1780267561831,30.07,73821.9,0.0,-0.9407,9e-05,5.367]
[1780267566865,30.07,73819.79,0.0,-0.94088,9e-05,5.35389]
[1780267571902,30.07,73818.88,0.0,-0.94096,9e-05,5.34827]
[1780267576935,30.07,73823.68,0.0,-0.94055,9e-05,5.37797]
[1780267579957,30.07,73835.47,0.0,-0.93952,9e-05,5.45121]
[1780267584993,30.07,73829.12,0.0,-0.94008,9e-05,5.41103]
[1780267589025,30.07,73823.85,0.0,-0.94054,9e-05,5.37805]
[1780267593312,30.07,73816.2,0.0,-0.94125,9e-05,5.32614]
[1780267597082,30.07,73822.21,0.0,-0.94073,9e-05,5.36351]
[1780267598087,30.07,73841.45,0.0,-0.93905,9e-05,5.48337]
[1780267599094,30.07,73846.82,0.0,-0.93858,9e-05,5.51692]
[1780267604132,30.07,73846.61,0.0,-0.93861,9e-05,5.51452]
[1780267605137,30.07,73840.4,0.0,-0.93916,9e-05,5.47537]
[1780267610172,30.06,73838.87,0.0,-0.93931,9e-05,5.4652]
[1780267615206,30.06,73837.84,0.0,-0.93941,9e-05,5.45815]
[1780267620242,30.06,73833.83,0.0,-0.93976,9e-05,5.43272]
[1780267625278,30.06,73834.47,0.0,-0.93971,9e-05,5.43656]
[1780267630315,30.06,73838.1,0.0,-0.9394,9e-05,5.45887]
[1780267635349,30.06,73840.54,0.0,-0.93919,9e-05,5.47361]
[1780267638371,30.06,73848.94,0.0,-0.93845,9e-05,5.52636]
[1780267639376,30.06,73847.89,0.0,-0.93854,9e-05,5.51978]
[1780267644412,30.06,73851.22,0.0,-0.93824,9e-05,5.54096]
[1780267649446,30.06,73853.13,0.0,-0.93807,9e-05,5.55305]
[1780267652470,30.06,73858.77,0.0,-0.93761,9e-05,5.58405]
[1780267653734,30.06,73877.81,0.0,-0.93588,9e-05,5.70583]
[1780267654484,30.06,73877.81,0.0,-0.93588,9e-05,5.70578]
[1780267659519,30.06,73872.22,0.0,-0.9364,9e-05,5.66966]
[1780267664553,30.06,73870.02,0.0,-0.9366,9e-05,5.65535]
[1780267669588,30.06,73869.82,0.0,-0.93662,9e-05,5.65389]
[1780267674624,30.06,73869.61,0.0,-0.93664,9e-05,5.65236]
[1780267676637,30.06,73864.2,0.0,-0.93714,9e-05,5.61783]
[1780267681676,30.06,73864.13,0.0,-0.93714,9e-05,5.61765]
[1780267686707,30.06,73867.75,0.0,-0.93681,9e-05,5.64105]
[1780267690736,30.06,73870.36,0.0,-0.93656,9e-05,5.65796]
[1780267695770,30.06,73870.84,0.0,-0.93652,9e-05,5.66128]
[1780267700806,30.06,73873.08,0.0,-0.93631,9e-05,5.67553]
[1780267705840,30.06,73872.99,0.0,-0.93632,9e-05,5.67504]
[1780267711882,30.06,73872.68,0.0,-0.9364,9e-05,5.66841]
[1780267716919,30.06,73872.21,0.0,-0.93644,9e-05,5.66555]
[1780267718931,30.06,73883.84,0.0,-0.93537,9e-05,5.74028]
[1780267719939,30.06,73886.22,0.0,-0.93515,9e-05,5.7555]
[1780267721953,30.06,73889.06,0.0,-0.93489,9e-05,5.77347]
[1780267726992,30.06,73884.45,0.0,-0.93533,9e-05,5.74284]
[1780267727999,30.06,73874.99,0.0,-0.9362,9e-05,5.68207]
[1780267729006,30.06,73875.22,0.0,-0.93618,9e-05,5.68375]
[1780267734296,30.06,73874.08,0.0,-0.93627,9e-05,5.67751]
[1780267741089,30.06,73874.41,0.0,-0.93624,9e-05,5.67949]
[1780267744369,30.06,73864.83,0.0,-0.93711,9e-05,5.61828]
[1780267745122,30.06,73864.83,0.0,-0.93711,9e-05,5.61831]
[1780267746130,30.06,73857.89,0.0,-0.93773,9e-05,5.57421]
[1780267747136,30.06,73854.98,0.0,-0.938,9e-05,5.55564]
[1780267750158,30.06,73848.51,0.0,-0.93857,9e-05,5.51479]
[1780267758214,30.06,73847.11,0.0,-0.9387,9e-05,5.50605]
[1780267761235,30.06,73841.7,0.0,-0.93918,9e-05,5.47183]
[1780267766271,30.06,73841.07,0.0,-0.93924,9e-05,5.46734]
[1780267771307,30.06,73839.31,0.0,-0.93945,9e-05,5.45105]
[1780267776341,30.06,73835.37,0.0,-0.9398,9e-05,5.42624]
[1780267781376,30.06,73834.41,0.0,-0.93988,9e-05,5.42025]
[1780267786411,30.06,73835.63,0.0,-0.93977,9e-05,5.42811]
[1780267791446,30.06,73834.08,0.0,-0.9399,9e-05,5.41873]
[1780267796481,30.06,73834.87,0.0,-0.93983,9e-05,5.42412]
[1780267798496,30.06,73839.99,0.0,-0.93938,9e-05,5.4562]
[1780267804791,30.06,73841.48,0.0,-0.93924,9e-05,5.46573]
[1780267812595,30.06,73842.05,0.0,-0.93919,9e-05,5.46961]
[1780267817630,30.06,73837.65,0.0,-0.93957,9e-05,5.44242]
[1780267822664,30.06,73835.82,0.0,-0.93972,9e-05,5.43152]
[1780267827699,30.06,73834.58,0.0,-0.93982,9e-05,5.42438]
[1780267829713,30.07,73826.55,0.0,-0.94052,9e-05,5.37469]
[1780267831728,30.07,73824.18,0.0,-0.94077,9e-05,5.35558]
[1780267835757,30.07,73833.85,0.0,-0.93992,9e-05,5.41628]
[1780267836763,30.07,73833.26,0.0,-0.93997,9e-05,5.41263]
[1780267841798,30.07,73833.96,0.0,-0.93991,9e-05,5.41716]
[1780267847842,30.07,73832.67,0.0,-0.94002,9e-05,5.40935]
[1780267851870,30.07,73826.69,0.0,-0.94053,9e-05,5.37239]
[1780267854890,30.07,73818.84,0.0,-0.9412,9e-05,5.32424]
[1780267859926,30.07,73818.9,0.0,-0.94118,9e-05,5.32571]
[1780267864959,30.07,73815.79,0.0,-0.94144,9e-05,5.30731]
[1780267869995,30.08,73816.34,0.0,-0.94138,9e-05,5.31138]
[1780267874024,30.08,73821.06,0.0,-0.94097,9e-05,5.34095]
[1780267879060,30.08,73822.24,0.0,-0.94086,9e-05,5.34863]
[1780267884096,30.08,73829.18,0.0,-0.94026,9e-05,5.39192]
[1780267887115,30.08,73831.71,0.0,-0.94004,9e-05,5.4076]
[1780267889129,30.08,73837.52,0.0,-0.93953,9e-05,5.44379]
[1780267890136,30.08,73839.1,0.0,-0.93939,9e-05,5.45364]
[1780267895437,30.08,73840.4,0.0,-0.93933,9e-05,5.45659]
[1780267901214,30.08,73841.15,0.0,-0.93927,9e-05,5.46095]
[1780267906250,30.07,73841.11,0.0,-0.93928,9e-05,5.46024]
[1780267912293,30.07,73844.72,0.0,-0.93897,9e-05,5.48242]
[1780267920349,30.07,73844.71,0.0,-0.93899,9e-05,5.48141]
[1780267925656,30.07,73844.01,0.0,-0.93905,9e-05,5.47666]
[1780267931426,30.07,73844.13,0.0,-0.93905,9e-05,5.47701]
[1780267933441,30.07,73852.0,0.0,-0.93835,9e-05,5.52656]
[1780267934449,30.07,73857.23,0.0,-0.93788,9e-05,5.55963]
[1780267939482,30.07,73858.94,0.0,-0.93773,9e-05,5.57046]
[1780267944517,30.07,73861.28,0.0,-0.93752,9e-05,5.58519]
[1780267949554,30.07,73862.07,0.0,-0.93745,9e-05,5.59004]
[1780267954588,30.07,73860.49,0.0,-0.93764,9e-05,5.57512]
[1780267961637,30.07,73861.92,0.0,-0.93752,9e-05,5.5838]
[1780267967678,30.07,73862.53,0.0,-0.93747,9e-05,5.58717]
[1780267969693,30.07,73874.97,0.0,-0.93635,9e-05,5.66615]
[1780267971708,30.07,73866.26,0.0,-0.93715,9e-05,5.61014]
[1780267972713,30.06,73859.97,0.0,-0.93772,9e-05,5.56983]
[1780267973720,30.06,73856.46,0.0,-0.93804,9e-05,5.54732]
[1780267978766,30.06,73860.18,0.0,-0.93772,9e-05,5.56991]
[1780267980779,30.06,73866.07,0.0,-0.93719,9e-05,5.60719]
[1780267986077,30.06,73866.02,0.0,-0.9372,9e-05,5.60628]
[1780267993871,30.06,73865.17,0.0,-0.93729,9e-05,5.60001]
[1780267997902,30.06,73856.02,0.0,-0.93812,9e-05,5.54151]
[1780267998909,30.06,73854.83,0.0,-0.93823,9e-05,5.53395]
[1780268003945,30.06,73857.68,0.0,-0.93798,9e-05,5.55143]
[1780268008979,30.05,73862.82,0.0,-0.93753,9e-05,5.58295]
[1780268014016,30.05,73861.31,0.0,-0.93772,9e-05,5.56852]
[1780268019050,30.05,73862.59,0.0,-0.9376,9e-05,5.57659]
[1780268024085,30.05,73864.51,0.0,-0.93743,9e-05,5.58867]
[1780268029121,30.05,73859.12,0.0,-0.93792,9e-05,5.55448]
[1780268034155,30.05,73858.84,0.0,-0.93794,9e-05,5.55298]
[1780268040199,30.05,73859.79,0.0,-0.93785,9e-05,5.55931]
[1780268045234,30.05,73860.07,0.0,-0.93782,9e-05,5.56134]
[1780268050269,30.06,73860.85,0.0,-0.93775,9e-05,5.56652]
[1780268056580,30.06,73860.91,0.0,-0.93774,9e-05,5.56723]
[1780268063362,30.06,73861.84,0.0,-0.93765,9e-05,5.57341]
[1780268068397,30.06,73861.59,0.0,-0.93767,9e-05,5.57206]
[1780268073433,30.06,73861.84,0.0,-0.93769,9e-05,5.56915]
[1780268079476,30.06,73861.55,0.0,-0.93771,9e-05,5.56775]
[1780268085518,30.06,73862.62,0.0,-0.93761,9e-05,5.57489]
[1780268090551,30.06,73862.43,0.0,-0.93762,9e-05,5.57389]
[1780268096860,30.06,73862.54,0.0,-0.93761,9e-05,5.5749]
[1780268102635,30.06,73861.75,0.0,-0.93767,9e-05,5.57025]
[1780268104653,30.06,73867.75,0.0,-0.93713,9e-05,5.60843]
[1780268109684,30.06,73865.03,0.0,-0.93738,9e-05,5.5911]
[1780268114720,30.06,73864.56,0.0,-0.93742,9e-05,5.58822]
[1780268120763,30.06,73861.42,0.0,-0.93771,9e-05,5.56762]
[1780268125798,30.06,73860.9,0.0,-0.93777,9e-05,5.56345]
[1780268132846,30.06,73862.01,0.0,-0.93773,9e-05,5.56519]
[1780268141910,30.06,73862.59,0.0,-0.93767,9e-05,5.56928]
[1780268147210,30.06,73850.61,0.0,-0.93874,9e-05,5.49378]
[1780268148960,30.06,73842.96,0.0,-0.93941,9e-05,5.44603]
[1780268149968,30.06,73842.81,0.0,-0.93942,9e-05,5.4454]
[1780268155003,30.06,73838.37,0.0,-0.93979,9e-05,5.41864]
[1780268160042,30.06,73838.22,0.0,-0.93979,9e-05,5.41873]
[1780268164068,30.06,73841.06,0.0,-0.93954,9e-05,5.43651]
[1780268169103,30.06,73841.44,0.0,-0.93951,9e-05,5.43885]
[1780268174138,30.06,73840.43,0.0,-0.9396,9e-05,5.4325]
[1780268179172,30.06,73839.67,0.0,-0.93967,9e-05,5.42775]
[1780268185215,30.06,73838.85,0.0,-0.93974,9e-05,5.42268]
[1780268190250,30.06,73838.47,0.0,-0.93977,9e-05,5.4204]
[1780268195286,30.06,73838.52,0.0,-0.93981,9e-05,5.41613]
[1780268196294,30.06,73845.59,0.0,-0.93919,9e-05,5.46039]
[1780268197299,30.06,73854.52,0.0,-0.9384,9e-05,5.51652]
[1780268198307,30.06,73857.01,0.0,-0.93817,9e-05,5.53234]
[1780268203342,30.07,73857.67,0.0,-0.93811,9e-05,5.53673]
[1780268208377,30.07,73858.98,0.0,-0.93799,9e-05,5.54525]
[1780268213412,30.07,73859.66,0.0,-0.93793,9e-05,5.5498]
[1780268218446,30.07,73861.32,0.0,-0.93777,9e-05,5.56057]
[1780268223482,30.07,73860.55,0.0,-0.93784,9e-05,5.55589]
[1780268228517,30.07,73858.7,0.0,-0.938,9e-05,5.54454]
[1780268233552,30.07,73859.13,0.0,-0.93795,9e-05,5.54773]
[1780268238587,30.07,73860.94,0.0,-0.93779,9e-05,5.55961]
[1780268243629,30.07,73862.13,0.0,-0.93767,9e-05,5.56743]
[1780268246651,30.07,73867.14,0.0,-0.93722,9e-05,5.59943]
[1780268247915,30.07,73869.92,0.0,-0.93697,9e-05,5.61706]
[1780268253697,30.07,73871.6,0.0,-0.93687,9e-05,5.62247]
[1780268258731,30.07,73873.22,0.0,-0.93673,9e-05,5.6322]
[1780268264771,30.07,73871.77,0.0,-0.93688,9e-05,5.622]
[1780268274841,30.06,73870.71,0.0,-0.937,9e-05,5.61351]
[1780268276855,30.06,73889.14,0.0,-0.93532,9e-05,5.73104]
[1780268281890,30.06,73888.84,0.0,-0.93538,9e-05,5.72699]
[1780268286925,30.05,73884.65,0.0,-0.9358,9e-05,5.69798]
[1780268291960,30.05,73883.49,0.0,-0.93593,9e-05,5.68854]
[1780268296995,30.04,73882.59,0.0,-0.93604,9e-05,5.68078]
[1780268301031,30.04,73887.69,0.0,-0.9356,9e-05,5.71189]
[1780268307072,30.03,73889.09,0.0,-0.93551,9e-05,5.71816]
[1780268312109,30.03,73892.54,0.0,-0.93527,9e-05,5.73367]
[1780268318407,30.03,73895.76,0.0,-0.93498,9e-05,5.75375]
[1780268324191,30.03,73898.18,0.0,-0.93476,9e-05,5.76883]
[1780268329226,30.02,73899.3,0.0,-0.93466,9e-05,5.77549]
[1780268334266,30.02,73900.96,0.0,-0.93452,9e-05,5.78564]
[1780268339298,30.02,73899.01,0.0,-0.93471,9e-05,5.7725]
[1780268344331,30.02,73898.91,0.0,-0.93472,9e-05,5.77137]
[1780268345338,30.02,73891.26,0.0,-0.93544,9e-05,5.72179]
[1780268346346,30.02,73889.74,0.0,-0.93558,9e-05,5.71175]
[1780268351380,30.02,73888.46,0.0,-0.93572,9e-05,5.70237]
[1780268356416,30.01,73885.14,0.0,-0.93604,9e-05,5.6799]
[1780268361451,30.01,73883.82,0.0,-0.93617,9e-05,5.67035]
[1780268368760,30.01,73883.36,0.0,-0.93624,9e-05,5.66588]
[1780268374548,30.01,73882.08,0.0,-0.93642,9e-05,5.6519]
[1780268375550,30.01,73873.73,0.0,-0.93718,9e-05,5.59831]
[1780268376559,30.01,73869.99,0.0,-0.93752,9e-05,5.57432]
[1780268378571,30.01,73862.42,0.0,-0.93821,9e-05,5.52606]
[1780268379837,30.01,73857.51,0.0,-0.93865,9e-05,5.4949]
[1780268382600,30.0,73852.98,0.0,-0.93905,9e-05,5.46624]
[1780268383606,30.0,73851.86,0.0,-0.93916,9e-05,5.45902]
[1780268387637,30.0,73837.26,0.0,-0.94045,9e-05,5.36711]
[1780268388648,30.0,73837.62,0.0,-0.94041,9e-05,5.36936]
[1780268389907,30.0,73845.69,0.0,-0.93971,9e-05,5.41966]
[1780268395698,30.0,73847.68,0.0,-0.93954,9e-05,5.43164]
[1780268400737,30.0,73847.46,0.0,-0.93957,9e-05,5.42977]
[1780268403038,30.0,73864.48,0.0,-0.93806,9e-05,5.53676]
[1780268408793,30.0,73863.1,0.0,-0.93819,9e-05,5.52772]
[1780268413828,30.0,73861.8,0.0,-0.9383,9e-05,5.51934]
[1780268417139,30.0,73882.8,0.0,-0.9364,9e-05,5.65313]
[1780268424189,30.0,73881.39,0.0,-0.93654,9e-05,5.64373]
[1780268429941,30.0,73886.97,0.0,-0.93603,9e-05,5.67905]
[1780268435985,30.0,73887.26,0.0,-0.93605,9e-05,5.67668]
[1780268441024,30.0,73888.2,0.0,-0.93595,9e-05,5.6833]
[1780268446058,30.0,73890.15,0.0,-0.93577,9e-05,5.69609]
[1780268451094,30.0,73885.37,0.0,-0.9362,9e-05,5.66557]
[1780268456128,30.0,73878.23,0.0,-0.93686,9e-05,5.61932]
[1780268457135,30.0,73873.14,0.0,-0.93733,9e-05,5.58671]
[1780268462171,30.0,73878.25,0.0,-0.93688,9e-05,5.61848]
[1780268467206,30.0,73879.21,0.0,-0.9368,9e-05,5.62389]
[1780268469219,30.0,73884.67,0.0,-0.9363,9e-05,5.65871]
[1780268474542,29.99,73886.75,0.0,-0.93612,9e-05,5.67125]
[1780268478284,29.99,73891.83,0.0,-0.93567,9e-05,5.70319]
[1780268480584,29.99,73895.15,0.0,-0.93536,9e-05,5.7247]
[1780268486338,29.99,73897.52,0.0,-0.93514,9e-05,5.74005]
[1780268488354,29.99,73902.57,0.0,-0.93467,9e-05,5.77267]
[1780268493387,29.99,73904.78,0.0,-0.93452,9e-05,5.78159]
[1780268498424,29.99,73903.55,0.0,-0.93464,9e-05,5.77304]
[1780268501445,29.99,73910.53,0.0,-0.93399,9e-05,5.81815]
[1780268505472,29.99,73903.43,0.0,-0.93467,9e-05,5.77132]
[1780268507488,29.99,73902.75,0.0,-0.93473,9e-05,5.7668]
[1780268512521,29.99,73903.27,0.0,-0.93469,9e-05,5.77001]
[1780268513527,29.99,73909.25,0.0,-0.93412,9e-05,5.80889]
[1780268514536,29.99,73916.45,0.0,-0.93344,9e-05,5.85582]
[1780268515541,29.99,73915.89,0.0,-0.9335,9e-05,5.85195]
[1780268520577,29.98,73920.57,0.0,-0.93307,0.0001,5.88155]
[1780268525615,29.98,73925.1,0.0,-0.93265,0.0001,5.91079]
[1780268530649,29.98,73921.25,0.0,-0.93304,0.0001,5.88387]
[1780268535684,29.98,73921.14,0.0,-0.93307,0.0001,5.88161]
[1780268540718,29.97,73919.66,0.0,-0.93324,0.0001,5.87031]
[1780268547047,29.97,73923.88,0.0,-0.93287,0.0001,5.89558]
[1780268552814,29.96,73937.26,0.0,-0.93166,0.0001,5.97712]
[1780268553824,29.96,73940.88,0.0,-0.93131,0.0001,6.00105]
[1780268556843,29.95,73932.7,0.0,-0.93217,0.0001,5.942]
[1780268558132,29.93,73933.54,0.0,-0.9322,0.0001,5.94049]
[1780268560870,29.93,73935.46,0.0,-0.93205,0.0001,5.95034]
[1780268561878,29.93,73941.6,0.0,-0.93146,0.0001,5.99055]
[1780268562888,29.92,73940.95,0.0,-0.93154,0.0001,5.98505]
[1780268564897,29.92,73931.16,0.0,-0.93249,0.0001,5.92004]
[1780268565905,29.92,73930.93,0.0,-0.93252,0.0001,5.91851]
[1780268570940,29.92,73928.87,0.0,-0.93272,0.0001,5.90481]
[1780268573960,29.92,73933.95,0.0,-0.93223,0.0001,5.93823]
[1780268576988,29.92,73941.51,0.0,-0.9315,0.0001,5.98814]
[1780268578277,29.92,73941.69,0.0,-0.93149,0.0001,5.98899]
[1780268584034,29.92,73944.75,0.0,-0.9312,0.0001,6.00841]
[1780268585039,29.92,73948.28,0.0,-0.93086,0.0001,6.03145]
[1780268590363,29.92,73933.39,0.0,-0.93233,0.0001,5.93135]
[1780268591085,29.92,73933.21,0.0,-0.93235,0.0001,5.93008]
[1780268596120,29.92,73935.13,0.0,-0.93217,0.0001,5.94234]
[1780268600432,29.91,73945.77,0.0,-0.93114,0.0001,6.01244]
[1780268603184,29.91,73948.86,0.0,-0.93085,0.0001,6.03254]
[1780268604189,29.91,73956.57,0.0,-0.93009,0.0001,6.08398]
[1780268605198,29.91,73973.77,0.0,-0.92838,0.0001,6.19986]
[1780268606210,29.91,73985.86,0.0,-0.92715,0.0001,6.28218]
[1780268607213,29.91,73997.14,0.0,-0.92599,0.0001,6.35929]
[1780268612247,29.91,74003.21,0.0,-0.92542,0.0001,6.39565]
[1780268614261,29.91,74008.67,0.0,-0.92485,0.0001,6.43306]
[1780268617281,29.9,74014.22,0.0,-0.92433,0.00011,6.46766]
[1780268620575,29.89,74019.68,0.0,-0.92386,0.00011,6.4985]
[1780268622334,29.88,74014.0,0.0,-0.9245,0.0001,6.45667]
[1780268625343,29.87,74019.85,0.0,-0.92395,0.00011,6.49264]
[1780268629369,29.86,74034.63,0.0,-0.92249,0.00011,6.58896]
[1780268630660,29.86,74041.6,0.0,-0.92174,0.00011,6.63779]
[1780268635419,29.86,74067.41,0.0,-0.91892,0.00011,6.82026]
[1780268636426,29.86,74070.96,0.0,-0.91852,0.00011,6.84599]
[1780268641460,29.86,74081.93,0.0,-0.91731,0.00011,6.92351]
[1780268642472,29.85,74072.38,0.0,-0.91839,0.00011,6.85465]
[1780268643480,29.85,74071.27,0.0,-0.91851,0.00011,6.84668]
[1780268644485,29.86,74098.91,0.0,-0.91539,0.00011,7.04562]
[1780268645493,29.86,74100.96,0.0,-0.91516,0.00011,7.06038]
[1780268646500,29.85,74086.26,0.0,-0.91683,0.00011,6.95418]
[1780268647506,29.85,74068.41,0.0,-0.91883,0.00011,6.82616]
[1780268648802,29.85,74064.06,0.0,-0.91931,0.00011,6.79522]
[1780268651534,29.86,74054.83,0.0,-0.92032,0.00011,6.73008]
[1780268653565,29.86,74054.19,0.0,-0.92039,0.00011,6.72558]
[1780268654556,29.86,74069.58,0.0,-0.91869,0.00011,6.83516]
[1780268655562,29.86,74060.67,0.0,-0.91967,0.00011,6.77175]
[1780268656570,29.86,74065.85,0.0,-0.9191,0.00011,6.80868]
[1780268657576,29.86,74071.3,0.0,-0.9185,0.00011,6.84755]
[1780268658584,29.86,74072.73,0.0,-0.91834,0.00011,6.85741]
[1780268660598,29.85,74064.07,0.0,-0.91931,0.00011,6.79497]
[1780268661605,29.85,74051.39,0.0,-0.9207,0.00011,6.70514]
[1780268662613,29.85,74038.96,0.0,-0.92205,0.00011,6.61785]
[1780268664629,29.85,74028.25,0.0,-0.92319,0.00011,6.54317]
[1780268666645,29.86,74020.22,0.0,-0.92403,0.00011,6.48774]
[1780268667653,29.86,73997.04,0.0,-0.92645,0.0001,6.32766]
[1780268668662,29.86,73997.83,0.0,-0.92636,0.0001,6.33334]
[1780268671680,29.86,73981.48,0.0,-0.92807,0.0001,6.21731]
[1780268672687,29.86,73977.56,0.0,-0.92847,0.0001,6.19095]
[1780268674702,29.86,73975.71,0.0,-0.92865,0.0001,6.17875]
[1780268679737,29.86,73972.49,0.0,-0.92896,0.0001,6.15801]
[1780268680745,29.86,73965.75,0.0,-0.92963,0.0001,6.11267]
[1780268681752,29.86,73966.13,0.0,-0.92959,0.0001,6.11547]
[1780268683766,29.86,73973.82,0.0,-0.92881,0.0001,6.16788]
[1780268684772,29.86,73975.32,0.0,-0.92866,0.0001,6.17822]
[1780268688801,29.87,73981.85,0.0,-0.92799,0.0001,6.22316]
[1780268691820,29.87,73978.04,0.0,-0.92837,0.0001,6.19767]
[1780268692828,29.87,73973.94,0.0,-0.92878,0.0001,6.17005]
[1780268694844,29.87,73970.4,0.0,-0.92913,0.0001,6.14656]
[1780268699877,29.87,73975.13,0.0,-0.92863,0.0001,6.17973]
[1780268703908,29.87,73985.11,0.0,-0.92761,0.0001,6.24838]
[1780268704915,29.87,73986.46,0.0,-0.92747,0.0001,6.25769]
[1780268709959,29.87,73985.8,0.0,-0.92753,0.0001,6.25362]
[1780268712982,29.87,73971.12,0.0,-0.929,0.0001,6.15475]
[1780268713984,29.88,73970.72,0.0,-0.92904,0.0001,6.15237]
[1780268719018,29.88,73971.27,0.0,-0.92896,0.0001,6.15741]
[1780268723063,29.88,73980.78,0.0,-0.928,0.0001,6.2225]
[1780268724072,29.88,73981.52,0.0,-0.92792,0.0001,6.22764]
[1780268725079,29.88,73970.18,0.0,-0.92906,0.0001,6.15085]
[1780268726085,29.88,73970.34,0.0,-0.92904,0.0001,6.15213]
[1780268727380,29.88,73948.25,0.0,-0.93122,0.0001,6.00432]
[1780268729106,29.88,73946.75,0.0,-0.93136,0.0001,5.9946]
[1780268731120,29.88,73941.05,0.0,-0.93196,0.0001,5.95241]
[1780268736159,29.89,73941.29,0.0,-0.93191,0.0001,5.95572]
[1780268741194,29.89,73940.12,0.0,-0.932,0.0001,5.94991]
[1780268743215,29.89,73933.29,0.0,-0.93265,0.0001,5.90509]
[1780268745506,29.89,73926.46,0.0,-0.9333,0.0001,5.86063]
[1780268751268,29.9,73925.95,0.0,-0.93334,0.0001,5.858]
[1780268756303,29.9,73925.5,0.0,-0.93337,0.0001,5.85593]
[1780268761339,29.9,73925.14,0.0,-0.93339,0.0001,5.85418]
[1780268763355,29.9,73930.74,0.0,-0.93285,0.0001,5.89127]
[1780268769398,29.9,73932.06,0.0,-0.93271,0.0001,5.9013]
[1780268774431,29.9,73929.15,0.0,-0.93297,0.0001,5.8833]
[1780268779744,29.91,73931.33,0.0,-0.93274,0.0001,5.89878]
[1780268782487,29.91,73938.47,0.0,-0.93204,0.0001,5.94659]
[1780268783777,29.91,73945.79,0.0,-0.93133,0.0001,5.99537]
[1780268788812,29.91,73944.9,0.0,-0.9314,0.0001,5.99042]
[1780268794571,29.91,73947.7,0.0,-0.93117,0.0001,6.00498]
[1780268799607,29.91,73943.1,0.0,-0.93162,0.0001,5.97424]
[1780268804924,29.91,73942.34,0.0,-0.93169,0.0001,5.96949]
[1780268810688,29.91,73941.21,0.0,-0.93179,0.0001,5.96241]
[1780268815723,29.91,73937.36,0.0,-0.93216,0.0001,5.93694]
[1780268818745,29.91,73931.15,0.0,-0.93276,0.0001,5.89605]
[1780268819752,29.91,73923.85,0.0,-0.93346,0.0001,5.84817]
[1780268820759,29.92,73925.06,0.0,-0.93334,0.0001,5.85634]
[1780268821775,29.92,73933.7,0.0,-0.93251,0.0001,5.91345]
[1780268822779,29.92,73944.58,0.0,-0.93145,0.0001,5.98562]
[1780268823786,29.92,73966.62,0.0,-0.92927,0.0001,6.13341]
[1780268824793,29.92,73964.91,0.0,-0.92944,0.0001,6.12203]
[1780268829829,29.92,73966.71,0.0,-0.92925,0.0001,6.13452]
[1780268834864,29.92,73967.52,0.0,-0.92917,0.0001,6.14026]
[1780268839902,29.92,73969.4,0.0,-0.92898,0.0001,6.15316]
[1780268845941,29.92,73969.0,0.0,-0.92901,0.0001,6.15081]
[1780268850975,29.92,73965.39,0.0,-0.92937,0.0001,6.12702]
[1780268856010,29.92,73966.14,0.0,-0.92935,0.0001,6.12665]
[1780268861046,29.92,73967.74,0.0,-0.92918,0.0001,6.13772]
[1780268864067,29.92,73957.01,0.0,-0.93025,0.0001,6.06564]
[1780268865075,29.92,73957.27,0.0,-0.93023,0.0001,6.0672]
[1780268871117,29.92,73955.94,0.0,-0.93038,0.0001,6.05721]
[1780268876447,29.92,73948.45,0.0,-0.93113,0.0001,6.0061]
[1780268878166,29.92,73946.34,0.0,-0.93134,0.0001,5.99196]
[1780268881189,29.91,73941.25,0.0,-0.93183,0.0001,5.95794]
[1780268882195,29.91,73935.87,0.0,-0.93236,0.0001,5.9223]
[1780268883202,29.91,73933.07,0.0,-0.93262,0.0001,5.90387]
[1780268886521,29.92,73920.86,0.0,-0.93379,9e-05,5.82401]
[1780268888237,29.92,73918.65,0.0,-0.93399,9e-05,5.80969]
[1780268891258,29.92,73924.43,0.0,-0.93345,0.0001,5.84728]
[1780268896591,29.91,73922.83,0.0,-0.93361,0.0001,5.83583]
[1780268902337,29.91,73925.62,0.0,-0.93336,0.0001,5.85308]
[1780268907371,29.91,73925.02,0.0,-0.93344,0.0001,5.84812]
[1780268912407,29.91,73921.47,0.0,-0.93384,9e-05,5.81909]
[1780268914427,29.91,73910.38,0.0,-0.93489,9e-05,5.7466]
[1780268915428,29.91,73906.11,0.0,-0.93528,9e-05,5.71899]
[1780268919456,29.91,73898.54,0.0,-0.93599,9e-05,5.66979]
[1780268924490,29.9,73894.56,0.0,-0.93638,9e-05,5.64288]
[1780268929526,29.9,73894.41,0.0,-0.93641,9e-05,5.6408]
[1780268932549,29.9,73905.84,0.0,-0.93535,9e-05,5.71434]
[1780268937881,29.9,73909.12,0.0,-0.93505,9e-05,5.73533]
[1780268943635,29.9,73908.98,0.0,-0.93507,9e-05,5.73416]
[1780268944643,29.9,73893.62,0.0,-0.93649,9e-05,5.63481]
[1780268945650,29.9,73886.01,0.0,-0.93719,9e-05,5.5859]
[1780268949966,29.9,73875.02,0.0,-0.93819,9e-05,5.51565]
[1780268951980,29.9,73873.29,0.0,-0.93834,9e-05,5.50477]
[1780268956728,29.9,73867.94,0.0,-0.93882,9e-05,5.47129]
[1780268965791,29.9,73868.91,0.0,-0.93872,9e-05,5.47845]
[1780268970826,29.9,73867.34,0.0,-0.93886,9e-05,5.46851]
[1780268975862,29.9,73868.84,0.0,-0.93877,9e-05,5.4733]
[1780268978883,29.9,73879.74,0.0,-0.93778,9e-05,5.54304]
[1780268980178,29.9,73883.96,0.0,-0.9374,9e-05,5.57006]
[1780268985934,29.9,73887.49,0.0,-0.93707,9e-05,5.59284]
[1780268986939,29.9,73893.9,0.0,-0.93648,9e-05,5.63421]
[1780268987945,29.9,73895.44,0.0,-0.93634,9e-05,5.64425]
[1780268992985,29.91,73895.37,0.0,-0.93634,9e-05,5.64434]
[1780268998026,29.91,73891.32,0.0,-0.9367,9e-05,5.61868]
[1780269003075,29.91,73895.21,0.0,-0.93635,9e-05,5.64345]
[1780269005081,29.91,73905.22,0.0,-0.93542,9e-05,5.70779]
[1780269006089,29.9,73907.72,0.0,-0.9352,9e-05,5.72339]
[1780269011124,29.9,73909.36,0.0,-0.9351,9e-05,5.7304]
[1780269016171,29.89,73909.51,0.0,-0.93513,9e-05,5.72805]
[1780269021195,29.88,73910.79,0.0,-0.93504,9e-05,5.73452]
[1780269026239,29.88,73911.18,0.0,-0.93503,9e-05,5.73521]
[1780269028519,29.88,73887.63,0.0,-0.93722,9e-05,5.58291]
[1780269029526,29.88,73887.23,0.0,-0.93725,9e-05,5.58032]
[1780269031274,29.88,73880.59,0.0,-0.9379,9e-05,5.53318]
[1780269033289,29.88,73877.44,0.0,-0.93819,9e-05,5.51337]
[1780269038323,29.88,73879.89,0.0,-0.93796,9e-05,5.52957]
[1780269043357,29.88,73879.08,0.0,-0.93802,9e-05,5.52486]
[1780269049666,29.88,73879.4,0.0,-0.93799,9e-05,5.5273]
[1780269055440,29.88,73877.84,0.0,-0.93812,9e-05,5.51776]
[1780269060479,29.88,73874.57,0.0,-0.93841,9e-05,5.4974]
[1780269061486,29.88,73868.53,0.0,-0.93895,9e-05,5.45925]
[1780269062493,29.89,73866.43,0.0,-0.93914,9e-05,5.44618]
[1780269065519,29.89,73872.85,0.0,-0.93856,9e-05,5.48698]
[1780269066526,29.89,73877.33,0.0,-0.93815,9e-05,5.51556]
[1780269068542,29.89,73879.28,0.0,-0.93798,9e-05,5.5281]
[1780269072568,29.89,73883.05,0.0,-0.93763,9e-05,5.55221]
[1780269077605,29.89,73882.77,0.0,-0.93766,9e-05,5.55045]
[1780269083909,29.89,73880.8,0.0,-0.93784,9e-05,5.53782]
[1780269087672,29.89,73867.07,0.0,-0.93907,9e-05,5.45071]
[1780269088680,29.89,73863.81,0.0,-0.93936,9e-05,5.43034]
[1780269093980,29.89,73864.17,0.0,-0.93936,9e-05,5.42933]
[1780269099760,29.89,73864.79,0.0,-0.93928,9e-05,5.43449]
[1780269104050,29.9,73860.58,0.0,-0.93964,9e-05,5.40905]
[1780269107815,29.9,73853.91,0.0,-0.94023,9e-05,5.36739]
[1780269108821,29.9,73853.17,0.0,-0.94029,9e-05,5.36278]
[1780269109829,29.9,73846.63,0.0,-0.94086,9e-05,5.322]
[1780269110835,29.9,73846.56,0.0,-0.94087,9e-05,5.32169]
[1780269115871,29.9,73846.21,0.0,-0.94089,9e-05,5.3202]
[1780269120907,29.9,73846.24,0.0,-0.94088,9e-05,5.32112]
[1780269122176,29.9,73852.96,0.0,-0.94028,9e-05,5.36333]
[1780269123184,29.9,73854.22,0.0,-0.94017,9e-05,5.37126]
[1780269128965,29.9,73856.19,0.0,-0.94,9e-05,5.38379]
[1780269131239,29.9,73863.77,0.0,-0.93932,9e-05,5.43159]
[1780269137021,29.9,73862.64,0.0,-0.9394,9e-05,5.4259]
[1780269140042,29.91,73857.04,0.0,-0.93989,9e-05,5.39114]
[1780269142056,29.91,73854.02,0.0,-0.94015,9e-05,5.37269]
[1780269147091,29.91,73853.12,0.0,-0.94021,9e-05,5.36843]
[1780269150113,29.91,73845.3,0.0,-0.94088,9e-05,5.32047]
[1780269155146,29.92,73842.64,0.0,-0.94114,9e-05,5.301]
[1780269160181,29.92,73840.03,0.0,-0.94135,9e-05,5.28606]
[1780269165217,29.92,73840.13,0.0,-0.94132,9e-05,5.28794]
[1780269170253,29.92,73838.61,0.0,-0.94143,9e-05,5.27978]
[1780269171259,29.92,73844.46,0.0,-0.94092,9e-05,5.3165]
[1780269172265,29.93,73850.96,0.0,-0.94035,9e-05,5.35733]
[1780269173272,29.93,73851.25,0.0,-0.94032,9e-05,5.35939]
[1780269178308,29.93,73855.31,0.0,-0.93994,9e-05,5.38597]
[1780269183342,29.93,73859.15,0.0,-0.93959,9e-05,5.41098]
[1780269188379,29.93,73862.03,0.0,-0.93933,9e-05,5.42991]
[1780269193421,29.93,73862.54,0.0,-0.93927,9e-05,5.4337]
[1780269198456,29.94,73865.91,0.0,-0.93896,9e-05,5.45562]
[1780269203490,29.94,73866.01,0.0,-0.93895,9e-05,5.45667]
[1780269207808,29.94,73873.3,0.0,-0.93829,9e-05,5.50327]
[1780269212842,29.94,73870.93,0.0,-0.93854,9e-05,5.48435]
[1780269218596,29.94,73872.68,0.0,-0.93836,9e-05,5.49677]
[1780269223630,29.95,73872.59,0.0,-0.93835,9e-05,5.4974]
[1780269228665,29.95,73875.41,0.0,-0.93809,9e-05,5.51586]
[1780269233701,29.95,73873.94,0.0,-0.93821,9e-05,5.50728]
[1780269238739,29.95,73876.72,0.0,-0.93794,9e-05,5.52594]
[1780269243056,29.95,73869.41,0.0,-0.9386,9e-05,5.48001]
[1780269243774,29.95,73869.41,0.0,-0.93859,9e-05,5.48017]
[1780269249099,29.95,73867.51,0.0,-0.93875,9e-05,5.46906]
[1780269254848,29.96,73869.1,0.0,-0.93859,9e-05,5.48071]
[1780269257869,29.96,73873.58,0.0,-0.93817,9e-05,5.50983]
[1780269263196,29.96,73870.93,0.0,-0.9384,9e-05,5.49406]
[1780269267941,29.96,73865.62,0.0,-0.93885,9e-05,5.46169]
[1780269271967,29.97,73858.26,0.0,-0.93954,9e-05,5.41167]
[1780269274990,29.97,73855.17,0.0,-0.9398,9e-05,5.39339]
[1780269279017,29.97,73848.83,0.0,-0.94034,9e-05,5.35471]
[1780269284055,29.97,73845.96,0.0,-0.94058,9e-05,5.33763]
[1780269289379,29.98,73844.55,0.0,-0.94069,9e-05,5.32985]
[1780269295129,29.98,73839.77,0.0,-0.94109,9e-05,5.30121]
[1780269300456,29.98,73833.55,0.0,-0.94161,9e-05,5.26449]
[1780269306211,29.98,73836.48,0.0,-0.94134,9e-05,5.28341]
[1780269310525,29.99,73851.99,0.0,-0.93998,9e-05,5.38059]
[1780269312263,29.99,73859.34,0.0,-0.93932,9e-05,5.42764]
[1780269314278,29.99,73861.03,0.0,-0.93916,9e-05,5.43851]
[1780269319312,29.99,73864.05,0.0,-0.93887,9e-05,5.45902]
[1780269324347,29.99,73865.19,0.0,-0.93875,9e-05,5.46757]
[1780269329386,30.0,73863.2,0.0,-0.93891,9e-05,5.4561]
[1780269334417,30.0,73863.98,0.0,-0.93887,9e-05,5.45737]
[1780269339451,30.0,73864.22,0.0,-0.93884,9e-05,5.45991]
[1780269344487,30.0,73861.39,0.0,-0.93908,9e-05,5.44314]
[1780269349523,30.0,73859.77,0.0,-0.93922,9e-05,5.43311]
[1780269354560,30.0,73858.89,0.0,-0.9393,9e-05,5.42759]
[1780269360599,30.0,73857.72,0.0,-0.9394,9e-05,5.42024]
[1780269363620,30.0,73862.83,0.0,-0.93895,9e-05,5.45229]
[1780269368656,30.0,73860.13,0.0,-0.93919,9e-05,5.43504]
[1780269373691,30.0,73868.48,0.0,-0.93845,9e-05,5.48727]
[1780269378738,30.0,73868.87,0.0,-0.93841,9e-05,5.48998]
[1780269383778,30.0,73862.73,0.0,-0.93896,9e-05,5.45156]
[1780269388812,30.0,73858.9,0.0,-0.9393,9e-05,5.42721]
[1780269390825,30.0,73852.13,0.0,-0.9399,9e-05,5.38488]
[1780269396867,30.01,73850.42,0.0,-0.94009,9e-05,5.37005]
[1780269401902,30.01,73848.81,0.0,-0.94022,9e-05,5.36075]
[1780269406937,30.01,73846.03,0.0,-0.94045,9e-05,5.3444]
[1780269411974,30.01,73848.07,0.0,-0.94026,9e-05,5.35815]
[1780269417009,30.01,73847.39,0.0,-0.9403,9e-05,5.3549]
[1780269422047,30.02,73843.94,0.0,-0.94059,9e-05,5.33411]
[1780269427083,30.02,73840.49,0.0,-0.94088,9e-05,5.31332]
[1780269431111,30.02,73835.38,0.0,-0.94131,9e-05,5.28318]
[1780269436146,30.02,73832.1,0.0,-0.94158,9e-05,5.26372]
[1780269437153,30.02,73825.68,0.0,-0.94212,9e-05,5.2246]
[1780269439166,30.02,73819.3,0.0,-0.94266,8e-05,5.18578]
[1780269440174,30.02,73814.03,0.0,-0.94311,8e-05,5.15396]
[1780269443194,30.03,73802.93,0.0,-0.94403,8e-05,5.08732]
[1780269448230,30.03,73798.93,0.0,-0.94434,8e-05,5.06469]
[1780269454272,30.03,73801.83,0.0,-0.94412,8e-05,5.07906]
[1780269455279,30.03,73808.22,0.0,-0.94359,8e-05,5.11799]
[1780269456561,30.03,73808.81,0.0,-0.94353,8e-05,5.122]
[1780269462332,30.04,73810.25,0.0,-0.94339,8e-05,5.13174]
[1780269464345,30.04,73815.79,0.0,-0.94292,8e-05,5.16593]
[1780269468372,30.04,73824.7,0.0,-0.94216,9e-05,5.22075]
[1780269470386,30.04,73825.86,0.0,-0.94206,9e-05,5.22806]
[1780269476701,30.04,73825.58,0.0,-0.94208,9e-05,5.22662]
[1780269482472,30.04,73824.94,0.0,-0.94213,9e-05,5.22291]
[1780269484488,30.04,73843.21,0.0,-0.94055,9e-05,5.33575]
[1780269485493,30.04,73847.15,0.0,-0.9402,9e-05,5.3603]
[1780269490528,30.04,73848.38,0.0,-0.9401,9e-05,5.3679]
[1780269495563,30.04,73849.06,0.0,-0.94004,9e-05,5.37214]
[1780269500598,30.04,73849.7,0.0,-0.93998,9e-05,5.37615]
[1780269505633,30.04,73851.87,0.0,-0.93979,9e-05,5.3898]
[1780269510667,30.04,73851.85,0.0,-0.93979,9e-05,5.38963]
[1780269512683,30.04,73860.05,0.0,-0.93912,9e-05,5.4361]
[1780269517723,30.04,73857.68,0.0,-0.93933,9e-05,5.42074]
[1780269518723,30.04,73850.48,0.0,-0.93997,9e-05,5.37561]
[1780269519729,30.04,73847.31,0.0,-0.94025,9e-05,5.3557]
[1780269522751,30.04,73860.9,0.0,-0.93906,9e-05,5.44038]
[1780269523758,30.04,73868.58,0.0,-0.93837,9e-05,5.48864]
[1780269524766,30.04,73868.71,0.0,-0.93836,9e-05,5.48923]
[1780269530811,30.03,73867.85,0.0,-0.93846,9e-05,5.48235]
[1780269532821,30.03,73861.13,0.0,-0.93907,9e-05,5.43933]
[1780269533828,30.03,73856.01,0.0,-0.93953,9e-05,5.40721]
[1780269534835,30.03,73856.11,0.0,-0.93952,9e-05,5.40767]
[1780269539135,30.03,73847.1,0.0,-0.94032,9e-05,5.35082]
[1780269539870,30.03,73847.1,0.0,-0.94032,9e-05,5.35079]
[1780269544905,30.03,73846.96,0.0,-0.94033,9e-05,5.34998]
[1780269552961,30.03,73846.54,0.0,-0.94037,9e-05,5.3476]
[1780269556990,30.03,73840.07,0.0,-0.94093,9e-05,5.30769]
[1780269562028,30.03,73834.51,0.0,-0.9414,9e-05,5.27399]
[1780269567062,30.04,73833.29,0.0,-0.94149,9e-05,5.26753]
[1780269572098,30.04,73832.47,0.0,-0.9416,9e-05,5.25831]
[1780269577134,30.04,73826.85,0.0,-0.94208,9e-05,5.22387]
[1780269582500,30.04,73831.33,0.0,-0.94169,9e-05,5.25167]
[1780269587536,30.04,73828.56,0.0,-0.94193,9e-05,5.23474]
[1780269593249,30.04,73829.06,0.0,-0.94188,9e-05,5.23798]
[1780269596270,30.04,73834.42,0.0,-0.94142,9e-05,5.27102]
[1780269601306,30.04,73828.29,0.0,-0.94194,9e-05,5.23379]
[1780269603320,30.04,73825.65,0.0,-0.94216,9e-05,5.21798]
[1780269608356,30.04,73823.11,0.0,-0.94237,9e-05,5.2029]
[1780269613392,30.04,73820.37,0.0,-0.9426,8e-05,5.18647]
[1780269618425,30.04,73819.71,0.0,-0.94265,8e-05,5.18287]
[1780269623460,30.04,73824.03,0.0,-0.94228,9e-05,5.20968]
[1780269628499,30.04,73824.96,0.0,-0.94219,9e-05,5.21557]
[1780269632523,30.04,73817.54,0.0,-0.94287,8e-05,5.16586]
[1780269638564,30.05,73817.96,0.0,-0.94282,8e-05,5.16898]
[1780269639572,30.05,73810.31,0.0,-0.94347,8e-05,5.12267]
[1780269640579,30.05,73809.88,0.0,-0.9435,8e-05,5.12023]
[1780269645613,30.05,73806.49,0.0,-0.94377,8e-05,5.10052]
[1780269650649,30.05,73804.51,0.0,-0.94392,8e-05,5.08982]
[1780269655687,30.05,73803.82,0.0,-0.94396,8e-05,5.0868]
[1780269660723,30.06,73802.71,0.0,-0.94404,8e-05,5.08106]
[1780269663745,30.06,73799.98,0.0,-0.94425,8e-05,5.06565]
[1780269668781,30.06,73799.47,0.0,-0.94427,8e-05,5.06421]
[1780269672809,30.07,73793.88,0.0,-0.94472,8e-05,5.03182]
[1780269677842,30.07,73791.78,0.0,-0.94487,8e-05,5.0209]
[1780269682877,30.07,73792.75,0.0,-0.94477,8e-05,5.02803]
[1780269688242,30.08,73791.65,0.0,-0.94484,8e-05,5.02318]
[1780269693955,30.08,73790.87,0.0,-0.94493,8e-05,5.01531]
[1780269698988,30.08,73790.25,0.0,-0.94496,8e-05,5.01315]
[1780269704025,30.09,73789.01,0.0,-0.94505,8e-05,5.00674]
[1780269708388,30.09,73782.69,0.0,-0.94554,8e-05,4.97041]
[1780269710066,30.09,73774.68,0.0,-0.94619,8e-05,4.92321]
[1780269711073,30.09,73770.72,0.0,-0.9465,8e-05,4.90062]
[1780269712081,30.09,73765.89,0.0,-0.94688,8e-05,4.87265]
[1780269716109,30.1,73759.47,0.0,-0.94737,8e-05,4.83651]
[1780269717118,30.1,73757.25,0.0,-0.94753,8e-05,4.82463]
[1780269720138,30.1,73751.11,0.0,-0.94799,8e-05,4.79061]
[1780269722150,30.11,73740.19,0.0,-0.94882,8e-05,4.72923]
[1780269725172,30.13,73717.54,0.0,-0.95041,8e-05,4.61015]
[1780269726180,30.13,73705.51,0.0,-0.9513,7e-05,4.54322]
[1780269731213,30.15,73701.25,0.0,-0.95155,7e-05,4.52404]
[1780269736249,30.16,73708.6,0.0,-0.95094,7e-05,4.57006]
[1780269740277,30.16,73715.46,0.0,-0.95038,8e-05,4.61228]
[1780269744307,30.17,73722.1,0.0,-0.94983,8e-05,4.65328]
[1780269747325,30.18,73713.49,0.0,-0.95045,8e-05,4.60689]
[1780269748694,30.18,73707.45,0.0,-0.95089,7e-05,4.5737]
[1780269754374,30.19,73707.24,0.0,-0.95089,7e-05,4.57271]
[1780269759416,30.21,73708.09,0.0,-0.95074,8e-05,4.58383]
[1780269764454,30.22,73708.86,0.0,-0.95063,8e-05,4.59177]
[1780269766465,30.22,73693.45,0.0,-0.95174,7e-05,4.50821]
[1780269771502,30.23,73702.82,0.0,-0.95098,7e-05,4.56561]
[1780269772508,30.23,73707.85,0.0,-0.9506,8e-05,4.59392]
[1780269777541,30.24,73708.45,0.0,-0.9505,8e-05,4.60179]
[1780269782577,30.26,73709.58,0.0,-0.95034,8e-05,4.61355]
[1780269784590,30.26,73719.12,0.0,-0.94959,8e-05,4.66976]
[1780269789627,30.27,73720.19,0.0,-0.94945,8e-05,4.68027]
[1780269794660,30.28,73720.96,0.0,-0.94932,8e-05,4.6894]
[1780269799697,30.3,73724.93,0.0,-0.94895,8e-05,4.7168]
[1780269804730,30.31,73726.03,0.0,-0.94879,8e-05,4.72898]
[1780269809767,30.32,73728.35,0.0,-0.94854,8e-05,4.7477]
[1780269814802,30.33,73728.69,0.0,-0.94848,8e-05,4.75035]
[1780269819838,30.35,73728.58,0.0,-0.94842,8e-05,4.75481]
[1780269822859,30.35,73713.7,0.0,-0.94953,8e-05,4.67288]
[1780269823867,30.36,73713.97,0.0,-0.94949,8e-05,4.67555]
[1780269828906,30.37,73717.08,0.0,-0.94916,8e-05,4.69989]
[1780269837962,30.39,73716.97,0.0,-0.94905,8e-05,4.7079]
[1780269843000,30.41,73715.9,0.0,-0.94905,8e-05,4.70822]
[1780269848033,30.42,73716.12,0.0,-0.94896,8e-05,4.71475]
[1780269853068,30.43,73712.15,0.0,-0.94919,8e-05,4.69753]
[1780269858103,30.45,73712.02,0.0,-0.94913,8e-05,4.70219]
[1780269863137,30.46,73711.89,0.0,-0.94906,8e-05,4.7068]
[1780269869180,30.47,73713.34,0.0,-0.94888,8e-05,4.72032]
[1780269875221,30.49,73714.0,0.0,-0.94877,8e-05,4.72695]
[1780269880256,30.5,73713.69,0.0,-0.94874,8e-05,4.72935]
[1780269886299,30.51,73713.93,0.0,-0.94864,8e-05,4.73691]
[1780269889687,30.52,73719.34,0.0,-0.94818,8e-05,4.77085]
[1780269897377,30.54,73719.11,0.0,-0.94808,8e-05,4.7782]
[1780269902410,30.55,73720.22,0.0,-0.94793,8e-05,4.78936]
[1780269907445,30.56,73720.73,0.0,-0.94784,8e-05,4.79603]
[1780269909831,30.57,73725.84,0.0,-0.9474,8e-05,4.82819]
[1780269910466,30.57,73725.84,0.0,-0.94739,8e-05,4.82907]
[1780269915502,30.58,73729.05,0.0,-0.94709,8e-05,4.85098]
[1780269919900,30.59,73735.03,0.0,-0.94656,8e-05,4.88969]
[1780269926579,30.6,73734.5,0.0,-0.94652,8e-05,4.89254]
[1780269927586,30.61,73715.16,0.0,-0.94802,8e-05,4.78213]
[1780269929970,30.61,73720.36,0.0,-0.94759,8e-05,4.81371]
[1780269935643,30.62,73720.05,0.0,-0.9476,8e-05,4.81183]
[1780269936650,30.63,73714.9,0.0,-0.94798,8e-05,4.78416]
[1780269941687,30.63,73715.27,0.0,-0.9479,8e-05,4.78999]
[1780269947730,30.65,73714.97,0.0,-0.94783,8e-05,4.79467]
[1780269953770,30.66,73717.82,0.0,-0.94755,8e-05,4.81543]
[1780269959812,30.67,73715.78,0.0,-0.94763,8e-05,4.80988]
[1780269964849,30.68,73713.07,0.0,-0.94779,8e-05,4.79797]
[1780269969888,30.7,73711.24,0.0,-0.94785,8e-05,4.79295]
[1780269974918,30.71,73713.17,0.0,-0.94765,8e-05,4.80771]
[1780269979953,30.72,73714.73,0.0,-0.94747,8e-05,4.82119]
[1780269984989,30.73,73713.56,0.0,-0.9475,8e-05,4.81895]
[1780269992045,30.74,73713.75,0.0,-0.94744,8e-05,4.82179]
[1780269999094,30.76,73714.12,0.0,-0.94732,8e-05,4.8311]
[1780270004130,30.77,73714.76,0.0,-0.9472,8e-05,4.83928]
[1780270009165,30.78,73714.44,0.0,-0.94716,8e-05,4.84283]
[1780270014201,30.79,73711.61,0.0,-0.94733,8e-05,4.83024]
[1780270019237,30.8,73711.8,0.0,-0.94724,8e-05,4.83679]
[1780270023265,30.81,73718.83,0.0,-0.94666,8e-05,4.87937]
[1780270028299,30.82,73720.83,0.0,-0.94647,8e-05,4.89292]
[1780270033335,30.82,73720.22,0.0,-0.94649,8e-05,4.89134]
[1780270039377,30.83,73720.27,0.0,-0.94645,8e-05,4.89465]
[1780270044411,30.84,73719.45,0.0,-0.94646,8e-05,4.89373]
[1780270049447,30.85,73719.42,0.0,-0.94641,8e-05,4.89725]
[1780270056496,30.86,73719.23,0.0,-0.9464,8e-05,4.89664]
[1780270061900,30.87,73718.83,0.0,-0.94638,8e-05,4.89786]
[1780270066566,30.88,73727.19,0.0,-0.94567,8e-05,4.9502]
[1780270071971,30.88,73729.06,0.0,-0.94548,8e-05,4.964]
[1780270078651,30.89,73728.34,0.0,-0.94548,8e-05,4.96376]
[1780270079658,30.89,73733.42,0.0,-0.94507,8e-05,4.99327]
[1780270084695,30.9,73728.94,0.0,-0.9454,8e-05,4.96984]
[1780270090738,30.91,73727.62,0.0,-0.94546,8e-05,4.96534]
[1780270095773,30.91,73727.04,0.0,-0.94547,8e-05,4.96456]
[1780270100809,30.92,73727.83,0.0,-0.94537,8e-05,4.97163]
[1780270102180,30.92,73720.02,0.0,-0.94598,8e-05,4.92743]
[1780270102822,30.92,73720.02,0.0,-0.94597,8e-05,4.92798]
[1780270107856,30.93,73723.49,0.0,-0.94566,8e-05,4.95021]
[1780270112893,30.93,73722.02,0.0,-0.94579,8e-05,4.93989]
[1780270118937,30.94,73723.28,0.0,-0.94564,8e-05,4.95053]
[1780270122320,30.95,73729.47,0.0,-0.94512,8e-05,4.98852]
[1780270128000,30.95,73729.33,0.0,-0.94509,8e-05,4.99021]
[1780270133036,30.96,73728.49,0.0,-0.94512,8e-05,4.98831]
[1780270138069,30.96,73729.12,0.0,-0.94504,8e-05,4.99392]
[1780270143103,30.97,73730.08,0.0,-0.94493,8e-05,5.00187]
[1780270148139,30.98,73729.61,0.0,-0.94494,8e-05,5.0014]
[1780270156206,30.98,73731.09,0.0,-0.94477,8e-05,5.01353]
[1780270158211,30.99,73746.13,0.0,-0.94354,8e-05,5.10234]
[1780270160224,30.99,73742.98,0.0,-0.94378,8e-05,5.08517]
[1780270162237,30.99,73740.69,0.0,-0.94395,8e-05,5.07266]
[1780270169287,31.0,73740.09,0.0,-0.94396,8e-05,5.07241]
[1780270175330,31.01,73734.4,0.0,-0.94442,8e-05,5.03751]
[1780270180364,31.01,73731.3,0.0,-0.94464,8e-05,5.022]
[1780270181371,31.01,73730.32,0.0,-0.9447,8e-05,5.01739]
[1780270186406,31.02,73731.38,0.0,-0.94458,8e-05,5.02577]
[1780270191441,31.03,73733.03,0.0,-0.94441,8e-05,5.03814]
[1780270197484,31.03,73732.85,0.0,-0.94438,8e-05,5.04043]
[1780270202519,31.04,73735.63,0.0,-0.94412,8e-05,5.05943]
[1780270207555,31.05,73736.64,0.0,-0.94399,8e-05,5.0686]
[1780270212588,31.05,73734.97,0.0,-0.94409,8e-05,5.06112]
[1780270217625,31.06,73734.71,0.0,-0.94407,8e-05,5.06243]
[1780270220674,31.07,73729.28,0.0,-0.94448,8e-05,5.03282]
[1780270222014,31.07,73710.24,0.0,-0.94599,8e-05,4.92335]
[1780270222667,31.07,73710.08,0.0,-0.94599,8e-05,4.92308]
[1780270227702,31.07,73713.04,0.0,-0.94573,8e-05,4.94198]
[1780270232736,31.08,73709.61,0.0,-0.94602,8e-05,4.91989]
[1780270234752,31.08,73698.01,0.0,-0.94691,8e-05,4.85448]
[1780270236111,31.08,73687.59,0.0,-0.94771,8e-05,4.79583]
[1780270240794,31.09,73680.19,0.0,-0.94825,8e-05,4.75591]
[1780270242807,31.09,73677.95,0.0,-0.94841,8e-05,4.74433]
[1780270247842,31.09,73676.84,0.0,-0.94846,8e-05,4.74059]
[1780270252880,31.1,73672.63,0.0,-0.94874,8e-05,4.71952]
[1780270253888,31.1,73665.86,0.0,-0.94923,7e-05,4.68289]
[1780270254894,31.11,73658.65,0.0,-0.94976,7e-05,4.64356]
[1780270259931,31.11,73654.9,0.0,-0.95,7e-05,4.6261]
[1780270264969,31.12,73657.63,0.0,-0.94975,7e-05,4.6444]
[1780270266328,31.12,73662.93,0.0,-0.94936,7e-05,4.67376]
[1780270267990,31.13,73662.92,0.0,-0.94933,7e-05,4.67547]
[1780270273026,31.13,73663.79,0.0,-0.94923,7e-05,4.68313]
[1780270278061,31.14,73659.58,0.0,-0.94951,7e-05,4.66204]
[1780270284104,31.15,73659.8,0.0,-0.94945,7e-05,4.66677]
[1780270290145,31.16,73659.8,0.0,-0.9494,7e-05,4.67021]
[1780270297544,31.17,73658.87,0.0,-0.94945,7e-05,4.66572]
[1780270302579,31.17,73656.65,0.0,-0.94957,7e-05,4.65607]
[1780270308271,31.18,73657.13,0.0,-0.9495,7e-05,4.66163]
[1780270313308,31.19,73661.21,0.0,-0.94916,7e-05,4.68702]
[1780270318342,31.19,73662.13,0.0,-0.94905,7e-05,4.69479]
[1780270323377,31.2,73661.62,0.0,-0.94906,7e-05,4.69454]
[1780270328412,31.21,73660.82,0.0,-0.94908,7e-05,4.69271]
[1780270333447,31.22,73660.83,0.0,-0.94904,7e-05,4.69589]
[1780270338482,31.22,73660.85,0.0,-0.949,7e-05,4.69858]
[1780270342509,31.23,73652.78,0.0,-0.94956,7e-05,4.65661]
[1780270347545,31.23,73642.85,0.0,-0.95026,7e-05,4.60443]
[1780270348554,31.24,73639.32,0.0,-0.95051,7e-05,4.58578]
[1780270353587,31.26,73640.11,0.0,-0.95036,7e-05,4.59559]
[1780270358622,31.29,73617.2,0.0,-0.95185,7e-05,4.48372]
[1780270361662,31.36,73610.73,0.0,-0.95196,7e-05,4.47531]
[1780270362666,31.36,73589.74,0.0,-0.95342,7e-05,4.36471]
[1780270368056,31.37,73591.67,0.0,-0.95323,7e-05,4.37908]
[1780270371730,31.38,73579.42,0.0,-0.95401,7e-05,4.31984]
[1780270372737,31.38,73572.03,0.0,-0.95451,7e-05,4.28125]
[1780270373743,31.41,73569.97,0.0,-0.9545,7e-05,4.28202]
[1780270376766,31.53,73564.16,0.0,-0.9543,7e-05,4.2966]
[1780270381800,31.61,73557.14,0.0,-0.95433,7e-05,4.29453]
[1780270382805,31.62,73551.77,0.0,-0.95467,7e-05,4.26789]
[1780270384202,31.62,73540.66,0.0,-0.9554,7e-05,4.21196]
[1780270384822,31.62,73540.23,0.0,-0.95542,7e-05,4.21097]
[1780270386200,31.63,73502.2,0.0,-0.95787,6e-05,4.02081]
[1780270386837,31.67,73502.34,0.0,-0.95767,6e-05,4.03645]
[1780270388859,31.74,73509.1,0.0,-0.95686,6e-05,4.09881]
[1780270390871,31.81,73518.7,0.0,-0.9559,7e-05,4.1728]
[1780270391878,31.81,73528.02,0.0,-0.95529,7e-05,4.22009]
[1780270392886,31.87,73530.13,0.0,-0.95485,7e-05,4.25365]
[1780270397920,31.93,73533.46,0.0,-0.95431,7e-05,4.29435]
[1780270400941,31.94,73542.44,0.0,-0.95365,7e-05,4.34471]
[1780270403962,31.94,73548.63,0.0,-0.95319,7e-05,4.37962]
[1780270404969,31.95,73559.42,0.0,-0.95244,7e-05,4.43674]
[1780270406350,31.95,73554.24,0.0,-0.95278,7e-05,4.41049]
[1780270406982,31.95,73554.52,0.0,-0.95275,7e-05,4.41283]
[1780270412020,31.96,73555.59,0.0,-0.95267,7e-05,4.41754]
[1780270417054,31.97,73554.88,0.0,-0.95267,7e-05,4.41812]
[1780270422094,31.98,73557.4,0.0,-0.95244,7e-05,4.43553]
[1780270425482,31.99,73550.51,0.0,-0.95287,7e-05,4.40298]
[1780270428140,32.0,73547.35,0.0,-0.95305,7e-05,4.38924]
[1780270430153,32.0,73552.38,0.0,-0.95269,7e-05,4.41629]
[1780270435188,32.01,73572.16,0.0,-0.95124,7e-05,4.52512]
[1780270440222,32.02,73576.26,0.0,-0.95091,7e-05,4.5501]
[1780270445258,32.03,73576.53,0.0,-0.95085,7e-05,4.55462]
[1780270450292,32.04,73577.34,0.0,-0.95075,7e-05,4.56197]
[1780270455328,32.04,73576.43,0.0,-0.95078,7e-05,4.55953]
[1780270460362,32.05,73590.25,0.0,-0.94975,7e-05,4.63674]
[1780270465399,32.06,73592.62,0.0,-0.94954,7e-05,4.65182]
[1780270468420,32.06,73599.44,0.0,-0.94904,7e-05,4.6894]
[1780270473454,32.06,73594.6,0.0,-0.9494,7e-05,4.66113]
[1780270474471,32.07,73590.85,0.0,-0.94967,7e-05,4.6414]
[1780270475476,32.07,73596.72,0.0,-0.94924,7e-05,4.67347]
[1780270476484,32.07,73597.5,0.0,-0.94917,7e-05,4.67811]
[1780270482526,32.07,73594.95,0.0,-0.94933,7e-05,4.6669]
[1780270487561,32.08,73597.72,0.0,-0.9491,7e-05,4.68385]
[1780270490581,32.08,73603.23,0.0,-0.94868,7e-05,4.71482]
[1780270495617,32.09,73591.92,0.0,-0.94948,7e-05,4.65549]
[1780270496626,32.09,73592.88,0.0,-0.9494,7e-05,4.66109]
[1780270501659,32.09,73589.19,0.0,-0.94964,7e-05,4.64345]
[1780270502666,32.09,73573.44,0.0,-0.95076,7e-05,4.55983]
[1780270503674,32.1,73577.81,0.0,-0.95044,7e-05,4.58364]
[1780270507704,32.1,73583.38,0.0,-0.95001,7e-05,4.61553]
[1780270508712,32.1,73584.16,0.0,-0.94995,7e-05,4.62018]
[1780270513748,32.11,73582.67,0.0,-0.95002,7e-05,4.61502]
[1780270519789,32.12,73581.37,0.0,-0.95008,7e-05,4.61085]
[1780270524824,32.12,73581.66,0.0,-0.95002,7e-05,4.61464]
[1780270529862,32.13,73580.58,0.0,-0.95007,7e-05,4.61108]
[1780270530868,32.13,73574.28,0.0,-0.95052,7e-05,4.57801]
[1780270532883,32.13,73569.27,0.0,-0.9509,7e-05,4.5481]
[1780270535905,32.14,73560.4,0.0,-0.9515,7e-05,4.50303]
[1780270540939,32.14,73561.03,0.0,-0.95141,7e-05,4.50945]
[1780270542953,32.15,73550.51,0.0,-0.95213,7e-05,4.45561]
[1780270543962,32.15,73544.87,0.0,-0.95251,7e-05,4.42697]
[1780270548996,32.16,73542.31,0.0,-0.95263,7e-05,4.41748]
[1780270555041,32.17,73539.28,0.0,-0.95278,7e-05,4.4064]
[1780270559066,32.18,73531.61,0.0,-0.95326,7e-05,4.37001]
[1780270563093,32.19,73540.35,0.0,-0.95262,7e-05,4.41852]
[1780270568129,32.2,73540.96,0.0,-0.95253,7e-05,4.42555]
[1780270573163,32.21,73541.4,0.0,-0.95244,7e-05,4.43165]
[1780270578200,32.22,73541.22,0.0,-0.95241,7e-05,4.4345]
[1780270583234,32.23,73540.77,0.0,-0.95239,7e-05,4.43592]
[1780270588269,32.24,73541.49,0.0,-0.95229,7e-05,4.44336]
[1780270596326,32.25,73541.17,0.0,-0.95227,7e-05,4.4432]
[1780270603375,32.27,73541.31,0.0,-0.9522,7e-05,4.44901]
[1780270605389,32.27,73553.97,0.0,-0.9513,7e-05,4.51647]
[1780270610424,32.28,73561.01,0.0,-0.95076,7e-05,4.55648]
[1780270615458,32.28,73545.46,0.0,-0.95181,7e-05,4.47771]
[1780270616469,32.29,73537.15,0.0,-0.95238,7e-05,4.43523]
[1780270621502,32.3,73529.84,0.0,-0.95283,7e-05,4.40116]
[1780270624523,32.3,73537.5,0.0,-0.95227,7e-05,4.44315]
[1780270627928,32.31,73543.07,0.0,-0.95185,7e-05,4.47497]
[1780270633590,32.32,73541.93,0.0,-0.95188,7e-05,4.47248]
[1780270638626,32.33,73541.9,0.0,-0.95184,7e-05,4.47575]
[1780270643661,32.34,73534.89,0.0,-0.95227,7e-05,4.44274]
[1780270645675,32.34,73519.78,0.0,-0.95328,7e-05,4.36633]
[1780270646683,32.34,73505.48,0.0,-0.95423,7e-05,4.29427]
[1780270647688,32.34,73499.24,0.0,-0.95463,7e-05,4.26366]
[1780270648696,32.35,73498.39,0.0,-0.95468,7e-05,4.26039]
[1780270651716,32.4,73486.11,0.0,-0.95524,7e-05,4.21568]
[1780270652724,32.41,73474.64,0.0,-0.95597,6e-05,4.15963]
[1780270653733,32.44,73476.23,0.0,-0.95572,6e-05,4.17915]
[1780270655745,32.5,73487.32,0.0,-0.9547,7e-05,4.25685]
[1780270656753,32.5,73488.68,0.0,-0.9546,7e-05,4.26469]
[1780270658766,32.5,73494.1,0.0,-0.95421,7e-05,4.29395]
[1780270663802,32.52,73498.07,0.0,-0.95389,7e-05,4.31882]
[1780270665816,32.52,73500.87,0.0,-0.95367,7e-05,4.33485]
[1780270670851,32.53,73501.36,0.0,-0.95357,7e-05,4.34275]
[1780270675886,32.55,73503.36,0.0,-0.95338,7e-05,4.35742]
[1780270678906,32.55,73514.13,0.0,-0.95261,7e-05,4.41504]
[1780270683942,32.56,73516.85,0.0,-0.95238,7e-05,4.43296]
[1780270684948,32.57,73503.91,0.0,-0.95324,7e-05,4.3676]
[1780270689986,32.58,73499.14,0.0,-0.9535,7e-05,4.34786]
[1780270694014,32.59,73493.96,0.0,-0.9538,7e-05,4.32527]
[1780270696035,32.59,73487.98,0.0,-0.95417,7e-05,4.29705]
[1780270701068,32.6,73481.93,0.0,-0.95451,7e-05,4.27056]
[1780270706104,32.62,73484.86,0.0,-0.95426,7e-05,4.29021]
[1780270708504,32.62,73450.54,0.0,-0.95643,6e-05,4.12307]
[1780270714161,32.64,73454.86,0.0,-0.9561,6e-05,4.14742]
[1780270715167,32.65,73467.73,0.0,-0.95526,6e-05,4.21209]
[1780270720201,32.66,73469.85,0.0,-0.95505,6e-05,4.228]
[1780270723222,32.67,73478.37,0.0,-0.95446,7e-05,4.2736]
[1780270727250,32.7,73470.22,0.0,-0.95481,7e-05,4.24621]
[1780270728642,32.73,73463.79,0.0,-0.95509,6e-05,4.2245]
[1780270734299,32.82,73472.18,0.0,-0.95411,7e-05,4.29957]
[1780270736314,32.82,73467.14,0.0,-0.95442,7e-05,4.27532]
[1780270740342,32.83,73461.87,0.0,-0.95472,6e-05,4.25289]
[1780270742356,32.84,73459.76,0.0,-0.95482,6e-05,4.24536]
[1780270745377,32.85,73452.06,0.0,-0.95527,6e-05,4.21029]
[1780270750454,32.86,73423.56,0.0,-0.95701,6e-05,4.0763]
[1780270751437,32.9,73423.38,0.0,-0.95686,6e-05,4.08765]
[1780270752441,32.9,73403.86,0.0,-0.95807,6e-05,3.99402]
[1780270753447,32.94,73399.07,0.0,-0.95817,6e-05,3.98605]
[1780270756466,32.94,73409.34,0.0,-0.9575,6e-05,4.03775]
[1780270757474,32.98,73420.68,0.0,-0.95663,6e-05,4.10542]
[1780270762514,33.1,73422.35,0.0,-0.95593,6e-05,4.15842]
[1780270766547,33.21,73438.79,0.0,-0.95434,6e-05,4.28014]
[1780270767548,33.21,73439.19,0.0,-0.9543,6e-05,4.28298]
[1780270768942,33.22,73427.25,0.0,-0.95506,6e-05,4.22516]
[1780270769570,33.24,73427.36,0.0,-0.95492,6e-05,4.23594]
[1780270772583,33.32,73422.64,0.0,-0.95489,6e-05,4.23672]
[1780270777618,33.44,73422.92,0.0,-0.95428,6e-05,4.28246]
[1780270779009,33.44,73434.1,0.0,-0.95354,7e-05,4.33903]
[1780270784670,33.45,73440.06,0.0,-0.9531,7e-05,4.37213]
[1780270786682,33.46,73445.4,0.0,-0.95274,7e-05,4.39937]
[1780270791727,33.47,73446.52,0.0,-0.95261,7e-05,4.40882]
[1780270796758,33.47,73455.49,0.0,-0.95198,7e-05,4.45635]
[1780270797764,33.47,73459.96,0.0,-0.95167,7e-05,4.4794]
[1780270799150,33.48,73460.91,0.0,-0.95159,7e-05,4.48574]
[1780270804820,33.49,73460.1,0.0,-0.95161,7e-05,4.48412]
[1780270807839,33.49,73454.75,0.0,-0.95195,7e-05,4.45872]
[1780270812875,33.5,73457.02,0.0,-0.95176,7e-05,4.47284]
[1780270815894,33.5,73462.15,0.0,-0.95139,7e-05,4.50024]
[1780270818916,33.5,73464.64,0.0,-0.95121,7e-05,4.51376]
[1780270823951,33.51,73463.16,0.0,-0.95128,7e-05,4.50852]
[1780270827979,33.52,73455.0,0.0,-0.9518,7e-05,4.46964]
[1780270828988,33.52,73448.84,0.0,-0.95221,7e-05,4.43923]
[1780270829994,33.52,73447.53,0.0,-0.95229,7e-05,4.43322]
[1780270834026,33.52,73452.9,0.0,-0.95194,7e-05,4.45791]
[1780270836037,33.53,73456.6,0.0,-0.95168,7e-05,4.4777]
[1780270841075,33.53,73453.75,0.0,-0.95184,7e-05,4.46528]
[1780270843090,33.54,73450.54,0.0,-0.95204,7e-05,4.45069]
[1780270848126,33.54,73442.64,0.0,-0.95252,7e-05,4.41444]
[1780270853159,33.55,73441.3,0.0,-0.95257,7e-05,4.41069]
[1780270858195,33.56,73439.99,0.0,-0.95262,7e-05,4.4066]
[1780270862223,33.57,73446.42,0.0,-0.95216,7e-05,4.44171]
[1780270867258,33.57,73454.68,0.0,-0.95157,7e-05,4.48593]
[1780270871285,33.58,73459.98,0.0,-0.95118,7e-05,4.51455]
[1780270876321,33.59,73460.12,0.0,-0.95114,7e-05,4.51748]
[1780270882363,33.59,73457.18,0.0,-0.95131,7e-05,4.50532]
[1780270883370,33.59,73444.17,0.0,-0.95217,7e-05,4.44055]
[1780270885384,33.6,73435.24,0.0,-0.95275,7e-05,4.39663]
[1780270886390,33.6,73433.79,0.0,-0.95284,7e-05,4.39005]
[1780270891425,33.61,73432.19,0.0,-0.95295,7e-05,4.38088]
[1780270896460,33.61,73428.8,0.0,-0.95313,7e-05,4.36717]
[1780270901496,33.62,73429.41,0.0,-0.95304,7e-05,4.3734]
[1780270906531,33.63,73429.6,0.0,-0.95298,7e-05,4.37825]
[1780270911566,33.64,73434.38,0.0,-0.95263,7e-05,4.40455]
[1780270916600,33.65,73435.75,0.0,-0.95249,7e-05,4.41502]
[1780270921635,33.66,73437.4,0.0,-0.95234,7e-05,4.42626]
[1780270922642,33.66,73451.18,0.0,-0.95142,7e-05,4.4957]
[1780270927679,33.67,73455.29,0.0,-0.95111,7e-05,4.51863]
[1780270932714,33.67,73442.46,0.0,-0.95194,7e-05,4.45647]
[1780270937749,33.68,73445.83,0.0,-0.95168,7e-05,4.47582]
[1780270942784,33.68,73443.84,0.0,-0.95179,7e-05,4.46782]
[1780270947819,33.69,73446.62,0.0,-0.95156,7e-05,4.48475]
[1780270952855,33.7,73442.57,0.0,-0.95184,7e-05,4.46254]
[1780270954867,33.7,73434.73,0.0,-0.95235,7e-05,4.424]
[1780270955874,33.7,73430.38,0.0,-0.95262,7e-05,4.40359]
[1780270960910,33.71,73432.66,0.0,-0.95244,7e-05,4.41729]
[1780270963932,33.72,73426.75,0.0,-0.9528,7e-05,4.39049]
[1780270968965,33.73,73421.14,0.0,-0.95312,7e-05,4.36603]
[1780270974002,33.73,73423.46,0.0,-0.95292,7e-05,4.38077]
[1780270979039,33.74,73424.89,0.0,-0.95279,7e-05,4.39113]
[1780270983073,33.75,73437.04,0.0,-0.95195,7e-05,4.454]
[1780270984081,33.75,73440.18,0.0,-0.95174,7e-05,4.47022]
[1780270988109,33.76,73437.18,0.0,-0.95191,7e-05,4.45727]
[1780270993143,33.76,73442.94,0.0,-0.95149,7e-05,4.48861]
[1780270999187,33.77,73446.08,0.0,-0.95125,7e-05,4.50666]
[1780271004220,33.78,73445.67,0.0,-0.95124,7e-05,4.50726]
[1780271009259,33.78,73447.53,0.0,-0.95108,7e-05,4.51924]
[1780271014292,33.79,73451.46,0.0,-0.95083,7e-05,4.53668]
[1780271019325,33.8,73451.8,0.0,-0.95078,7e-05,4.54035]
[1780271022347,33.8,73460.18,0.0,-0.9502,7e-05,4.58345]
[1780271023354,33.8,73460.17,0.0,-0.95019,7e-05,4.58403]
[1780271028388,33.8,73459.43,0.0,-0.95023,7e-05,4.58156]
[1780271033423,33.81,73457.0,0.0,-0.95037,7e-05,4.57077]
[1780271038460,33.81,73457.61,0.0,-0.95031,7e-05,4.57541]
[1780271042489,33.82,73462.35,0.0,-0.94996,7e-05,4.60094]
[1780271043494,33.82,73469.18,0.0,-0.94949,7e-05,4.63593]
[1780271046516,33.82,73478.86,0.0,-0.94881,7e-05,4.68601]
[1780271050950,33.82,73485.15,0.0,-0.94837,7e-05,4.7188]
[1780271056589,33.82,73486.07,0.0,-0.9483,7e-05,4.72401]
[1780271061623,33.82,73484.73,0.0,-0.94839,7e-05,4.71746]
[1780271066658,33.82,73485.28,0.0,-0.94834,7e-05,4.72065]
[1780271071693,33.82,73485.2,0.0,-0.94839,7e-05,4.71599]
[1780271076728,33.82,73486.89,0.0,-0.94827,7e-05,4.72502]
[1780271081170,33.82,73480.09,0.0,-0.94874,7e-05,4.69023]
[1780271086798,33.82,73479.64,0.0,-0.94876,7e-05,4.68845]
[1780271091835,33.83,73480.15,0.0,-0.94872,7e-05,4.69162]
[1780271096870,33.83,73480.31,0.0,-0.9487,7e-05,4.69299]
[1780271101907,33.83,73480.48,0.0,-0.94868,7e-05,4.69442]
[1780271106942,33.83,73480.39,0.0,-0.94868,7e-05,4.69449]
[1780271111381,33.83,73487.93,0.0,-0.94815,7e-05,4.73391]
[1780271111976,33.83,73488.2,0.0,-0.94813,7e-05,4.73535]
[1780271112983,33.83,73494.74,0.0,-0.94767,7e-05,4.76924]
[1780271118024,33.83,73491.24,0.0,-0.94791,7e-05,4.75107]
[1780271119031,33.83,73481.24,0.0,-0.94861,7e-05,4.69953]
[1780271123072,33.83,73475.54,0.0,-0.949,7e-05,4.67073]
[1780271127101,33.84,73467.85,0.0,-0.94953,7e-05,4.63212]
[1780271130122,33.84,73475.98,0.0,-0.94896,7e-05,4.67425]
[1780271135157,33.84,73475.57,0.0,-0.94902,7e-05,4.6682]
[1780271140194,33.84,73474.81,0.0,-0.94906,7e-05,4.66518]
[1780271143214,33.84,73480.54,0.0,-0.94866,7e-05,4.69486]
[1780271144222,33.84,73489.75,0.0,-0.94801,7e-05,4.7425]
[1780271145233,33.84,73490.11,0.0,-0.94799,7e-05,4.74447]
[1780271147245,33.84,73496.16,0.0,-0.94756,7e-05,4.77586]
[1780271149259,33.84,73499.77,0.0,-0.9473,7e-05,4.79453]
[1780271154294,33.84,73501.24,0.0,-0.9472,7e-05,4.80181]
[1780271159328,33.84,73501.84,0.0,-0.94717,7e-05,4.80444]
[1780271163358,33.84,73519.26,0.0,-0.94592,7e-05,4.89539]
[1780271165374,33.84,73517.59,0.0,-0.94605,7e-05,4.88608]
[1780271169402,33.83,73512.19,0.0,-0.94645,7e-05,4.85679]
[1780271174436,33.83,73510.29,0.0,-0.9466,7e-05,4.84576]
[1780271177458,33.83,73515.6,0.0,-0.94623,7e-05,4.87305]
[1780271178464,33.83,73509.68,0.0,-0.94666,7e-05,4.84178]
[1780271183500,33.83,73505.23,0.0,-0.94698,7e-05,4.81792]
[1780271190548,33.83,73504.65,0.0,-0.94704,7e-05,4.81385]
[1780271195584,33.82,73508.77,0.0,-0.9468,7e-05,4.83037]
[1780271198605,33.82,73508.75,0.0,-0.9468,7e-05,4.82978]
[1780271203640,33.82,73509.36,0.0,-0.94677,7e-05,4.83215]
[1780271209682,33.82,73514.03,0.0,-0.94645,7e-05,4.85558]
[1780271214716,33.81,73515.18,0.0,-0.94639,7e-05,4.86037]
[1780271219753,33.81,73514.57,0.0,-0.94644,7e-05,4.85636]
[1780271223781,33.81,73505.03,0.0,-0.94714,7e-05,4.80558]
[1780271224788,33.81,73504.19,0.0,-0.9472,7e-05,4.80095]
[1780271229824,33.81,73502.88,0.0,-0.9473,7e-05,4.79357]
[1780271234858,33.81,73503.64,0.0,-0.94725,7e-05,4.79709]
[1780271239894,33.81,73503.95,0.0,-0.94724,7e-05,4.79813]
[1780271244928,33.8,73504.79,0.0,-0.94719,7e-05,4.80191]
[1780271252364,33.8,73504.57,0.0,-0.94726,7e-05,4.79521]
[1780271262435,33.8,73505.93,0.0,-0.94718,7e-05,4.80116]
[1780271264065,33.8,73510.08,0.0,-0.94689,7e-05,4.82243]
[1780271269099,33.79,73512.92,0.0,-0.9467,7e-05,4.8364]
[1780271272509,33.79,73507.45,0.0,-0.9471,7e-05,4.80727]
[1780271278160,33.79,73504.14,0.0,-0.94735,7e-05,4.78923]
[1780271281185,33.79,73498.71,0.0,-0.94774,7e-05,4.76071]
[1780271282582,33.79,73509.71,0.0,-0.94695,7e-05,4.81803]
[1780271283200,33.79,73509.72,0.0,-0.94695,7e-05,4.81794]
[1780271284210,33.79,73515.29,0.0,-0.94655,7e-05,4.84696]
[1780271289244,33.79,73520.53,0.0,-0.94619,7e-05,4.87344]
[1780271291258,33.79,73535.98,0.0,-0.94507,7e-05,4.95474]
[1780271296294,33.78,73539.57,0.0,-0.94483,7e-05,4.97207]
[1780271298308,33.78,73545.69,0.0,-0.94438,7e-05,5.00404]
[1780271301329,33.77,73551.05,0.0,-0.944,7e-05,5.03152]
[1780271302726,33.77,73558.65,0.0,-0.94344,8e-05,5.0715]
[1780271308378,33.77,73562.49,0.0,-0.94319,8e-05,5.08965]
[1780271315426,33.76,73563.13,0.0,-0.94324,8e-05,5.08473]
[1780271318447,33.75,73553.93,0.0,-0.94396,8e-05,5.03352]
[1780271320462,33.75,73542.76,0.0,-0.9448,7e-05,4.97276]
[1780271321469,33.75,73540.63,0.0,-0.94497,7e-05,4.96104]
[1780271326504,33.74,73541.08,0.0,-0.94495,7e-05,4.96188]
[1780271331539,33.74,73542.28,0.0,-0.94489,7e-05,4.96677]
[1780271337583,33.73,73547.39,0.0,-0.94454,7e-05,4.99198]
[1780271343628,33.73,73549.88,0.0,-0.94438,7e-05,5.00347]
[1780271348658,33.73,73548.07,0.0,-0.94453,7e-05,4.99232]
[1780271351680,33.72,73555.52,0.0,-0.94399,8e-05,5.03142]
[1780271354701,33.72,73560.8,0.0,-0.94361,8e-05,5.05881]
[1780271359736,33.72,73560.63,0.0,-0.94365,8e-05,5.05612]
[1780271364773,33.71,73561.48,0.0,-0.94361,8e-05,5.0589]
[1780271369808,33.71,73564.74,0.0,-0.94339,8e-05,5.07464]
[1780271374846,33.7,73568.74,0.0,-0.94316,8e-05,5.08969]
[1780271378870,33.7,73574.24,0.0,-0.94277,8e-05,5.11771]
[1780271383906,33.69,73575.3,0.0,-0.94272,8e-05,5.12105]
[1780271388943,33.68,73573.83,0.0,-0.94287,8e-05,5.11056]
[1780271393975,33.68,73569.61,0.0,-0.94322,8e-05,5.0852]
[1780271399010,33.67,73574.44,0.0,-0.94289,8e-05,5.10911]
[1780271404066,33.66,73576.27,0.0,-0.94279,8e-05,5.11649]
[1780271405066,33.66,73585.55,0.0,-0.94208,8e-05,5.16663]
[1780271410101,33.61,73584.84,0.0,-0.94241,8e-05,5.14383]
[1780271413509,33.61,73590.82,0.0,-0.94197,8e-05,5.17501]
[1780271414128,33.59,73590.82,0.0,-0.94205,8e-05,5.16913]
[1780271419164,33.59,73591.81,0.0,-0.94201,8e-05,5.17223]
[1780271424204,33.56,73593.89,0.0,-0.94197,8e-05,5.17479]
[1780271427225,33.55,73587.22,0.0,-0.94259,8e-05,5.13111]
[1780271428232,33.55,73577.39,0.0,-0.94335,8e-05,5.07699]
[1780271432261,33.54,73585.77,0.0,-0.94278,8e-05,5.11625]
[1780271433651,33.54,73592.0,0.0,-0.94231,8e-05,5.14988]
[1780271435279,33.54,73593.39,0.0,-0.94222,8e-05,5.15639]
[1780271440315,33.53,73593.27,0.0,-0.94227,8e-05,5.15291]
[1780271445349,33.52,73590.54,0.0,-0.94252,8e-05,5.13514]
[1780271450385,33.51,73593.97,0.0,-0.94229,8e-05,5.15118]
[1780271455450,33.49,73596.34,0.0,-0.94222,8e-05,5.15604]
[1780271462501,33.47,73594.88,0.0,-0.94247,8e-05,5.13889]
[1780271465519,33.47,73590.53,0.0,-0.94282,8e-05,5.1135]
[1780271469547,33.46,73577.34,0.0,-0.94386,8e-05,5.03957]
[1780271470555,33.46,73573.39,0.0,-0.94416,8e-05,5.01775]
[1780271475590,33.46,73570.07,0.0,-0.94444,8e-05,4.99806]
[1780271481631,33.45,73570.59,0.0,-0.94443,8e-05,4.99891]
[1780271486667,33.45,73570.84,0.0,-0.94443,8e-05,4.99862]
[1780271487674,33.45,73583.81,0.0,-0.94345,8e-05,5.06875]
[1780271488681,33.44,73593.83,0.0,-0.94269,8e-05,5.12316]
[1780271489692,33.44,73593.86,0.0,-0.94269,8e-05,5.12281]
[1780271495730,33.43,73594.49,0.0,-0.94274,8e-05,5.1185]
[1780271501772,33.43,73595.37,0.0,-0.94272,8e-05,5.11979]
[1780271506810,33.42,73601.78,0.0,-0.94226,8e-05,5.15244]
[1780271511843,33.41,73603.89,0.0,-0.94214,8e-05,5.1613]
[1780271516877,33.4,73602.08,0.0,-0.94232,8e-05,5.14854]
[1780271521915,33.4,73606.02,0.0,-0.94205,8e-05,5.16756]
[1780271525942,33.39,73600.25,0.0,-0.94253,8e-05,5.13359]
[1780271530977,33.39,73598.22,0.0,-0.94272,8e-05,5.12]
[1780271536020,33.38,73596.45,0.0,-0.94289,8e-05,5.10787]
[1780271541050,33.37,73594.65,0.0,-0.94306,8e-05,5.09568]
[1780271547092,33.37,73595.15,0.0,-0.94306,8e-05,5.09565]
[1780271552126,33.36,73596.97,0.0,-0.943,8e-05,5.09861]
[1780271559176,33.35,73596.86,0.0,-0.94306,8e-05,5.09468]
[1780271564582,33.35,73596.37,0.0,-0.94313,8e-05,5.08964]
[1780271571261,33.34,73595.72,0.0,-0.94323,8e-05,5.08284]
[1780271576295,33.33,73594.21,0.0,-0.94337,8e-05,5.07231]
[1780271578310,33.33,73583.95,0.0,-0.94417,8e-05,5.0155]
[1780271583344,33.33,73581.96,0.0,-0.94434,8e-05,5.00306]
[1780271584721,33.32,73593.85,0.0,-0.94344,8e-05,5.06755]
[1780271585367,33.32,73593.85,0.0,-0.94345,8e-05,5.06714]
[1780271592412,33.32,73593.77,0.0,-0.94349,8e-05,5.0639]
[1780271597445,33.31,73594.05,0.0,-0.9435,8e-05,5.06346]
[1780271602481,33.31,73593.74,0.0,-0.94355,8e-05,5.05975]
[1780271607516,33.3,73592.91,0.0,-0.94364,8e-05,5.05321]
[1780271613558,33.29,73589.16,0.0,-0.94401,8e-05,5.02578]
[1780271618592,33.29,73589.12,0.0,-0.94404,8e-05,5.02372]
[1780271623626,33.28,73589.28,0.0,-0.94405,8e-05,5.02274]
[1780271635074,33.27,73596.36,0.0,-0.94358,8e-05,5.05657]
[1780271640750,33.27,73597.15,0.0,-0.94355,8e-05,5.05893]
[1780271646807,33.26,73600.39,0.0,-0.94333,8e-05,5.07447]
[1780271651843,33.26,73600.55,0.0,-0.94335,8e-05,5.07334]
[1780271656878,33.25,73596.26,0.0,-0.9437,8e-05,5.04796]
[1780271661913,33.25,73595.76,0.0,-0.94376,8e-05,5.0436]
[1780271666947,33.24,73596.03,0.0,-0.94377,8e-05,5.04341]
[1780271671983,33.24,73595.93,0.0,-0.94385,8e-05,5.03619]
[1780271678024,33.23,73595.29,0.0,-0.94393,8e-05,5.03067]
[1780271680041,33.23,73588.08,0.0,-0.94448,8e-05,4.99074]
[1780271681047,33.23,73582.69,0.0,-0.94489,8e-05,4.96124]
[1780271687091,33.23,73581.88,0.0,-0.94497,8e-05,4.9556]
[1780271692126,33.22,73582.08,0.0,-0.94497,8e-05,4.95569]
[1780271697160,33.22,73582.77,0.0,-0.94493,8e-05,4.95848]
[1780271702203,33.22,73581.97,0.0,-0.94501,8e-05,4.95328]
[1780271703210,33.22,73594.22,0.0,-0.94408,8e-05,5.01964]
[1780271709253,33.21,73595.72,0.0,-0.94399,8e-05,5.02608]
[1780271714286,33.21,73592.61,0.0,-0.94425,8e-05,5.00766]
[1780271720328,33.21,73592.45,0.0,-0.94429,8e-05,5.00513]
[1780271725740,33.2,73594.62,0.0,-0.94414,8e-05,5.01553]
[1780271731405,33.2,73594.03,0.0,-0.94426,8e-05,5.00585]
[1780271736441,33.19,73596.5,0.0,-0.94409,8e-05,5.01776]
[1780271742483,33.19,73595.37,0.0,-0.94421,8e-05,5.00972]
[1780271747519,33.19,73595.64,0.0,-0.94421,8e-05,5.0097]
[1780271752558,33.18,73599.7,0.0,-0.94392,8e-05,5.03034]
[1780271757588,33.18,73601.19,0.0,-0.94383,8e-05,5.03684]
[1780271762623,33.17,73602.36,0.0,-0.94376,8e-05,5.04161]
[1780271767660,33.17,73604.65,0.0,-0.94361,8e-05,5.05255]
[1780271772695,33.16,73604.94,0.0,-0.94361,8e-05,5.0525]
[1780271777728,33.16,73605.77,0.0,-0.94357,8e-05,5.05546]
[1780271782763,33.16,73610.07,0.0,-0.94326,8e-05,5.07744]
[1780271784777,33.15,73615.49,0.0,-0.94285,8e-05,5.10656]
[1780271789813,33.15,73620.15,0.0,-0.94252,8e-05,5.13028]
[1780271792835,33.15,73611.56,0.0,-0.94325,8e-05,5.07685]
[1780271797869,33.14,73610.78,0.0,-0.94334,8e-05,5.07083]
[1780271802908,33.14,73611.31,0.0,-0.94332,8e-05,5.07206]
[1780271804919,33.13,73595.4,0.0,-0.94455,8e-05,4.98415]
[1780271805927,33.13,73594.8,0.0,-0.9446,8e-05,4.98068]
[1780271810962,33.13,73595.26,0.0,-0.94457,8e-05,4.98222]
[1780271815996,33.13,73594.38,0.0,-0.94465,8e-05,4.97646]
[1780271821033,33.13,73595.18,0.0,-0.94461,8e-05,4.97988]
[1780271826075,33.12,73597.99,0.0,-0.94441,8e-05,4.99424]
[1780271831111,33.12,73597.37,0.0,-0.94447,8e-05,4.98982]
[1780271836141,33.12,73597.12,0.0,-0.94451,8e-05,4.98718]
[1780271841180,33.12,73597.78,0.0,-0.94447,8e-05,4.98973]
[1780271842186,33.11,73602.82,0.0,-0.94409,8e-05,5.01704]
[1780271847219,33.11,73601.62,0.0,-0.9442,8e-05,5.00914]
[1780271852255,33.11,73599.88,0.0,-0.9444,8e-05,4.99374]
[1780271857290,33.11,73606.18,0.0,-0.94393,8e-05,5.02706]
[1780271862325,33.1,73606.5,0.0,-0.94393,8e-05,5.02746]
[1780271867362,33.1,73609.79,0.0,-0.94369,8e-05,5.0442]
[1780271870381,33.1,73604.77,0.0,-0.94409,8e-05,5.01585]
[1780271875417,33.09,73604.32,0.0,-0.94414,8e-05,5.01224]
[1780271880450,33.09,73601.27,0.0,-0.94439,8e-05,4.99446]
[1780271885485,33.09,73602.48,0.0,-0.94431,8e-05,5.0]
[1780271890521,33.08,73602.7,0.0,-0.94431,8e-05,5.00016]
[1780271895555,33.08,73604.07,0.0,-0.94422,8e-05,5.00662]
[1780271900591,33.08,73601.08,0.0,-0.94446,8e-05,4.98926]
[1780271905625,33.08,73601.45,0.0,-0.94445,8e-05,4.99042]
[1780271910660,33.08,73598.12,0.0,-0.94471,8e-05,4.97141]
[1780271915695,33.07,73598.29,0.0,-0.94475,8e-05,4.96703]
[1780271920742,33.07,73599.53,0.0,-0.94467,8e-05,4.97301]
[1780271921738,33.07,73592.24,0.0,-0.94522,8e-05,4.93322]
[1780271922745,33.07,73584.33,0.0,-0.94582,7e-05,4.89033]
[1780271924760,33.07,73578.23,0.0,-0.94627,7e-05,4.85747]
[1780271929795,33.07,73573.82,0.0,-0.9466,7e-05,4.8339]
[1780271934829,33.07,73572.91,0.0,-0.94666,7e-05,4.82918]
[1780271939864,33.07,73571.19,0.0,-0.94679,7e-05,4.82013]
[1780271944899,33.07,73571.34,0.0,-0.94677,7e-05,4.82109]
[1780271947315,33.07,73562.85,0.0,-0.94739,7e-05,4.77591]
[1780271948930,33.07,73557.63,0.0,-0.94777,7e-05,4.7483]
[1780271953966,33.08,73555.08,0.0,-0.94795,7e-05,4.73565]
[1780271958999,33.08,73556.96,0.0,-0.94779,7e-05,4.74662]
[1780271961012,33.08,73563.61,0.0,-0.94731,7e-05,4.78227]
[1780271966049,33.08,73564.97,0.0,-0.9472,7e-05,4.79008]
[1780271969070,33.08,73575.96,0.0,-0.94639,7e-05,4.84922]
[1780271970080,33.08,73578.38,0.0,-0.94621,7e-05,4.86224]
[1780271975112,33.08,73578.96,0.0,-0.94621,7e-05,4.86067]
[1780271980148,33.08,73580.32,0.0,-0.94611,7e-05,4.86785]
[1780271986189,33.08,73579.29,0.0,-0.94619,7e-05,4.86202]
[1780271991224,33.08,73574.08,0.0,-0.94658,7e-05,4.83386]
[1780271996265,33.08,73573.68,0.0,-0.94661,7e-05,4.8316]
[1780272001293,33.08,73573.15,0.0,-0.94665,7e-05,4.82867]
[1780272006333,33.08,73571.8,0.0,-0.94675,7e-05,4.82123]
[1780272007335,33.08,73566.65,0.0,-0.94713,7e-05,4.79368]
[1780272008342,33.08,73575.32,0.0,-0.94649,7e-05,4.84013]
[1780272009350,33.08,73574.22,0.0,-0.94658,7e-05,4.83418]
[1780272011363,33.08,73572.0,0.0,-0.94674,7e-05,4.82226]
[1780272016405,33.08,73576.5,0.0,-0.94641,7e-05,4.84637]
[1780272021437,33.08,73576.73,0.0,-0.94639,7e-05,4.8475]
[1780272026473,33.08,73577.79,0.0,-0.94632,7e-05,4.85311]
[1780272030500,33.08,73571.33,0.0,-0.94679,7e-05,4.81841]
[1780272031509,33.08,73564.85,0.0,-0.94731,7e-05,4.77928]
[1780272032517,33.08,73559.82,0.0,-0.94768,7e-05,4.75262]
[1780272034526,33.08,73556.98,0.0,-0.94788,7e-05,4.73783]
[1780272039562,33.08,73553.71,0.0,-0.94811,7e-05,4.72141]
[1780272040569,33.08,73563.18,0.0,-0.94742,7e-05,4.77183]
[1780272041575,33.08,73566.49,0.0,-0.94717,7e-05,4.78957]
[1780272045605,33.08,73576.36,0.0,-0.94644,7e-05,4.84265]
[1780272046611,33.08,73577.45,0.0,-0.94636,7e-05,4.84849]
[1780272050640,33.08,73583.2,0.0,-0.94594,7e-05,4.87932]
[1780272053661,33.08,73583.75,0.0,-0.9459,7e-05,4.88203]
[1780272059704,33.08,73584.92,0.0,-0.94582,7e-05,4.88794]
[1780272064742,33.08,73577.49,0.0,-0.94637,7e-05,4.84758]
[1780272065747,33.08,73570.35,0.0,-0.9469,7e-05,4.80931]
[1780272066753,33.08,73569.07,0.0,-0.947,7e-05,4.80253]
[1780272071788,33.08,73570.53,0.0,-0.94688,7e-05,4.8107]
[1780272076822,33.08,73571.29,0.0,-0.94682,7e-05,4.81503]
[1780272080854,33.08,73565.74,0.0,-0.94723,7e-05,4.78567]
[1780272084879,33.08,73571.85,0.0,-0.94677,7e-05,4.81874]
[1780272088349,33.08,73564.78,0.0,-0.94729,7e-05,4.78108]
[1780272089913,33.08,73563.78,0.0,-0.94736,7e-05,4.77595]
[1780272094949,33.09,73557.48,0.0,-0.94786,7e-05,4.73854]
[1780272099982,33.09,73558.99,0.0,-0.94774,7e-05,4.74721]
[1780272105020,33.09,73557.91,0.0,-0.94781,7e-05,4.7421]
[1780272111065,33.09,73561.55,0.0,-0.94753,7e-05,4.76206]
[1780272118561,33.09,73558.65,0.0,-0.94773,7e-05,4.74743]
[1780272124160,33.09,73562.37,0.0,-0.94745,7e-05,4.76792]
[1780272127179,33.1,73568.95,0.0,-0.94697,7e-05,4.80313]
[1780272131207,33.1,73577.04,0.0,-0.94637,7e-05,4.84651]
[1780272133223,33.09,73583.67,0.0,-0.94588,7e-05,4.88209]
[1780272136245,33.09,73590.88,0.0,-0.94534,8e-05,4.92082]
[1780272137254,33.09,73601.01,0.0,-0.94458,8e-05,4.97581]
[1780272138256,33.09,73603.13,0.0,-0.94442,8e-05,4.98717]
[1780272143291,33.09,73606.89,0.0,-0.94415,8e-05,5.00649]
[1780272147320,33.09,73614.35,0.0,-0.94359,8e-05,5.04637]
[1780272148326,33.09,73615.68,0.0,-0.9435,8e-05,5.05336]
[1780272152387,33.08,73631.8,0.0,-0.94231,8e-05,5.13655]
[1780272153393,33.08,73633.14,0.0,-0.94221,8e-05,5.14354]
[1780272157429,33.08,73621.61,0.0,-0.94314,8e-05,5.07765]
[1780272158436,33.08,73620.02,0.0,-0.94327,8e-05,5.06847]
[1780272160451,33.07,73631.9,0.0,-0.94235,8e-05,5.13361]
[1780272161457,33.07,73633.38,0.0,-0.94224,8e-05,5.14138]
[1780272166492,33.07,73633.31,0.0,-0.94228,8e-05,5.13852]
[1780272171532,33.06,73636.52,0.0,-0.94206,8e-05,5.15396]
[1780272174549,33.06,73642.55,0.0,-0.94161,8e-05,5.1861]
[1780272175567,33.05,73644.31,0.0,-0.94148,8e-05,5.19539]
[1780272177573,33.05,73655.46,0.0,-0.94061,8e-05,5.25696]
[1780272178581,33.05,73655.48,0.0,-0.94061,8e-05,5.2564]
[1780272183616,33.04,73668.35,0.0,-0.93962,8e-05,5.32603]
[1780272184624,33.04,73673.91,0.0,-0.93918,8e-05,5.35696]
[1780272185630,33.04,73675.81,0.0,-0.93903,8e-05,5.36699]
[1780272190664,33.03,73673.45,0.0,-0.93929,8e-05,5.34933]
[1780272192680,33.02,73687.91,0.0,-0.93812,8e-05,5.43063]
[1780272193686,33.0,73689.7,0.0,-0.93811,8e-05,5.43164]
[1780272196710,32.93,73677.01,0.0,-0.93956,8e-05,5.33094]
[1780272197713,32.93,73670.73,0.0,-0.94008,8e-05,5.29435]
[1780272199125,32.92,73669.93,0.0,-0.94017,8e-05,5.28839]
[1780272201743,32.92,73676.17,0.0,-0.93968,8e-05,5.32256]
[1780272202750,32.92,73678.19,0.0,-0.93952,8e-05,5.33336]
[1780272207787,32.91,73680.55,0.0,-0.93939,8e-05,5.343]
[1780272209196,32.9,73686.82,0.0,-0.93889,8e-05,5.37741]
[1780272210805,32.9,73686.9,0.0,-0.9389,8e-05,5.37704]
[1780272213829,32.89,73680.85,0.0,-0.93948,8e-05,5.33507]
[1780272214834,32.89,73685.68,0.0,-0.9391,8e-05,5.362]
[1780272216847,32.89,73688.04,0.0,-0.93893,8e-05,5.3739]
[1780272221882,32.88,73691.82,0.0,-0.93867,8e-05,5.39145]
[1780272226918,32.87,73695.92,0.0,-0.9384,8e-05,5.41077]
[1780272231953,32.86,73695.48,0.0,-0.9385,8e-05,5.40377]
[1780272232959,32.85,73700.57,0.0,-0.93809,8e-05,5.43232]
[1780272233966,32.85,73709.22,0.0,-0.93738,8e-05,5.48164]
[1780272234974,32.85,73711.93,0.0,-0.93716,8e-05,5.49644]
[1780272239428,32.84,73714.85,0.0,-0.93699,8e-05,5.50834]
[1780272244042,32.83,73706.2,0.0,-0.93778,8e-05,5.45385]
[1780272245056,32.82,73703.25,0.0,-0.93804,8e-05,5.4358]
[1780272249499,32.81,73695.46,0.0,-0.93875,8e-05,5.38635]
[1780272255124,32.8,73695.39,0.0,-0.93883,8e-05,5.38112]
[1780272258150,32.79,73711.43,0.0,-0.93753,8e-05,5.47149]
[1780272259568,32.79,73720.45,0.0,-0.93678,9e-05,5.52314]
[1780272261187,32.79,73734.81,0.0,-0.93558,9e-05,5.60541]
[1780272263197,32.78,73740.56,0.0,-0.93512,9e-05,5.63702]
[1780272266218,32.77,73751.19,0.0,-0.93425,9e-05,5.6964]
[1780272269638,32.76,73760.77,0.0,-0.93347,9e-05,5.74969]
[1780272275288,32.71,73767.3,0.0,-0.93326,9e-05,5.76282]
[1780272280322,32.66,73767.3,0.0,-0.93354,9e-05,5.74348]
[1780272285357,32.58,73771.08,0.0,-0.93367,9e-05,5.7352]
[1780272290392,32.57,73769.42,0.0,-0.93392,9e-05,5.71859]
[1780272295428,32.55,73765.5,0.0,-0.93436,9e-05,5.6887]
[1780272300480,32.53,73761.88,0.0,-0.93477,9e-05,5.66076]
[1780272301471,32.53,73765.87,0.0,-0.93444,9e-05,5.68347]
[1780272303485,32.52,73768.82,0.0,-0.93421,9e-05,5.69867]
[1780272305515,32.52,73774.2,0.0,-0.93376,9e-05,5.72978]
[1780272306518,32.52,73763.02,0.0,-0.93474,9e-05,5.66259]
[1780272308535,32.51,73769.18,0.0,-0.93426,9e-05,5.69583]
[1780272309541,32.51,73771.16,0.0,-0.93412,9e-05,5.70518]
[1780272311554,32.5,73777.39,0.0,-0.93361,9e-05,5.74007]
[1780272314576,32.5,73768.12,0.0,-0.93445,9e-05,5.6829]
[1780272315582,32.49,73750.06,0.0,-0.93606,9e-05,5.57243]
[1780272316594,32.49,73748.2,0.0,-0.93624,9e-05,5.5603]
[1780272321627,32.47,73746.79,0.0,-0.93644,9e-05,5.54662]
[1780272324683,32.47,73741.74,0.0,-0.93692,9e-05,5.51357]
[1780272325697,32.46,73701.14,0.0,-0.94035,8e-05,5.27497]
[1780272326702,32.46,73694.31,0.0,-0.94091,8e-05,5.2357]
[1780272327757,32.46,73695.56,0.0,-0.94082,8e-05,5.24229]
[1780272332785,32.45,73695.42,0.0,-0.94092,8e-05,5.23375]
[1780272336893,32.45,73720.48,0.0,-0.93888,8e-05,5.3769]
[1780272337910,32.44,73707.98,0.0,-0.93994,8e-05,5.30273]
[1780272338901,32.44,73707.33,0.0,-0.94,8e-05,5.29828]
[1780272341923,32.44,73716.19,0.0,-0.93931,8e-05,5.34678]
[1780272342929,32.44,73724.52,0.0,-0.93861,8e-05,5.39533]
[1780272343945,32.43,73724.76,0.0,-0.9386,8e-05,5.3959]
[1780272345952,32.43,73715.16,0.0,-0.93944,8e-05,5.3376]
[1780272351995,32.42,73712.26,0.0,-0.93974,8e-05,5.31659]
[1780272354012,32.41,73719.54,0.0,-0.93916,8e-05,5.35746]
[1780272355023,32.41,73730.59,0.0,-0.93824,8e-05,5.42118]
[1780272360055,32.4,73725.73,0.0,-0.93871,8e-05,5.38866]
[1780272364085,32.39,73731.09,0.0,-0.93831,8e-05,5.41686]
[1780272366098,32.39,73743.61,0.0,-0.93727,9e-05,5.48876]
[1780272367104,32.39,73750.18,0.0,-0.9367,9e-05,5.52767]
[1780272368117,32.38,73750.77,0.0,-0.93668,9e-05,5.52918]
[1780272371133,32.38,73759.39,0.0,-0.93598,9e-05,5.57739]
[1780272376172,32.36,73763.26,0.0,-0.93572,9e-05,5.59504]
[1780272377187,32.34,73768.45,0.0,-0.93544,9e-05,5.61474]
[1780272382226,32.23,73770.51,0.0,-0.93592,9e-05,5.58254]
[1780272387250,32.17,73767.32,0.0,-0.93654,9e-05,5.53981]
[1780272389268,32.16,73760.85,0.0,-0.93713,9e-05,5.49931]
[1780272390968,32.16,73756.71,0.0,-0.93751,9e-05,5.47292]
[1780272396350,32.15,73755.62,0.0,-0.93772,9e-05,5.4574]
[1780272398338,32.14,73749.15,0.0,-0.9383,9e-05,5.41744]
[1780272399347,32.14,73739.94,0.0,-0.93909,8e-05,5.3624]
[1780272401039,32.14,73720.19,0.0,-0.94075,8e-05,5.24584]
[1780272402368,32.14,73719.37,0.0,-0.94083,8e-05,5.24058]
[1780272405393,32.13,73707.94,0.0,-0.94178,8e-05,5.17312]
[1780272406397,32.13,73706.0,0.0,-0.94195,8e-05,5.16158]
[1780272407405,32.13,73700.94,0.0,-0.94236,8e-05,5.13218]
[1780272409417,32.13,73699.7,0.0,-0.94247,8e-05,5.12445]
[1780272414452,32.13,73699.23,0.0,-0.94253,8e-05,5.12026]
[1780272421182,32.12,73698.69,0.0,-0.9426,8e-05,5.11515]
[1780272422509,32.12,73692.41,0.0,-0.94311,8e-05,5.07903]
[1780272423515,32.12,73681.98,0.0,-0.94395,8e-05,5.01961]
[1780272424528,32.12,73679.44,0.0,-0.94415,8e-05,5.00512]
[1780272425530,32.12,73671.33,0.0,-0.94479,8e-05,4.95935]
[1780272426537,32.12,73666.33,0.0,-0.94518,8e-05,4.93129]
[1780272427545,32.12,73667.44,0.0,-0.94509,8e-05,4.93751]
[1780272428551,32.12,73675.34,0.0,-0.94447,8e-05,4.98184]
[1780272429559,32.12,73667.84,0.0,-0.94506,8e-05,4.93966]
[1780272430565,32.12,73667.45,0.0,-0.94509,8e-05,4.93747]
[1780272435601,32.12,73666.18,0.0,-0.94519,8e-05,4.93037]
[1780272441643,32.12,73667.61,0.0,-0.94508,8e-05,4.9384]
[1780272446678,32.12,73665.38,0.0,-0.94525,8e-05,4.92594]
[1780272451716,32.12,73665.65,0.0,-0.94528,8e-05,4.92297]
[1780272452721,32.12,73655.43,0.0,-0.94606,8e-05,4.86608]
[1780272453729,32.12,73651.56,0.0,-0.94636,8e-05,4.84476]
[1780272456752,32.12,73652.02,0.0,-0.94632,8e-05,4.8478]
[1780272461785,32.12,73653.05,0.0,-0.94623,8e-05,4.8543]
[1780272466819,32.13,73653.83,0.0,-0.94616,8e-05,4.85935]
[1780272471855,32.13,73651.46,0.0,-0.94633,8e-05,4.84697]
[1780272474875,32.13,73646.01,0.0,-0.94674,8e-05,4.81739]
[1780272478903,32.13,73651.34,0.0,-0.94632,8e-05,4.84761]
[1780272480917,32.13,73659.37,0.0,-0.9457,8e-05,4.89246]
[1780272482930,32.13,73669.28,0.0,-0.94493,8e-05,4.94797]
[1780272487966,32.13,73664.27,0.0,-0.94531,8e-05,4.92018]
[1780272493000,32.13,73661.71,0.0,-0.94551,8e-05,4.9063]
[1780272498039,32.13,73661.64,0.0,-0.9455,8e-05,4.90641]
[1780272503075,32.14,73661.99,0.0,-0.94547,8e-05,4.90879]
[1780272508111,32.14,73662.45,0.0,-0.94543,8e-05,4.91178]
[1780272514152,32.14,73662.46,0.0,-0.94547,8e-05,4.90766]
[1780272520193,32.14,73662.09,0.0,-0.94549,8e-05,4.90608]
[1780272525229,32.14,73660.49,0.0,-0.94561,8e-05,4.89763]
[1780272526238,32.14,73646.31,0.0,-0.94669,8e-05,4.81928]
[1780272529257,32.14,73640.56,0.0,-0.94712,8e-05,4.78841]
[1780272533285,32.15,73631.6,0.0,-0.94777,7e-05,4.74055]
[1780272538319,32.15,73628.25,0.0,-0.948,7e-05,4.72396]
[1780272543356,32.15,73628.85,0.0,-0.94793,7e-05,4.72882]
[1780272547383,32.16,73643.78,0.0,-0.9468,8e-05,4.81165]
[1780272552418,32.16,73644.55,0.0,-0.94673,8e-05,4.81674]
[1780272558459,32.08,73644.26,0.0,-0.9472,8e-05,4.7829]
[1780272560473,32.02,73651.32,0.0,-0.94695,8e-05,4.80083]
[1780272562186,31.97,73651.95,0.0,-0.94721,8e-05,4.78279]
[1780272567523,31.84,73654.85,0.0,-0.94769,8e-05,4.74805]
[1780272572558,31.72,73654.18,0.0,-0.94843,8e-05,4.69329]
[1780272577594,31.62,73654.52,0.0,-0.94898,7e-05,4.65323]
[1780272582630,31.52,73653.08,0.0,-0.94962,7e-05,4.60724]
[1780272588672,31.42,73656.23,0.0,-0.94996,7e-05,4.58222]
[1780272595721,31.35,73656.93,0.0,-0.95029,7e-05,4.55793]
[1780272596727,31.35,73647.42,0.0,-0.951,7e-05,4.50559]
[1780272597735,31.33,73645.47,0.0,-0.95122,7e-05,4.48966]
[1780272602770,31.3,73643.21,0.0,-0.95154,7e-05,4.46592]
[1780272606804,31.3,73629.87,0.0,-0.95252,7e-05,4.39247]
[1780272607804,31.29,73624.17,0.0,-0.95297,7e-05,4.35882]
[1780272608811,31.28,73633.14,0.0,-0.95237,7e-05,4.40395]
[1780272609819,31.27,73642.32,0.0,-0.95175,7e-05,4.44982]
[1780272610825,31.27,73642.45,0.0,-0.95175,7e-05,4.45011]
[1780272615868,31.27,73649.86,0.0,-0.95124,7e-05,4.48809]
[1780272616872,31.26,73656.96,0.0,-0.95078,7e-05,4.52207]
[1780272618886,31.25,73658.2,0.0,-0.95071,7e-05,4.52778]
[1780272622915,31.25,73663.57,0.0,-0.95034,7e-05,4.55497]
[1780272624934,31.25,73674.39,0.0,-0.94955,7e-05,4.61324]
[1780272626949,31.25,73686.67,0.0,-0.94863,8e-05,4.68102]
[1780272632986,31.19,73687.83,0.0,-0.94892,8e-05,4.65894]
[1780272635008,31.18,73679.13,0.0,-0.94959,7e-05,4.60931]
[1780272636016,31.17,73678.09,0.0,-0.94976,7e-05,4.59726]
[1780272642051,31.12,73679.33,0.0,-0.94994,7e-05,4.5843]
[1780272647084,31.11,73682.33,0.0,-0.94975,7e-05,4.59793]
[1780272652120,31.1,73683.08,0.0,-0.94975,7e-05,4.59845]
[1780272658161,31.09,73682.21,0.0,-0.94986,7e-05,4.59012]
[1780272663196,31.09,73684.95,0.0,-0.94969,8e-05,4.60286]
[1780272668231,31.09,73683.22,0.0,-0.94982,7e-05,4.59274]
[1780272673267,31.09,73680.91,0.0,-0.94999,7e-05,4.58011]
[1780272678301,31.09,73671.3,0.0,-0.95071,7e-05,4.52751]
[1780272683336,31.09,73664.39,0.0,-0.9512,7e-05,4.49043]
[1780272688371,31.09,73658.71,0.0,-0.95161,7e-05,4.46045]
[1780272694413,31.09,73660.21,0.0,-0.95153,7e-05,4.46533]
[1780272699448,31.1,73659.03,0.0,-0.9516,7e-05,4.4598]
[1780272704484,31.1,73658.48,0.0,-0.95163,7e-05,4.45771]
[1780272711532,31.1,73659.31,0.0,-0.95155,7e-05,4.46345]
[1780272716570,31.1,73660.89,0.0,-0.95142,7e-05,4.47283]
[1780272721603,31.1,73665.28,0.0,-0.9511,7e-05,4.49729]
[1780272726637,31.11,73670.31,0.0,-0.95072,7e-05,4.52519]
[1780272728651,31.11,73655.98,0.0,-0.95177,7e-05,4.44728]
[1780272729659,31.11,73656.46,0.0,-0.95173,7e-05,4.45006]
[1780272734693,31.11,73654.08,0.0,-0.95189,7e-05,4.43807]
[1780272739729,31.11,73650.97,0.0,-0.9521,7e-05,4.42222]
[1780272743479,31.11,73634.23,0.0,-0.95329,7e-05,4.33288]
[1780272748793,31.11,73631.22,0.0,-0.95352,7e-05,4.31573]
[1780272752821,31.11,73626.04,0.0,-0.95394,7e-05,4.28317]
[1780272757868,31.11,73625.57,0.0,-0.95397,7e-05,4.28118]
[1780272758874,31.11,73615.43,0.0,-0.95467,7e-05,4.22768]
[1780272759881,31.11,73609.39,0.0,-0.95509,7e-05,4.19604]
[1780272760889,31.11,73611.88,0.0,-0.95492,7e-05,4.20906]
[1780272762903,31.11,73618.72,0.0,-0.95445,7e-05,4.24489]
[1780272763910,31.11,73619.64,0.0,-0.95438,7e-05,4.24966]
[1780272765925,31.11,73611.62,0.0,-0.95494,7e-05,4.20751]
[1780272768949,31.11,73611.01,0.0,-0.95498,7e-05,4.20433]
[1780272772976,31.11,73616.02,0.0,-0.95463,7e-05,4.23058]
[1780272778009,31.11,73619.12,0.0,-0.95442,7e-05,4.24666]
[1780272783052,31.11,73616.87,0.0,-0.95458,7e-05,4.23469]
[1780272788084,31.11,73621.8,0.0,-0.95424,7e-05,4.26044]
[1780272793119,31.11,73620.42,0.0,-0.95434,7e-05,4.25301]
[1780272798153,31.11,73617.04,0.0,-0.95457,7e-05,4.23512]
[1780272799161,31.11,73627.83,0.0,-0.95382,7e-05,4.29202]
[1780272800167,31.1,73632.14,0.0,-0.95352,7e-05,4.3148]
[1780272804196,31.11,73633.08,0.0,-0.95345,7e-05,4.32004]
[1780272809230,31.1,73633.33,0.0,-0.95344,7e-05,4.32074]
[1780272814266,31.1,73636.68,0.0,-0.95326,7e-05,4.33349]
[1780272819303,31.1,73639.12,0.0,-0.9531,7e-05,4.3456]
[1780272825343,31.1,73638.18,0.0,-0.95318,7e-05,4.3396]
[1780272831385,31.09,73638.57,0.0,-0.95316,7e-05,4.34068]
[1780272836422,31.09,73637.35,0.0,-0.95326,7e-05,4.33337]
[1780272843473,31.09,73635.9,0.0,-0.95336,7e-05,4.32577]
[1780272848506,31.1,73633.34,0.0,-0.95351,7e-05,4.3144]
[1780272853542,31.1,73634.24,0.0,-0.95342,7e-05,4.3214]
[1780272857570,31.11,73642.33,0.0,-0.95282,7e-05,4.36624]
[1780272861598,31.11,73649.55,0.0,-0.95229,7e-05,4.40628]
[1780272866633,31.12,73648.72,0.0,-0.95232,7e-05,4.40336]
[1780272871667,31.12,73648.57,0.0,-0.95236,7e-05,4.39975]
[1780272877710,31.12,73647.91,0.0,-0.95238,7e-05,4.39814]
[1780272880731,31.13,73656.01,0.0,-0.95178,7e-05,4.44274]
[1780272882744,31.13,73663.38,0.0,-0.95124,7e-05,4.48315]
[1780272886773,31.13,73668.95,0.0,-0.95082,7e-05,4.51414]
[1780272890800,31.13,73672.1,0.0,-0.95058,7e-05,4.53183]
[1780272894544,31.13,73685.48,0.0,-0.94958,8e-05,4.60572]
[1780272899868,31.13,73694.58,0.0,-0.9489,8e-05,4.65607]
[1780272900871,31.13,73700.04,0.0,-0.94848,8e-05,4.68644]
[1780272901878,31.13,73703.16,0.0,-0.94824,8e-05,4.70375]
[1780272904624,31.13,73741.28,0.0,-0.94526,8e-05,4.92011]
[1780272904905,31.13,73741.28,0.0,-0.94526,8e-05,4.91984]
[1780272905912,31.13,73739.93,0.0,-0.94538,8e-05,4.91153]
[1780272907925,31.12,73731.31,0.0,-0.94608,8e-05,4.86103]
[1780272908932,31.12,73732.83,0.0,-0.94597,8e-05,4.8693]
[1780272912961,31.12,73736.95,0.0,-0.94566,8e-05,4.89105]
[1780272917997,31.11,73732.4,0.0,-0.94606,8e-05,4.86251]
[1780272923032,31.11,73730.96,0.0,-0.94621,8e-05,4.85198]
[1780272926053,31.1,73722.18,0.0,-0.94692,8e-05,4.80064]
[1780272928078,31.1,73714.5,0.0,-0.94752,8e-05,4.75642]
[1780272930084,31.1,73708.38,0.0,-0.94801,8e-05,4.72137]
[1780272935119,31.1,73709.74,0.0,-0.94796,8e-05,4.72331]
[1780272940153,31.1,73709.14,0.0,-0.94802,8e-05,4.71885]
[1780272946196,31.09,73708.82,0.0,-0.94807,8e-05,4.71584]
[1780272952238,31.09,73708.21,0.0,-0.94813,8e-05,4.71131]
[1780272957272,31.09,73711.42,0.0,-0.94789,8e-05,4.72854]
[1780272963318,31.09,73711.17,0.0,-0.94793,8e-05,4.7261]
[1780272965331,31.08,73718.21,0.0,-0.94738,8e-05,4.76548]
[1780272970367,31.08,73717.88,0.0,-0.94743,8e-05,4.76248]
[1780272975403,31.08,73720.46,0.0,-0.94724,8e-05,4.77599]
[1780272977417,31.08,73725.14,0.0,-0.94688,8e-05,4.80201]
[1780272981443,31.07,73739.08,0.0,-0.9458,8e-05,4.88052]
[1780272982451,31.07,73742.06,0.0,-0.94556,8e-05,4.89724]
[1780272987486,31.07,73721.77,0.0,-0.9472,8e-05,4.77896]
[1780272988514,31.07,73718.61,0.0,-0.94745,8e-05,4.76077]
[1780272990507,31.07,73707.84,0.0,-0.94829,8e-05,4.69954]
[1780272991515,31.07,73707.83,0.0,-0.94834,8e-05,4.69478]
[1780272992522,31.07,73700.52,0.0,-0.9489,8e-05,4.65368]
[1780272993531,31.06,73697.63,0.0,-0.94912,8e-05,4.63746]
[1780272998564,31.06,73693.46,0.0,-0.94944,8e-05,4.61397]
[1780273003599,31.06,73694.34,0.0,-0.94938,8e-05,4.6187]
[1780273006621,31.06,73700.22,0.0,-0.94893,8e-05,4.65132]
[1780273007629,31.06,73706.82,0.0,-0.94843,8e-05,4.68817]
[1780273008634,31.06,73706.85,0.0,-0.94843,8e-05,4.68819]
[1780273013669,31.06,73712.42,0.0,-0.94801,8e-05,4.7188]
[1780273014680,31.06,73714.92,0.0,-0.94782,8e-05,4.73248]
[1780273015684,31.06,73721.04,0.0,-0.94735,8e-05,4.76683]
[1780273020719,31.06,73722.63,0.0,-0.94725,8e-05,4.77444]
[1780273025755,31.05,73718.66,0.0,-0.94757,8e-05,4.75065]
[1780273030790,31.05,73715.01,0.0,-0.94787,8e-05,4.72888]
[1780273034817,31.05,73709.74,0.0,-0.94829,8e-05,4.69845]
[1780273039853,31.05,73703.3,0.0,-0.94879,8e-05,4.6616]
[1780273042877,31.05,73697.3,0.0,-0.94925,8e-05,4.62787]
[1780273045628,31.05,73688.11,0.0,-0.94995,7e-05,4.57685]
[1780273048917,31.05,73670.24,0.0,-0.95125,7e-05,4.48068]
[1780273052946,31.05,73663.53,0.0,-0.95177,7e-05,4.44049]
[1780273053954,31.05,73650.79,0.0,-0.95269,7e-05,4.37197]
[1780273055698,31.05,73649.87,0.0,-0.95275,7e-05,4.36738]
[1780273061002,31.06,73652.89,0.0,-0.9525,7e-05,4.38569]
[1780273066041,31.06,73652.56,0.0,-0.95251,7e-05,4.38543]
[1780273071076,31.07,73653.65,0.0,-0.95241,7e-05,4.39267]
[1780273076114,31.07,73653.67,0.0,-0.95239,7e-05,4.39404]
[1780273079131,31.07,73647.63,0.0,-0.95281,7e-05,4.3624]
[1780273084167,31.08,73647.09,0.0,-0.95283,7e-05,4.36095]
[1780273089201,31.08,73646.55,0.0,-0.95285,7e-05,4.35953]
[1780273092222,31.08,73640.24,0.0,-0.95329,7e-05,4.32671]
[1780273093229,31.08,73639.84,0.0,-0.95331,7e-05,4.32493]
[1780273098264,31.09,73639.59,0.0,-0.95331,7e-05,4.3254]
[1780273103299,31.09,73641.45,0.0,-0.95315,7e-05,4.33714]
[1780273108335,31.1,73635.74,0.0,-0.95353,7e-05,4.30866]
[1780273113370,31.1,73634.24,0.0,-0.95365,7e-05,4.29852]
[1780273117398,31.11,73639.57,0.0,-0.95325,7e-05,4.32865]
[1780273122433,31.11,73642.14,0.0,-0.95304,7e-05,4.34433]
[1780273126462,31.12,73636.85,0.0,-0.95339,7e-05,4.31767]
[1780273128474,31.12,73635.28,0.0,-0.95349,7e-05,4.3102]
[1780273133510,31.12,73633.19,0.0,-0.95361,7e-05,4.30137]
[1780273138545,31.13,73630.58,0.0,-0.95376,7e-05,4.28982]
[1780273143584,31.13,73631.36,0.0,-0.95368,7e-05,4.2963]
[1780273148628,31.14,73633.46,0.0,-0.9535,7e-05,4.30974]
[1780273153666,31.15,73629.0,0.0,-0.95378,7e-05,4.28837]
[1780273155677,31.15,73626.62,0.0,-0.95393,7e-05,4.27677]
[1780273160717,31.16,73627.66,0.0,-0.95383,7e-05,4.28471]
[1780273161721,31.16,73634.88,0.0,-0.95331,7e-05,4.32348]
[1780273162727,31.16,73643.98,0.0,-0.95266,7e-05,4.37246]
[1780273163734,31.16,73643.83,0.0,-0.95267,7e-05,4.37202]
[1780273168770,31.16,73644.02,0.0,-0.95263,7e-05,4.37484]
[1780273173811,31.17,73643.84,0.0,-0.95266,7e-05,4.37171]
[1780273178847,31.17,73643.62,0.0,-0.95264,7e-05,4.3725]
[1780273183883,31.18,73640.85,0.0,-0.95282,7e-05,4.35966]
[1780273186903,31.18,73633.38,0.0,-0.95333,7e-05,4.32117]
[1780273191937,31.19,73629.67,0.0,-0.95356,7e-05,4.30396]
[1780273196976,31.19,73632.83,0.0,-0.9533,7e-05,4.32318]
[1780273202007,31.2,73633.17,0.0,-0.95324,7e-05,4.32736]
[1780273207048,31.21,73628.94,0.0,-0.95351,7e-05,4.30727]
[1780273209061,31.21,73621.4,0.0,-0.95403,7e-05,4.26854]
[1780273214096,31.22,73619.22,0.0,-0.95414,7e-05,4.25985]
[1780273219133,31.22,73617.36,0.0,-0.95423,7e-05,4.25287]
[1780273224167,31.23,73614.52,0.0,-0.95439,7e-05,4.24071]
[1780273226901,31.23,73624.3,0.0,-0.9537,7e-05,4.29325]
[1780273227198,31.23,73624.3,0.0,-0.95369,7e-05,4.29372]
[1780273228205,31.24,73634.59,0.0,-0.95296,7e-05,4.34875]
[1780273229214,31.24,73629.39,0.0,-0.95332,7e-05,4.3215]
[1780273230219,31.24,73628.84,0.0,-0.95335,7e-05,4.319]
[1780273235253,31.24,73635.61,0.0,-0.95289,7e-05,4.35263]
[1780273240291,31.25,73631.2,0.0,-0.95318,7e-05,4.33109]
[1780273245328,31.25,73632.17,0.0,-0.95308,7e-05,4.33823]
[1780273248349,31.26,73638.34,0.0,-0.95263,7e-05,4.37219]
[1780273252376,31.26,73643.74,0.0,-0.95222,7e-05,4.40234]
[1780273257410,31.26,73643.35,0.0,-0.95223,7e-05,4.40168]
[1780273262446,31.27,73642.74,0.0,-0.95226,7e-05,4.3999]
[1780273267486,31.27,73646.22,0.0,-0.95199,7e-05,4.42006]
[1780273272518,31.27,73643.31,0.0,-0.95218,7e-05,4.40577]
[1780273277552,31.28,73644.56,0.0,-0.95207,7e-05,4.41385]
[1780273282587,31.28,73645.14,0.0,-0.95201,7e-05,4.41825]
[1780273287624,31.28,73645.6,0.0,-0.95196,7e-05,4.42195]
[1780273289638,31.28,73652.09,0.0,-0.95148,7e-05,4.45738]
[1780273290642,31.28,73652.83,0.0,-0.95143,7e-05,4.46156]
[1780273295677,31.29,73654.08,0.0,-0.95137,7e-05,4.46471]
[1780273300713,31.29,73661.5,0.0,-0.95082,7e-05,4.50566]
[1780273301721,31.29,73660.98,0.0,-0.95085,7e-05,4.50289]
[1780273306755,31.29,73664.59,0.0,-0.95059,7e-05,4.52276]
[1780273311791,31.29,73663.34,0.0,-0.95068,7e-05,4.51607]
[1780273314823,31.29,73670.86,0.0,-0.95012,7e-05,4.55721]
[1780273315825,31.29,73671.61,0.0,-0.95006,7e-05,4.56128]
[1780273318847,31.29,73676.68,0.0,-0.94969,7e-05,4.58895]
[1780273323893,31.29,73683.45,0.0,-0.94918,8e-05,4.62592]
[1780273324894,31.29,73693.44,0.0,-0.94843,8e-05,4.68124]
[1780273325901,31.29,73699.65,0.0,-0.94796,8e-05,4.71571]
[1780273326906,31.29,73702.31,0.0,-0.94775,8e-05,4.73035]
[1780273331943,31.28,73706.33,0.0,-0.94746,8e-05,4.75148]
[1780273334977,31.28,73701.11,0.0,-0.94788,8e-05,4.72126]
[1780273336981,31.28,73701.05,0.0,-0.94789,8e-05,4.72043]
[1780273337990,31.28,73710.3,0.0,-0.94718,8e-05,4.77181]
[1780273343023,31.27,73704.76,0.0,-0.94763,8e-05,4.73926]
[1780273344029,31.27,73698.36,0.0,-0.94813,8e-05,4.70314]
[1780273345037,31.27,73698.67,0.0,-0.94811,8e-05,4.70465]
[1780273349065,31.27,73692.93,0.0,-0.94856,8e-05,4.67179]
[1780273354101,31.27,73690.18,0.0,-0.94882,8e-05,4.65122]
[1780273359139,31.27,73695.45,0.0,-0.94843,8e-05,4.67985]
[1780273364174,31.27,73690.47,0.0,-0.94882,8e-05,4.65135]
[1780273369207,31.26,73688.6,0.0,-0.94897,8e-05,4.64036]
[1780273374242,31.26,73681.87,0.0,-0.94949,8e-05,4.60268]
[1780273379280,31.26,73681.68,0.0,-0.9495,8e-05,4.60139]
[1780273384312,31.26,73676.63,0.0,-0.94988,7e-05,4.57349]
[1780273389347,31.26,73678.13,0.0,-0.94977,7e-05,4.58179]
[1780273392369,31.26,73668.5,0.0,-0.95049,7e-05,4.52904]
[1780273393376,31.26,73664.11,0.0,-0.95081,7e-05,4.50519]
[1780273394384,31.26,73658.64,0.0,-0.95121,7e-05,4.47561]
[1780273395389,31.26,73659.73,0.0,-0.95113,7e-05,4.48169]
[1780273399418,31.26,73669.64,0.0,-0.95039,7e-05,4.53623]
[1780273400425,31.26,73672.19,0.0,-0.9502,7e-05,4.55025]
[1780273402438,31.27,73681.65,0.0,-0.94949,8e-05,4.6023]
[1780273403445,31.26,73685.8,0.0,-0.94918,8e-05,4.62519]
[1780273406467,31.26,73689.57,0.0,-0.9489,8e-05,4.64582]
[1780273408480,31.26,73694.33,0.0,-0.94854,8e-05,4.67201]
[1780273413515,31.26,73701.02,0.0,-0.94809,8e-05,4.70395]
[1780273414523,31.26,73707.51,0.0,-0.94759,8e-05,4.74012]
[1780273415530,31.26,73712.03,0.0,-0.94724,8e-05,4.7653]
[1780273419558,31.26,73714.47,0.0,-0.94707,8e-05,4.77783]
[1780273424592,31.25,73710.38,0.0,-0.94741,8e-05,4.7532]
[1780273426607,31.25,73704.71,0.0,-0.94786,8e-05,4.72078]
[1780273429627,31.25,73703.56,0.0,-0.94795,8e-05,4.71365]
[1780273434662,31.25,73702.73,0.0,-0.94803,8e-05,4.70788]
[1780273435670,31.25,73711.23,0.0,-0.94738,8e-05,4.75539]
[1780273437683,31.25,73712.17,0.0,-0.94731,8e-05,4.76009]
[1780273442719,31.24,73712.23,0.0,-0.94733,8e-05,4.75896]
[1780273447754,31.24,73712.9,0.0,-0.9473,8e-05,4.76132]
[1780273452791,31.23,73711.78,0.0,-0.9474,8e-05,4.75361]
[1780273454803,31.23,73718.92,0.0,-0.94686,8e-05,4.79341]
[1780273455810,31.23,73719.47,0.0,-0.94682,8e-05,4.79619]
[1780273460846,31.23,73723.37,0.0,-0.94653,8e-05,4.8166]
[1780273465881,31.22,73702.64,0.0,-0.94817,8e-05,4.69794]
[1780273466889,31.22,73699.57,0.0,-0.94841,8e-05,4.6806]
[1780273471923,31.22,73699.2,0.0,-0.94849,8e-05,4.67323]
[1780273477968,31.22,73695.17,0.0,-0.94881,8e-05,4.65]
[1780273483000,31.22,73699.11,0.0,-0.94852,8e-05,4.67128]
[1780273488037,31.22,73699.67,0.0,-0.94849,8e-05,4.67366]
[1780273493072,31.21,73698.2,0.0,-0.94861,8e-05,4.66476]
[1780273498109,31.21,73695.65,0.0,-0.94881,8e-05,4.64998]
[1780273503142,31.21,73696.95,0.0,-0.94872,8e-05,4.65664]
[1780273508177,31.21,73697.48,0.0,-0.94869,8e-05,4.659]
[1780273513215,31.21,73700.85,0.0,-0.94844,8e-05,4.67713]
[1780273518250,31.21,73699.72,0.0,-0.94854,8e-05,4.6701]
[1780273525301,31.2,73700.2,0.0,-0.94851,8e-05,4.67177]
[1780273530335,31.2,73708.99,0.0,-0.94785,8e-05,4.72022]
[1780273531341,31.2,73714.5,0.0,-0.94747,8e-05,4.74642]
[1780273532349,31.2,73716.36,0.0,-0.94733,8e-05,4.75664]
[1780273537383,31.2,73717.49,0.0,-0.94726,8e-05,4.76167]
[1780273542420,31.19,73717.9,0.0,-0.94725,8e-05,4.76234]
[1780273547455,31.19,73718.47,0.0,-0.94723,8e-05,4.76415]
[1780273552498,31.19,73725.75,0.0,-0.94668,8e-05,4.80398]
[1780273553505,31.19,73726.71,0.0,-0.94661,8e-05,4.8091]
[1780273559235,31.18,73731.09,0.0,-0.94629,8e-05,4.83228]
[1780273564587,31.18,73728.94,0.0,-0.94649,8e-05,4.81777]
[1780273565592,31.18,73719.94,0.0,-0.9472,8e-05,4.76635]
[1780273566599,31.17,73713.89,0.0,-0.94767,8e-05,4.73192]
[1780273567607,31.17,73713.92,0.0,-0.94767,8e-05,4.73186]
[1780273572640,31.17,73713.21,0.0,-0.94775,8e-05,4.72671]
[1780273577675,31.17,73713.62,0.0,-0.94773,8e-05,4.72789]
[1780273582710,31.17,73714.16,0.0,-0.9477,8e-05,4.72979]
[1780273587746,31.16,73714.09,0.0,-0.94772,8e-05,4.7283]
[1780273592781,31.16,73714.83,0.0,-0.94773,8e-05,4.72688]
[1780273598823,31.16,73713.83,0.0,-0.94782,8e-05,4.72011]
[1780273600837,31.16,73719.2,0.0,-0.94741,8e-05,4.75]
[1780273601843,31.16,73723.56,0.0,-0.94707,8e-05,4.77442]
[1780273603857,31.15,73724.95,0.0,-0.94697,8e-05,4.78172]
[1780273605871,31.15,73717.34,0.0,-0.94757,8e-05,4.73808]
[1780273606878,31.15,73715.55,0.0,-0.94772,8e-05,4.72776]
[1780273609900,31.15,73710.04,0.0,-0.94815,8e-05,4.69617]
[1780273612920,31.15,73704.83,0.0,-0.94856,8e-05,4.66652]
[1780273617956,31.15,73707.53,0.0,-0.94836,8e-05,4.68088]
[1780273622991,31.15,73711.53,0.0,-0.94806,8e-05,4.7025]
[1780273628026,31.14,73713.12,0.0,-0.94795,8e-05,4.71046]
[1780273633062,31.14,73713.9,0.0,-0.94791,8e-05,4.71384]
[1780273638097,31.14,73713.92,0.0,-0.94792,8e-05,4.71298]
[1780273642127,31.14,73723.52,0.0,-0.94718,8e-05,4.7664]
[1780273643132,31.14,73729.1,0.0,-0.94675,8e-05,4.7978]
[1780273644140,31.14,73728.53,0.0,-0.9468,8e-05,4.79424]
[1780273649174,31.13,73730.06,0.0,-0.9467,8e-05,4.80135]
[1780273652196,31.13,73735.31,0.0,-0.94635,8e-05,4.82564]
[1780273654210,31.13,73748.24,0.0,-0.94533,8e-05,4.89903]
[1780273655219,31.13,73750.23,0.0,-0.94517,8e-05,4.91003]
[1780273657231,31.12,73759.1,0.0,-0.94447,8e-05,4.96035]
[1780273659244,31.12,73762.47,0.0,-0.94421,8e-05,4.9788]
[1780273664279,31.11,73765.74,0.0,-0.94398,8e-05,4.99493]
[1780273669315,31.11,73767.38,0.0,-0.94389,8e-05,5.00148]
[1780273674349,31.1,73768.03,0.0,-0.94388,8e-05,5.0023]
[1780273679384,31.09,73768.51,0.0,-0.94388,8e-05,5.00217]
[1780273684420,31.08,73777.31,0.0,-0.9432,8e-05,5.05072]
[1780273685428,31.08,73783.24,0.0,-0.94272,8e-05,5.08499]
[1780273686433,31.08,73785.44,0.0,-0.94254,8e-05,5.09727]
[1780273687441,31.08,73794.2,0.0,-0.94182,8e-05,5.14845]
[1780273688448,31.08,73796.51,0.0,-0.94163,8e-05,5.16182]
[1780273692476,31.07,73806.58,0.0,-0.94081,9e-05,5.21918]
[1780273693483,31.07,73809.91,0.0,-0.94054,9e-05,5.23828]
[1780273695497,31.06,73811.23,0.0,-0.94045,9e-05,5.24433]
[1780273699542,31.06,73819.01,0.0,-0.93983,9e-05,5.28748]
[1780273700547,31.05,73822.97,0.0,-0.9395,9e-05,5.3104]
[1780273702561,31.05,73832.51,0.0,-0.9387,9e-05,5.36622]
[1780273703568,31.05,73832.12,0.0,-0.93875,9e-05,5.36268]
[1780273708603,31.03,73832.93,0.0,-0.93878,9e-05,5.36066]
[1780273713643,31.02,73833.4,0.0,-0.93886,9e-05,5.35405]
[1780273718676,31.0,73830.96,0.0,-0.93915,9e-05,5.33352]
[1780273720357,31.0,73824.29,0.0,-0.93977,9e-05,5.29086]
[1780273722702,30.99,73824.54,0.0,-0.93978,9e-05,5.29032]
[1780273727737,30.98,73824.31,0.0,-0.93987,9e-05,5.28402]
[1780273732773,30.97,73829.43,0.0,-0.9395,9e-05,5.3094]
[1780273734787,30.96,73828.99,0.0,-0.93957,9e-05,5.30473]
[1780273740507,30.95,73831.29,0.0,-0.93944,9e-05,5.31381]
[1780273745865,30.94,73836.98,0.0,-0.93903,9e-05,5.34246]
[1780273751908,30.92,73841.03,0.0,-0.93875,9e-05,5.36155]
[1780273756941,30.91,73842.11,0.0,-0.93872,9e-05,5.36386]
[1780273761977,30.9,73842.32,0.0,-0.93877,9e-05,5.36078]
[1780273767011,30.89,73839.82,0.0,-0.93905,9e-05,5.34131]
[1780273772046,30.88,73839.74,0.0,-0.93917,9e-05,5.33171]
[1780273778090,30.87,73840.5,0.0,-0.93919,9e-05,5.3303]
[1780273783123,30.86,73841.72,0.0,-0.93916,9e-05,5.33269]
[1780273786145,30.85,73853.49,0.0,-0.93815,9e-05,5.40216]
[1780273787152,30.85,73855.27,0.0,-0.93801,9e-05,5.41215]
[1780273792189,30.84,73854.48,0.0,-0.93815,9e-05,5.40221]
[1780273793195,30.83,73862.09,0.0,-0.93749,9e-05,5.44822]
[1780273794202,30.83,73865.02,0.0,-0.93724,9e-05,5.46527]
[1780273797225,30.82,73857.72,0.0,-0.93794,9e-05,5.41723]
[1780273798233,30.82,73857.89,0.0,-0.93793,9e-05,5.41732]
[1780273802260,30.81,73865.53,0.0,-0.93732,9e-05,5.45976]
[1780273804275,30.81,73874.01,0.0,-0.93657,9e-05,5.51098]
[1780273805283,30.8,73889.54,0.0,-0.93516,9e-05,5.60761]
[1780273806310,30.8,73902.83,0.0,-0.93392,9e-05,5.69136]
[1780273808308,30.8,73920.46,0.0,-0.93226,0.0001,5.80308]
[1780273809316,30.78,73941.71,0.0,-0.93031,0.0001,5.93329]
[1780273810353,30.77,73948.74,0.0,-0.92973,0.0001,5.97167]
[1780273811339,30.77,73958.85,0.0,-0.92873,0.0001,6.0379]
[1780273812351,30.73,73969.7,0.0,-0.92787,0.0001,6.09466]
[1780273814369,30.71,73978.47,0.0,-0.92713,0.0001,6.14272]
[1780273815391,30.7,73985.32,0.0,-0.9265,0.0001,6.18382]
[1780273820418,30.68,73989.01,0.0,-0.92628,0.0001,6.19845]
[1780273821422,30.67,73977.78,0.0,-0.92744,0.0001,6.12281]
[1780273822428,30.67,73968.95,0.0,-0.92834,0.0001,6.06362]
[1780273823438,30.67,73963.78,0.0,-0.92887,0.0001,6.02887]
[1780273827466,30.66,73942.5,0.0,-0.93101,0.0001,5.8869]
[1780273828471,30.66,73934.18,0.0,-0.93183,0.0001,5.83245]
[1780273830486,30.66,73929.13,0.0,-0.93233,0.0001,5.79897]
[1780273831493,30.66,73936.14,0.0,-0.93171,0.0001,5.83871]
[1780273832500,30.66,73920.94,0.0,-0.93318,0.0001,5.74034]
[1780273835527,30.66,73906.88,0.0,-0.93453,9e-05,5.64948]
[1780273836530,30.66,73895.7,0.0,-0.93557,9e-05,5.57847]
[1780273839554,30.65,73887.25,0.0,-0.93636,9e-05,5.52488]
[1780273840556,30.65,73879.62,0.0,-0.93706,9e-05,5.47708]
[1780273841566,30.65,73874.38,0.0,-0.93753,9e-05,5.44444]
[1780273843581,30.65,73885.58,0.0,-0.93651,9e-05,5.51439]
[1780273848612,30.65,73884.95,0.0,-0.93657,9e-05,5.51022]
[1780273851636,30.65,73890.82,0.0,-0.93604,9e-05,5.54692]
[1780273855663,30.65,73895.71,0.0,-0.93559,9e-05,5.57729]
[1780273856667,30.65,73882.82,0.0,-0.93678,9e-05,5.49624]
[1780273860696,30.65,73874.58,0.0,-0.93754,9e-05,5.44381]
[1780273862723,30.65,73881.11,0.0,-0.93696,9e-05,5.48357]
[1780273866751,30.64,73870.31,0.0,-0.93797,9e-05,5.41439]
[1780273867758,30.64,73865.15,0.0,-0.93844,9e-05,5.38206]
[1780273872796,30.64,73862.22,0.0,-0.93873,9e-05,5.36221]
[1780273875816,30.64,73845.95,0.0,-0.94018,9e-05,5.26094]
[1780273878837,30.63,73840.03,0.0,-0.94073,9e-05,5.22283]
[1780273883873,30.62,73837.26,0.0,-0.94103,9e-05,5.20207]
[1780273888909,30.61,73837.19,0.0,-0.94109,9e-05,5.19774]
[1780273894962,30.6,73836.72,0.0,-0.94125,9e-05,5.18542]
[1780273898990,30.59,73831.6,0.0,-0.94173,9e-05,5.15134]
[1780273899996,30.59,73829.51,0.0,-0.94192,9e-05,5.13802]
[1780273901681,30.59,73824.36,0.0,-0.94238,9e-05,5.1057]
[1780273904062,30.59,73804.91,0.0,-0.94403,8e-05,4.98899]
[1780273905036,30.59,73791.06,0.0,-0.94519,8e-05,4.90667]
[1780273906042,30.58,73786.47,0.0,-0.94557,8e-05,4.87905]
[1780273908057,30.58,73780.64,0.0,-0.94605,8e-05,4.84453]
[1780273909064,30.58,73774.54,0.0,-0.94655,8e-05,4.80885]
[1780273910070,30.58,73768.82,0.0,-0.94701,8e-05,4.77558]
[1780273911758,30.58,73769.66,0.0,-0.94694,8e-05,4.78019]
[1780273915105,30.58,73774.48,0.0,-0.94656,8e-05,4.80767]
[1780273916113,30.58,73765.69,0.0,-0.94727,8e-05,4.75669]
[1780273917125,30.58,73760.88,0.0,-0.94765,8e-05,4.72894]
[1780273919134,30.58,73759.21,0.0,-0.94779,8e-05,4.71928]
[1780273924169,30.58,73767.6,0.0,-0.94712,8e-05,4.76737]
[1780273926183,30.58,73770.51,0.0,-0.94689,8e-05,4.78394]
[1780273927190,30.58,73776.46,0.0,-0.94642,8e-05,4.81827]
[1780273928197,30.58,73777.78,0.0,-0.94631,8e-05,4.82575]
[1780273933232,30.58,73774.95,0.0,-0.94655,8e-05,4.8084]
[1780273938267,30.57,73777.9,0.0,-0.94633,8e-05,4.8245]
[1780273941288,30.57,73760.83,0.0,-0.9477,8e-05,4.72524]
[1780273942295,30.57,73753.66,0.0,-0.94827,8e-05,4.68414]
[1780273944311,30.57,73753.4,0.0,-0.94829,8e-05,4.68264]
[1780273949347,30.57,73749.7,0.0,-0.94858,8e-05,4.66154]
[1780273950353,30.57,73744.68,0.0,-0.94897,8e-05,4.63305]
[1780273951360,30.57,73744.32,0.0,-0.94904,8e-05,4.62653]
[1780273953373,30.57,73756.81,0.0,-0.94807,8e-05,4.69774]
[1780273954382,30.57,73769.5,0.0,-0.94706,8e-05,4.77063]
[1780273955389,30.57,73772.11,0.0,-0.94685,8e-05,4.78557]
[1780273959416,30.57,73779.2,0.0,-0.94629,8e-05,4.82604]
[1780273960422,30.57,73779.54,0.0,-0.94627,8e-05,4.8278]
[1780273965457,30.57,73779.97,0.0,-0.94625,8e-05,4.82914]
[1780273970495,30.56,73778.68,0.0,-0.94637,8e-05,4.82026]
[1780273971502,30.56,73770.38,0.0,-0.94704,8e-05,4.77203]
[1780273976536,30.56,73768.27,0.0,-0.94722,8e-05,4.75921]
[1780273980564,30.56,73774.27,0.0,-0.94675,8e-05,4.79329]
[1780273985608,30.56,73775.31,0.0,-0.94668,8e-05,4.79848]
[1780273989629,30.56,73779.36,0.0,-0.94636,8e-05,4.82117]
[1780273994666,30.55,73785.85,0.0,-0.94585,8e-05,4.85778]
[1780273995670,30.55,73792.99,0.0,-0.94527,8e-05,4.89924]
[1780273999699,30.55,73785.82,0.0,-0.94588,8e-05,4.85589]
[1780274004733,30.55,73782.54,0.0,-0.94617,8e-05,4.8353]
[1780274009770,30.54,73781.5,0.0,-0.94627,8e-05,4.82785]
[1780274012790,30.54,73754.46,0.0,-0.94848,8e-05,4.66692]
[1780274017825,30.54,73750.87,0.0,-0.94875,8e-05,4.64656]
[1780274022861,30.54,73752.41,0.0,-0.94863,8e-05,4.65545]
[1780274023866,30.54,73742.21,0.0,-0.94942,8e-05,4.59772]
[1780274026889,30.54,73732.86,0.0,-0.95013,8e-05,4.54557]
[1780274030918,30.54,73739.36,0.0,-0.94963,8e-05,4.58285]
[1780274035951,30.55,73740.54,0.0,-0.94953,8e-05,4.59019]
[1780274040986,30.55,73738.69,0.0,-0.94966,8e-05,4.58049]
[1780274046021,30.55,73739.92,0.0,-0.94955,8e-05,4.58819]
[1780274052064,30.55,73739.59,0.0,-0.94957,8e-05,4.58714]
[1780274058797,30.55,73737.21,0.0,-0.94974,8e-05,4.57471]
[1780274060126,30.55,73745.22,0.0,-0.94912,8e-05,4.62001]
[1780274065157,30.56,73744.84,0.0,-0.94914,8e-05,4.61817]
[1780274070193,30.56,73746.08,0.0,-0.94904,8e-05,4.62552]
[1780274075228,30.56,73753.37,0.0,-0.94852,8e-05,4.66257]
[1780274080263,30.56,73754.85,0.0,-0.9484,8e-05,4.67106]
[1780274082276,30.56,73761.33,0.0,-0.94789,8e-05,4.70816]
[1780274087311,30.56,73763.09,0.0,-0.94776,8e-05,4.71794]
[1780274092347,30.55,73763.66,0.0,-0.94772,8e-05,4.72083]
[1780274094362,30.55,73770.76,0.0,-0.94715,8e-05,4.76151]
[1780274097382,30.55,73785.2,0.0,-0.946,8e-05,4.84484]
[1780274098390,30.55,73787.43,0.0,-0.94582,8e-05,4.85758]
[1780274099399,30.55,73816.11,0.0,-0.94345,8e-05,5.0266]
[1780274100404,30.55,73821.57,0.0,-0.943,8e-05,5.05868]
[1780274101410,30.55,73821.26,0.0,-0.94303,8e-05,5.05621]
[1780274104432,30.54,73831.86,0.0,-0.94215,9e-05,5.11809]
[1780274105438,30.54,73834.0,0.0,-0.94198,9e-05,5.13032]
[1780274109466,30.54,73825.6,0.0,-0.94274,9e-05,5.07692]
[1780274110475,30.53,73818.93,0.0,-0.94331,8e-05,5.03636]
[1780274111483,30.53,73814.8,0.0,-0.94367,8e-05,5.01118]
[1780274114503,30.53,73813.9,0.0,-0.94376,8e-05,5.00439]
[1780274117523,30.53,73808.57,0.0,-0.94423,8e-05,4.97126]
[1780274122563,30.52,73808.61,0.0,-0.94426,8e-05,4.96913]
[1780274126586,30.52,73807.24,0.0,-0.9444,8e-05,4.95928]
[1780274130615,30.51,73797.63,0.0,-0.94522,8e-05,4.90091]
[1780274131620,30.5,73797.9,0.0,-0.94529,8e-05,4.89444]
[1780274134642,30.5,73801.83,0.0,-0.94499,8e-05,4.91611]
[1780274139677,30.5,73807.38,0.0,-0.94456,8e-05,4.94687]
[1780274144712,30.49,73808.31,0.0,-0.94451,8e-05,4.95029]
[1780274145719,30.49,73814.15,0.0,-0.94403,8e-05,4.98448]
[1780274148742,30.49,73821.9,0.0,-0.9434,8e-05,5.02922]
[1780274150761,30.48,73832.45,0.0,-0.94252,9e-05,5.09139]
[1780274152773,30.48,73820.7,0.0,-0.94353,8e-05,5.01978]
[1780274153781,30.48,73810.56,0.0,-0.94438,8e-05,4.95941]
[1780274154788,30.48,73793.38,0.0,-0.94581,8e-05,4.85746]
[1780274155796,30.48,73787.76,0.0,-0.94627,8e-05,4.82438]
[1780274160831,30.46,73787.94,0.0,-0.94636,8e-05,4.81789]
[1780274165869,30.44,73785.25,0.0,-0.94668,8e-05,4.79526]
[1780274170905,30.44,73785.16,0.0,-0.9467,8e-05,4.7937]
[1780274176950,30.44,73784.42,0.0,-0.94678,8e-05,4.78814]
[1780274181987,30.44,73782.71,0.0,-0.94693,8e-05,4.77721]
[1780274185015,30.43,73789.88,0.0,-0.94636,8e-05,4.81829]
[1780274186016,30.43,73800.46,0.0,-0.9455,8e-05,4.87993]
[1780274191049,30.43,73793.25,0.0,-0.94616,8e-05,4.83132]
[1780274196085,30.43,73791.19,0.0,-0.94634,8e-05,4.818]
[1780274201119,30.42,73788.65,0.0,-0.94657,8e-05,4.80198]
[1780274207162,30.42,73787.65,0.0,-0.94667,8e-05,4.7948]
[1780274208860,30.42,73795.92,0.0,-0.946,8e-05,4.84253]
[1780274212197,30.42,73787.71,0.0,-0.94668,8e-05,4.79377]
[1780274213203,30.42,73782.49,0.0,-0.9471,8e-05,4.76326]
[1780274218928,30.41,73780.82,0.0,-0.94725,8e-05,4.75261]
[1780274223273,30.41,73791.75,0.0,-0.94638,8e-05,4.81542]
[1780274228998,30.41,73793.88,0.0,-0.94623,8e-05,4.82643]
[1780274234351,30.41,73799.77,0.0,-0.94577,8e-05,4.85954]
[1780274236366,30.4,73807.42,0.0,-0.94515,8e-05,4.90389]
[1780274241401,30.4,73813.27,0.0,-0.94469,8e-05,4.9365]
[1780274246439,30.39,73817.27,0.0,-0.94439,8e-05,4.9581]
[1780274251474,30.39,73822.7,0.0,-0.94401,8e-05,4.98366]
[1780274256513,30.38,73823.66,0.0,-0.94396,8e-05,4.98728]
[1780274261544,30.38,73822.98,0.0,-0.94405,8e-05,4.98124]
[1780274265571,30.38,73828.03,0.0,-0.94364,8e-05,5.00984]
[1780274270607,30.37,73828.62,0.0,-0.94362,8e-05,5.0113]
[1780274275647,30.37,73827.53,0.0,-0.94374,8e-05,5.00271]
[1780274276655,30.36,73840.89,0.0,-0.94261,9e-05,5.0827]
[1780274277662,30.36,73843.17,0.0,-0.94242,9e-05,5.09597]
[1780274278670,30.36,73834.17,0.0,-0.9432,9e-05,5.04112]
[1780274279678,30.36,73833.11,0.0,-0.9433,8e-05,5.03429]
[1780274284709,30.36,73828.61,0.0,-0.94371,8e-05,5.00514]
[1780274289744,30.35,73827.22,0.0,-0.94386,8e-05,4.99484]
[1780274291758,30.35,73820.1,0.0,-0.94447,8e-05,4.95157]
[1780274292765,30.35,73815.38,0.0,-0.94486,8e-05,4.92321]
[1780274294780,30.35,73814.76,0.0,-0.94492,8e-05,4.91898]
[1780274299814,30.34,73808.54,0.0,-0.94546,8e-05,4.88087]
[1780274300821,30.34,73802.27,0.0,-0.94597,8e-05,4.84373]
[1780274301829,30.34,73800.64,0.0,-0.94611,8e-05,4.83401]
[1780274303845,30.34,73797.65,0.0,-0.94636,8e-05,4.81621]
[1780274304850,30.34,73795.61,0.0,-0.94653,8e-05,4.80415]
[1780274309885,30.34,73794.14,0.0,-0.94665,8e-05,4.79502]
[1780274313913,30.34,73799.15,0.0,-0.9463,8e-05,4.81915]
[1780274315928,30.34,73803.51,0.0,-0.94595,8e-05,4.84419]
[1780274320963,30.34,73797.74,0.0,-0.94644,8e-05,4.80942]
[1780274325998,30.33,73794.16,0.0,-0.94674,8e-05,4.78783]
[1780274328017,30.33,73788.82,0.0,-0.94717,8e-05,4.75654]
[1780274332041,30.33,73797.3,0.0,-0.94649,8e-05,4.8055]
[1780274337074,30.33,73799.32,0.0,-0.94634,8e-05,4.8164]
[1780274342116,30.33,73790.86,0.0,-0.94704,8e-05,4.76614]
[1780274347149,30.33,73785.63,0.0,-0.94746,8e-05,4.73518]
[1780274353190,30.33,73782.76,0.0,-0.9477,8e-05,4.71816]
[1780274358227,30.33,73791.37,0.0,-0.94702,8e-05,4.76768]
[1780274363261,30.32,73794.12,0.0,-0.9468,8e-05,4.78293]
[1780274368296,30.32,73794.3,0.0,-0.9468,8e-05,4.78321]
[1780274371316,30.32,73788.72,0.0,-0.9473,8e-05,4.74576]
[1780274376351,30.32,73788.04,0.0,-0.94736,8e-05,4.74129]
[1780274381386,30.32,73790.84,0.0,-0.94715,8e-05,4.75702]
[1780274386422,30.32,73794.0,0.0,-0.9469,8e-05,4.77463]
[1780274391460,30.31,73794.32,0.0,-0.94689,8e-05,4.77568]
[1780274396496,30.31,73793.12,0.0,-0.94699,8e-05,4.768]
[1780274401531,30.31,73796.92,0.0,-0.9467,8e-05,4.78934]
[1780274404248,30.31,73802.5,0.0,-0.94625,8e-05,4.82143]
[1780274408581,30.31,73794.62,0.0,-0.9469,8e-05,4.77453]
[1780274412609,30.31,73781.77,0.0,-0.94794,8e-05,4.69955]
[1780274414327,30.31,73775.62,0.0,-0.94843,8e-05,4.66415]
[1780274417652,30.31,73767.16,0.0,-0.94909,8e-05,4.61573]
[1780274418650,30.31,73766.11,0.0,-0.94917,8e-05,4.60982]
[1780274423685,30.31,73769.15,0.0,-0.94893,8e-05,4.62763]
[1780274428723,30.31,73765.06,0.0,-0.94925,8e-05,4.60466]
[1780274433755,30.31,73762.42,0.0,-0.94949,8e-05,4.58568]
[1780274435769,30.31,73773.38,0.0,-0.94863,8e-05,4.6485]
[1780274436777,30.31,73777.28,0.0,-0.94832,8e-05,4.67093]
[1780274441813,30.31,73781.83,0.0,-0.94796,8e-05,4.69709]
[1780274443827,30.31,73786.58,0.0,-0.94758,8e-05,4.72442]
[1780274448863,30.31,73790.59,0.0,-0.94727,8e-05,4.74717]
[1780274452889,30.31,73798.53,0.0,-0.94663,8e-05,4.79301]
[1780274453896,30.31,73813.49,0.0,-0.94541,8e-05,4.88078]
[1780274454903,30.31,73824.31,0.0,-0.94451,8e-05,4.94469]
[1780274455910,30.31,73825.67,0.0,-0.9444,8e-05,4.95239]
[1780274460945,30.3,73828.69,0.0,-0.94418,8e-05,4.96829]
[1780274464973,30.3,73835.82,0.0,-0.9436,8e-05,5.00927]
[1780274470019,30.29,73834.32,0.0,-0.94376,8e-05,4.99783]
[1780274472031,30.29,73825.65,0.0,-0.94451,8e-05,4.94508]
[1780274477066,30.28,73827.89,0.0,-0.94435,8e-05,4.95647]
[1780274482101,30.28,73825.0,0.0,-0.94462,8e-05,4.93737]
[1780274486128,30.28,73820.16,0.0,-0.94504,8e-05,4.90724]
[1780274491171,30.27,73818.23,0.0,-0.94527,8e-05,4.88978]
[1780274496198,30.27,73819.2,0.0,-0.9452,8e-05,4.89423]
[1780274501233,30.27,73827.57,0.0,-0.94452,8e-05,4.94267]
[1780274505263,30.26,73833.28,0.0,-0.94406,8e-05,4.97548]
[1780274510297,30.26,73830.99,0.0,-0.94428,8e-05,4.96008]
[1780274515332,30.26,73831.46,0.0,-0.94426,8e-05,4.96127]
[1780274520365,30.25,73832.22,0.0,-0.94422,8e-05,4.96424]
[1780274522382,30.25,73837.85,0.0,-0.94375,8e-05,4.99738]
[1780274523387,30.25,73843.97,0.0,-0.94324,9e-05,5.03387]
[1780274524394,30.25,73844.12,0.0,-0.94323,9e-05,5.03436]
[1780274529432,30.24,73841.52,0.0,-0.94348,9e-05,5.01651]
[1780274535256,30.24,73844.07,0.0,-0.9433,9e-05,5.02928]
[1780274540509,30.23,73841.29,0.0,-0.94357,9e-05,5.01025]
[1780274545545,30.23,73840.49,0.0,-0.94367,8e-05,5.00316]
[1780274550581,30.22,73843.77,0.0,-0.94343,9e-05,5.02062]
[1780274552595,30.22,73848.36,0.0,-0.9431,9e-05,5.04257]
[1780274557633,30.21,73846.33,0.0,-0.94332,9e-05,5.02722]
[1780274562670,30.21,73843.43,0.0,-0.9436,9e-05,5.00733]
[1780274565466,30.2,73838.14,0.0,-0.94406,8e-05,4.97458]
[1780274568710,30.2,73846.85,0.0,-0.94335,9e-05,5.02522]
[1780274575542,30.19,73848.57,0.0,-0.94324,9e-05,5.03244]
[1780274580794,30.18,73849.64,0.0,-0.9432,9e-05,5.03583]
[1780274585831,30.18,73852.63,0.0,-0.94298,9e-05,5.05132]
[1780274590864,30.17,73851.58,0.0,-0.94311,9e-05,5.04234]
[1780274597912,30.16,73850.6,0.0,-0.94324,9e-05,5.03287]
[1780274602948,30.16,73847.83,0.0,-0.94351,9e-05,5.01374]
[1780274607985,30.15,73843.26,0.0,-0.94393,8e-05,4.98391]
[1780274612018,30.15,73850.03,0.0,-0.94343,9e-05,5.01825]
[1780274613030,30.15,73862.48,0.0,-0.94236,9e-05,5.09335]
[1780274615040,30.14,73864.52,0.0,-0.9422,9e-05,5.10474]
[1780274620070,30.14,73868.34,0.0,-0.94191,9e-05,5.12537]
[1780274625105,30.13,73868.65,0.0,-0.94192,9e-05,5.1245]
[1780274630140,30.13,73870.18,0.0,-0.94183,9e-05,5.13121]
[1780274635174,30.12,73867.37,0.0,-0.94211,9e-05,5.11143]
[1780274640209,30.11,73861.71,0.0,-0.94263,9e-05,5.07451]
[1780274645244,30.11,73862.22,0.0,-0.94263,9e-05,5.07503]
[1780274648266,30.1,73864.29,0.0,-0.94247,9e-05,5.08597]
[1780274650280,30.1,73858.13,0.0,-0.94302,9e-05,5.04732]
[1780274651291,30.1,73849.23,0.0,-0.94379,9e-05,4.99291]
[1780274652294,30.1,73848.46,0.0,-0.94386,9e-05,4.98783]
[1780274657329,30.09,73844.62,0.0,-0.94422,8e-05,4.96263]
[1780274662366,30.09,73843.23,0.0,-0.94437,8e-05,4.95222]
[1780274667399,30.08,73845.85,0.0,-0.94417,8e-05,4.96593]
[1780274672434,30.08,73848.32,0.0,-0.94404,8e-05,4.97386]
[1780274676463,30.07,73855.24,0.0,-0.94348,9e-05,5.01394]
[1780274677473,30.07,73854.93,0.0,-0.94351,9e-05,5.01157]
[1780274682505,30.07,73852.33,0.0,-0.94377,9e-05,4.99346]
[1780274686533,30.06,73843.82,0.0,-0.94452,8e-05,4.94045]
[1780274687540,30.06,73838.7,0.0,-0.94495,8e-05,4.90937]
[1780274688547,30.06,73838.73,0.0,-0.94495,8e-05,4.90921]
[1780274693581,30.06,73836.14,0.0,-0.94519,8e-05,4.89211]
[1780274698616,30.05,73834.62,0.0,-0.94534,8e-05,4.88149]
[1780274703654,30.05,73839.36,0.0,-0.94497,8e-05,4.90829]
[1780274706464,30.05,73846.31,0.0,-0.9444,8e-05,4.9489]
[1780274711708,30.04,73845.73,0.0,-0.94447,8e-05,4.94344]
[1780274716747,30.04,73846.42,0.0,-0.94444,8e-05,4.94564]
[1780274718757,30.04,73853.19,0.0,-0.94388,9e-05,4.98568]
[1780274719766,30.04,73855.01,0.0,-0.94373,9e-05,4.99624]
[1780274726604,30.03,73856.93,0.0,-0.94361,9e-05,5.00453]
[1780274730856,30.02,73862.92,0.0,-0.94313,9e-05,5.03849]
[1780274735879,30.02,73867.66,0.0,-0.94281,9e-05,5.06027]
[1780274740913,30.01,73868.19,0.0,-0.94279,9e-05,5.06121]
[1780274745949,30.01,73868.05,0.0,-0.94284,9e-05,5.05791]
[1780274746955,30.01,73860.72,0.0,-0.94348,9e-05,5.01286]
[1780274751995,30.0,73865.76,0.0,-0.94308,9e-05,5.04127]
[1780274757028,29.99,73870.9,0.0,-0.94267,9e-05,5.07016]
[1780274760049,29.99,73880.37,0.0,-0.94186,9e-05,5.12672]
[1780274761056,29.99,73886.06,0.0,-0.94137,9e-05,5.16127]
[1780274762063,29.99,73891.31,0.0,-0.94091,9e-05,5.19341]
[1780274763071,29.99,73892.24,0.0,-0.94083,9e-05,5.19874]
[1780274768105,29.98,73899.05,0.0,-0.94026,9e-05,5.2389]
[1780274769112,29.98,73900.04,0.0,-0.94017,9e-05,5.2446]
[1780274773139,29.98,73910.17,0.0,-0.93929,9e-05,5.30607]
[1780274774146,29.98,73910.84,0.0,-0.93923,9e-05,5.30997]
[1780274779182,29.97,73912.81,0.0,-0.93909,9e-05,5.31989]
[1780274784216,29.97,73915.79,0.0,-0.93885,9e-05,5.33656]
[1780274787237,29.96,73909.19,0.0,-0.93946,9e-05,5.29407]
[1780274791266,29.96,73905.07,0.0,-0.93991,9e-05,5.26188]
[1780274792275,29.96,73883.12,0.0,-0.94187,9e-05,5.12501]
[1780274793280,29.96,73876.97,0.0,-0.94242,9e-05,5.0866]
[1780274794287,29.96,73876.17,0.0,-0.9425,9e-05,5.08115]
[1780274795294,29.95,73883.25,0.0,-0.94188,9e-05,5.12413]
[1780274796302,29.95,73886.46,0.0,-0.94161,9e-05,5.14335]
[1780274798315,29.95,73891.62,0.0,-0.94117,9e-05,5.17412]
[1780274804356,29.94,73892.26,0.0,-0.94117,9e-05,5.17421]
[1780274809417,29.93,73903.96,0.0,-0.94016,9e-05,5.24424]
[1780274810406,29.93,73907.48,0.0,-0.93985,9e-05,5.26573]
[1780274815440,29.93,73904.33,0.0,-0.94017,9e-05,5.24341]
[1780274818460,29.92,73896.03,0.0,-0.94094,9e-05,5.19033]
[1780274820475,29.92,73902.68,0.0,-0.94035,9e-05,5.23136]
[1780274821485,29.92,73894.77,0.0,-0.94106,9e-05,5.18165]
[1780274822490,29.92,73896.95,0.0,-0.94087,9e-05,5.19482]
[1780274825511,29.92,73911.08,0.0,-0.93962,9e-05,5.28226]
[1780274826518,29.92,73910.78,0.0,-0.93965,9e-05,5.28016]
[1780274831553,29.92,73914.29,0.0,-0.93934,9e-05,5.30107]
[1780274832562,29.92,73904.67,0.0,-0.94022,9e-05,5.24049]
[1780274833570,29.91,73903.89,0.0,-0.94029,9e-05,5.23548]
[1780274838606,29.91,73898.95,0.0,-0.94076,9e-05,5.20292]
[1780274840620,29.91,73905.23,0.0,-0.94021,9e-05,5.24123]
[1780274841626,29.91,73906.51,0.0,-0.9401,9e-05,5.24873]
[1780274846695,29.9,73905.53,0.0,-0.94021,9e-05,5.24137]
[1780274851705,29.9,73905.35,0.0,-0.94028,9e-05,5.23456]
[1780274856744,29.9,73901.49,0.0,-0.94066,9e-05,5.20865]
[1780274857750,29.9,73892.72,0.0,-0.94145,9e-05,5.15367]
[1780274858757,29.9,73891.9,0.0,-0.94152,9e-05,5.14822]
[1780274863793,29.89,73893.59,0.0,-0.94141,9e-05,5.15637]
[1780274865808,29.89,73880.61,0.0,-0.94256,9e-05,5.07539]
[1780274866816,29.89,73874.06,0.0,-0.94314,9e-05,5.03473]
[1780274867822,29.89,73869.0,0.0,-0.94358,9e-05,5.0034]
[1780274868830,29.89,73868.53,0.0,-0.94363,9e-05,5.00013]
[1780274872858,29.88,73876.3,0.0,-0.94298,9e-05,5.04594]
[1780274873865,29.88,73883.6,0.0,-0.94235,9e-05,5.09032]
[1780274874873,29.88,73880.99,0.0,-0.94259,9e-05,5.07375]
[1780274877669,29.88,73875.54,0.0,-0.94308,9e-05,5.039]
[1780274878900,29.88,73874.15,0.0,-0.94321,9e-05,5.03012]
[1780274881922,29.87,73868.58,0.0,-0.9437,9e-05,4.99504]
[1780274882928,29.87,73871.35,0.0,-0.94347,9e-05,5.01156]
[1780274884942,29.87,73876.85,0.0,-0.943,9e-05,5.04443]
[1780274889979,29.87,73878.68,0.0,-0.94287,9e-05,5.05379]
[1780274893002,29.86,73887.0,0.0,-0.94216,9e-05,5.1038]
[1780274894009,29.86,73887.73,0.0,-0.9421,9e-05,5.10783]
[1780274897808,29.86,73888.75,0.0,-0.94204,9e-05,5.11225]
[1780274900052,29.86,73894.58,0.0,-0.94154,9e-05,5.1474]
[1780274901059,29.86,73895.81,0.0,-0.94143,9e-05,5.15469]
[1780274906094,29.85,73895.63,0.0,-0.94148,9e-05,5.15179]
[1780274911128,29.85,73894.21,0.0,-0.94168,9e-05,5.13611]
[1780274912135,29.84,73887.4,0.0,-0.9423,9e-05,5.09303]
[1780274917170,29.84,73888.14,0.0,-0.94227,9e-05,5.09523]
[1780274922205,29.83,73888.25,0.0,-0.94229,9e-05,5.09344]
[1780274927241,29.83,73885.15,0.0,-0.9426,9e-05,5.07185]
[1780274932286,29.82,73882.92,0.0,-0.94283,9e-05,5.05545]
[1780274933287,29.82,73869.69,0.0,-0.94398,9e-05,4.97409]
[1780274934294,29.82,73867.54,0.0,-0.94417,9e-05,4.96071]
[1780274939329,29.82,73870.3,0.0,-0.94396,9e-05,4.9761]
[1780274942351,29.81,73885.82,0.0,-0.94263,9e-05,5.07007]
[1780274943358,29.81,73887.06,0.0,-0.94252,9e-05,5.07747]
[1780274948396,29.81,73889.71,0.0,-0.94231,9e-05,5.09244]
[1780274953431,29.8,73886.76,0.0,-0.9426,9e-05,5.07218]
[1780274958464,29.8,73887.09,0.0,-0.94258,9e-05,5.0731]
[1780274962494,29.8,73874.16,0.0,-0.94373,9e-05,4.99254]
[1780274963500,29.8,73872.07,0.0,-0.94391,9e-05,4.97951]
[1780274966523,29.8,73869.78,0.0,-0.94412,9e-05,4.9649]
[1780274970550,29.79,73879.66,0.0,-0.94328,9e-05,5.02425]
[1780274972564,29.79,73880.25,0.0,-0.94328,9e-05,5.02244]
[1780274974578,29.79,73871.03,0.0,-0.94409,9e-05,4.96554]
[1780274975586,29.79,73863.68,0.0,-0.94472,9e-05,4.92077]
[1780274976596,29.79,73862.32,0.0,-0.94484,8e-05,4.91245]
[1780274981629,29.79,73859.15,0.0,-0.94512,8e-05,4.89263]
[1780274986662,29.79,73862.96,0.0,-0.94481,9e-05,4.91471]
[1780274991699,29.78,73861.32,0.0,-0.94496,8e-05,4.90367]
[1780274996732,29.78,73862.22,0.0,-0.9449,8e-05,4.90805]
[1780275001770,29.78,73863.12,0.0,-0.94484,8e-05,4.91246]
[1780275003783,29.78,73868.76,0.0,-0.94436,9e-05,4.94618]
[1780275008818,29.78,73871.32,0.0,-0.94416,9e-05,4.96053]
[1780275013854,29.77,73873.32,0.0,-0.94401,9e-05,4.97141]
[1780275018889,29.77,73864.17,0.0,-0.94481,9e-05,4.91461]
[1780275019897,29.77,73863.85,0.0,-0.94484,9e-05,4.9125]
[1780275024931,29.77,73860.47,0.0,-0.94514,8e-05,4.89125]
[1780275025937,29.77,73850.24,0.0,-0.946,8e-05,4.82964]
[1780275026944,29.77,73850.0,0.0,-0.94602,8e-05,4.82817]
[1780275030972,29.77,73843.66,0.0,-0.94655,8e-05,4.79019]
[1780275034000,29.77,73824.28,0.0,-0.94819,8e-05,4.67103]
[1780275035010,29.77,73816.68,0.0,-0.9488,8e-05,4.62677]
[1780275036023,29.77,73816.07,0.0,-0.94884,8e-05,4.62346]
[1780275038032,29.77,73802.88,0.0,-0.94988,8e-05,4.54749]
[1780275039034,29.77,73801.53,0.0,-0.94998,8e-05,4.54008]
[1780275044069,29.77,73803.06,0.0,-0.94984,8e-05,4.55083]
[1780275046084,29.78,73810.39,0.0,-0.94924,8e-05,4.594]
[1780275047089,29.78,73818.78,0.0,-0.94857,8e-05,4.64317]
[1780275048904,29.78,73822.43,0.0,-0.94827,8e-05,4.66497]
[1780275052124,29.78,73827.69,0.0,-0.94783,8e-05,4.6964]
[1780275053131,29.78,73826.72,0.0,-0.94791,8e-05,4.69083]
[1780275058974,29.78,73827.44,0.0,-0.94784,8e-05,4.6959]
[1780275064208,29.78,73827.32,0.0,-0.94784,8e-05,4.69583]
[1780275069243,29.78,73826.8,0.0,-0.94788,8e-05,4.69332]
[1780275074279,29.78,73827.07,0.0,-0.94785,8e-05,4.69539]
[1780275075286,29.79,73838.47,0.0,-0.94691,8e-05,4.76281]
[1780275076295,29.79,73841.02,0.0,-0.9467,8e-05,4.77793]
[1780275081329,29.78,73842.25,0.0,-0.9466,8e-05,4.78499]
[1780275086364,29.78,73844.26,0.0,-0.94644,8e-05,4.79664]
[1780275091400,29.78,73844.41,0.0,-0.94648,8e-05,4.79231]
[1780275096435,29.78,73842.58,0.0,-0.94664,8e-05,4.78099]
[1780275101469,29.78,73844.4,0.0,-0.9465,8e-05,4.79144]
[1780275105498,29.78,73851.48,0.0,-0.94591,8e-05,4.83327]
[1780275106505,29.78,73857.47,0.0,-0.94541,8e-05,4.86906]
[1780275107512,29.78,73861.23,0.0,-0.9451,8e-05,4.8915]
[1780275109525,29.78,73872.37,0.0,-0.94415,9e-05,4.95847]
[1780275110533,29.78,73873.55,0.0,-0.94406,9e-05,4.96532]
[1780275111541,29.78,73878.9,0.0,-0.9436,9e-05,4.99765]
[1780275112546,29.78,73874.2,0.0,-0.94401,9e-05,4.96861]
[1780275113554,29.77,73866.08,0.0,-0.94471,9e-05,4.91901]
[1780275114560,29.77,73864.71,0.0,-0.94483,9e-05,4.91055]
[1780275119595,29.77,73866.68,0.0,-0.94468,9e-05,4.92134]
[1780275124632,29.77,73872.59,0.0,-0.94419,9e-05,4.95599]
[1780275125638,29.77,73898.29,0.0,-0.94195,9e-05,5.11381]
[1780275126644,29.77,73899.61,0.0,-0.94184,9e-05,5.12169]
[1780275132687,29.76,73897.09,0.0,-0.94209,9e-05,5.10417]
[1780275135707,29.76,73882.44,0.0,-0.94339,9e-05,5.01287]
[1780275136715,29.76,73877.06,0.0,-0.94386,9e-05,4.97961]
[1780275137723,29.76,73872.68,0.0,-0.94424,9e-05,4.95261]
[1780275140744,29.76,73879.99,0.0,-0.94362,9e-05,4.99637]
[1780275141750,29.76,73881.2,0.0,-0.94352,9e-05,5.00347]
[1780275146787,29.75,73875.58,0.0,-0.94403,9e-05,4.96762]
[1780275151823,29.75,73875.03,0.0,-0.94414,9e-05,4.95814]
[1780275156858,29.75,73877.76,0.0,-0.94393,9e-05,4.9734]
[1780275161892,29.74,73881.53,0.0,-0.94362,9e-05,4.99496]
[1780275164920,29.74,73893.21,0.0,-0.94262,9e-05,5.06582]
[1780275165928,29.74,73895.09,0.0,-0.94246,9e-05,5.07701]
[1780275170964,29.73,73892.9,0.0,-0.94268,9e-05,5.06131]
[1780275173984,29.73,73888.2,0.0,-0.94311,9e-05,5.03115]
[1780275178018,29.73,73882.34,0.0,-0.94364,9e-05,4.9938]
[1780275180038,29.73,73888.08,0.0,-0.94315,9e-05,5.0284]
[1780275182047,29.73,73889.75,0.0,-0.94301,9e-05,5.03789]
[1780275187081,29.72,73893.09,0.0,-0.94275,9e-05,5.0564]
[1780275192116,29.72,73892.45,0.0,-0.94284,9e-05,5.05029]
[1780275197152,29.71,73888.35,0.0,-0.94323,9e-05,5.02288]
[1780275202185,29.71,73889.07,0.0,-0.94319,9e-05,5.02524]
[1780275206214,29.7,73895.42,0.0,-0.94266,9e-05,5.06267]
[1780275207220,29.7,73900.84,0.0,-0.94219,9e-05,5.09601]
[1780275208227,29.7,73902.36,0.0,-0.94206,9e-05,5.10519]
[1780275213262,29.7,73901.82,0.0,-0.94217,9e-05,5.0958]
[1780275216283,29.7,73892.87,0.0,-0.94297,9e-05,5.03982]
[1780275217290,29.7,73892.59,0.0,-0.943,9e-05,5.03797]
[1780275222329,29.69,73896.74,0.0,-0.94264,9e-05,5.06297]
[1780275225346,29.69,73897.43,0.0,-0.94259,9e-05,5.06672]
[1780275230207,29.69,73888.3,0.0,-0.9434,9e-05,5.00976]
[1780275235417,29.69,73885.52,0.0,-0.94365,9e-05,4.99179]
[1780275240457,29.69,73876.74,0.0,-0.94443,9e-05,4.93664]
[1780275241461,29.69,73872.6,0.0,-0.94479,9e-05,4.91129]
[1780275243476,29.68,73870.38,0.0,-0.94498,9e-05,4.89747]
[1780275248511,29.68,73867.06,0.0,-0.94528,8e-05,4.87644]
[1780275253550,29.68,73851.98,0.0,-0.94655,8e-05,4.78541]
[1780275258586,29.68,73847.61,0.0,-0.94691,8e-05,4.75947]
[1780275259593,29.68,73838.25,0.0,-0.94768,8e-05,4.70405]
[1780275260600,29.68,73834.95,0.0,-0.94795,8e-05,4.68471]
[1780275263621,29.68,73840.6,0.0,-0.94748,8e-05,4.71849]
[1780275268657,29.69,73842.07,0.0,-0.94731,8e-05,4.73117]
[1780275269662,29.69,73835.67,0.0,-0.94782,8e-05,4.69396]
[1780275270668,29.7,73835.27,0.0,-0.94784,8e-05,4.69278]
[1780275275704,29.71,73833.05,0.0,-0.94799,8e-05,4.68084]
[1780275279733,29.72,73826.02,0.0,-0.94851,8e-05,4.6431]
[1780275281746,29.73,73823.57,0.0,-0.94866,8e-05,4.63207]
[1780275286781,29.73,73826.09,0.0,-0.94842,8e-05,4.64914]
[1780275289803,29.74,73823.02,0.0,-0.94862,8e-05,4.63468]
[1780275294837,29.75,73823.67,0.0,-0.94853,8e-05,4.64094]
[1780275299873,29.75,73820.15,0.0,-0.94878,8e-05,4.62303]
[1780275304907,29.75,73823.16,0.0,-0.94853,8e-05,4.64149]
[1780275305918,29.76,73815.05,0.0,-0.94918,8e-05,4.59438]
[1780275306922,29.76,73814.19,0.0,-0.94921,8e-05,4.59177]
[1780275308936,29.77,73807.07,0.0,-0.94974,8e-05,4.55319]
[1780275309957,29.77,73801.15,0.0,-0.9502,8e-05,4.51939]
[1780275310953,29.77,73798.18,0.0,-0.95043,8e-05,4.5027]
[1780275312968,29.77,73794.2,0.0,-0.95073,8e-05,4.48075]
[1780275314981,29.77,73801.65,0.0,-0.95013,8e-05,4.52433]
[1780275315987,29.77,73806.53,0.0,-0.94974,8e-05,4.55283]
[1780275318001,29.78,73814.84,0.0,-0.94907,8e-05,4.6016]
[1780275320020,29.78,73817.77,0.0,-0.94883,8e-05,4.61913]
[1780275325051,29.78,73817.9,0.0,-0.94881,8e-05,4.62096]
[1780275330086,29.78,73815.98,0.0,-0.94895,8e-05,4.61088]
[1780275335121,29.78,73816.49,0.0,-0.94894,8e-05,4.61031]
[1780275337142,29.79,73821.99,0.0,-0.94849,8e-05,4.64279]
[1780275338149,29.79,73825.76,0.0,-0.94818,8e-05,4.66501]
[1780275340163,29.79,73831.33,0.0,-0.94773,8e-05,4.69796]
[1780275341171,29.79,73831.88,0.0,-0.94768,8e-05,4.70126]
[1780275343184,29.79,73824.41,0.0,-0.94829,8e-05,4.65754]
[1780275345200,29.79,73819.71,0.0,-0.94866,8e-05,4.63034]
[1780275351071,29.79,73815.99,0.0,-0.94895,8e-05,4.60975]
[1780275356276,29.79,73812.21,0.0,-0.94923,8e-05,4.58885]
[1780275360313,29.79,73805.7,0.0,-0.94974,8e-05,4.55217]
[1780275362320,29.8,73805.06,0.0,-0.94978,8e-05,4.54909]
[1780275364334,29.8,73814.24,0.0,-0.94904,8e-05,4.60283]
[1780275365340,29.8,73814.5,0.0,-0.94902,8e-05,4.60457]
[1780275370374,29.8,73812.09,0.0,-0.94919,8e-05,4.59165]
[1780275376414,29.8,73814.52,0.0,-0.94898,8e-05,4.60736]
[1780275381453,29.81,73812.88,0.0,-0.94909,8e-05,4.59886]
[1780275386487,29.81,73813.7,0.0,-0.94901,8e-05,4.60467]
[1780275391521,29.81,73815.24,0.0,-0.94892,8e-05,4.61005]
[1780275396556,29.81,73815.37,0.0,-0.9489,8e-05,4.61174]
[1780275401592,29.82,73813.9,0.0,-0.949,8e-05,4.60415]
[1780275406627,29.82,73819.44,0.0,-0.94855,8e-05,4.63728]
[1780275412670,29.82,73816.55,0.0,-0.94877,8e-05,4.62134]
[1780275415690,29.82,73809.96,0.0,-0.94929,8e-05,4.58358]
[1780275420725,29.83,73811.49,0.0,-0.94915,8e-05,4.59373]
[1780275426768,29.83,73809.27,0.0,-0.94931,8e-05,4.58211]
[1780275428780,29.83,73799.7,0.0,-0.95006,8e-05,4.52734]
[1780275429789,29.83,73801.09,0.0,-0.94994,8e-05,4.53564]
[1780275434823,29.83,73806.4,0.0,-0.9495,8e-05,4.56769]
[1780275439858,29.84,73807.8,0.0,-0.94938,8e-05,4.57699]
[1780275444892,29.84,73808.67,0.0,-0.94929,8e-05,4.58328]
[1780275451781,29.84,73809.61,0.0,-0.94924,8e-05,4.58591]
[1780275456977,29.85,73814.14,0.0,-0.94886,8e-05,4.61338]
[1780275469060,29.85,73814.43,0.0,-0.9488,8e-05,4.61737]
[1780275471075,29.85,73809.34,0.0,-0.9492,8e-05,4.58821]
[1780275475105,29.85,73806.15,0.0,-0.94945,8e-05,4.57065]
[1780275480139,29.86,73805.64,0.0,-0.94947,8e-05,4.56903]
[1780275485173,29.86,73806.71,0.0,-0.94936,8e-05,4.57654]
[1780275490208,29.86,73807.76,0.0,-0.94926,8e-05,4.58393]
[1780275492224,29.87,73813.07,0.0,-0.94883,8e-05,4.61522]
[1780275494238,29.87,73815.17,0.0,-0.94866,8e-05,4.62783]
[1780275499273,29.87,73814.26,0.0,-0.94872,8e-05,4.62344]
[1780275504307,29.87,73811.89,0.0,-0.94889,8e-05,4.61121]
[1780275509345,29.88,73804.97,0.0,-0.9494,8e-05,4.5739]
[1780275514385,29.88,73802.97,0.0,-0.94957,8e-05,4.56013]
[1780275519418,29.89,73800.42,0.0,-0.94975,8e-05,4.5469]
[1780275524452,29.89,73800.68,0.0,-0.94971,8e-05,4.55004]
[1780275526468,29.89,73798.73,0.0,-0.94985,8e-05,4.53954]
[1780275532511,29.9,73800.8,0.0,-0.94966,8e-05,4.55361]
[1780275537545,29.9,73800.1,0.0,-0.94969,8e-05,4.5513]
[1780275542581,29.91,73811.5,0.0,-0.94876,8e-05,4.61914]
[1780275543589,29.91,73818.24,0.0,-0.94821,8e-05,4.65866]
[1780275544595,29.91,73818.51,0.0,-0.94819,8e-05,4.66045]
[1780275549629,29.91,73816.74,0.0,-0.94832,8e-05,4.6512]
[1780275555672,29.91,73810.61,0.0,-0.94879,8e-05,4.61687]
[1780275560708,29.92,73809.13,0.0,-0.94889,8e-05,4.60963]
[1780275562567,29.92,73803.14,0.0,-0.94936,8e-05,4.57555]
[1780275563728,29.92,73799.85,0.0,-0.94961,8e-05,4.55693]
[1780275565742,29.92,73790.05,0.0,-0.95037,8e-05,4.50151]
[1780275566748,29.92,73784.87,0.0,-0.95077,8e-05,4.47244]
[1780275568762,29.93,73783.17,0.0,-0.95089,8e-05,4.46376]
[1780275573800,29.93,73783.43,0.0,-0.95088,8e-05,4.46307]
[1780275578837,29.94,73784.14,0.0,-0.95079,8e-05,4.46937]
[1780275583870,29.94,73782.65,0.0,-0.95088,8e-05,4.46315]
[1780275585885,29.95,73788.23,0.0,-0.95043,8e-05,4.49621]
[1780275590919,29.95,73788.96,0.0,-0.95034,8e-05,4.50234]
[1780275595954,29.95,73788.43,0.0,-0.95036,8e-05,4.50127]
[1780275601019,29.96,73787.07,0.0,-0.95044,8e-05,4.49509]
[1780275603004,29.96,73807.23,0.0,-0.94885,8e-05,4.61089]
[1780275604017,29.96,73813.73,0.0,-0.94832,8e-05,4.64939]
[1780275605025,29.96,73813.26,0.0,-0.94835,8e-05,4.64694]
[1780275606028,29.96,73800.31,0.0,-0.94939,8e-05,4.57199]
[1780275607034,29.96,73790.83,0.0,-0.95013,8e-05,4.51786]
[1780275608042,29.96,73791.63,0.0,-0.95006,8e-05,4.52279]
[1780275611063,29.97,73800.3,0.0,-0.94937,8e-05,4.57356]
[1780275612072,29.97,73805.85,0.0,-0.94892,8e-05,4.60587]
[1780275613079,29.97,73798.65,0.0,-0.94949,8e-05,4.56458]
[1780275614088,29.97,73790.75,0.0,-0.95011,8e-05,4.51958]
[1780275615094,29.97,73784.86,0.0,-0.95056,8e-05,4.48637]
[1780275616100,29.97,73777.69,0.0,-0.95111,8e-05,4.44611]
[1780275617107,29.97,73777.43,0.0,-0.95112,8e-05,4.44512]
[1780275619121,29.97,73785.33,0.0,-0.9505,8e-05,4.49085]
[1780275622143,29.98,73785.08,0.0,-0.9505,8e-05,4.4906]
[1780275624158,29.98,73777.68,0.0,-0.95106,8e-05,4.44941]
[1780275626171,29.98,73768.8,0.0,-0.95173,8e-05,4.40025]
[1780275627178,29.98,73768.26,0.0,-0.95177,8e-05,4.39773]
[1780275629192,29.98,73776.02,0.0,-0.95116,8e-05,4.44246]
[1780275630199,29.98,73777.42,0.0,-0.95104,8e-05,4.45082]
[1780275635234,29.99,73782.62,0.0,-0.95065,8e-05,4.47829]
[1780275638255,29.99,73776.94,0.0,-0.95108,8e-05,4.44688]
[1780275639261,29.99,73769.28,0.0,-0.95166,8e-05,4.4041]
[1780275641276,30.0,73766.98,0.0,-0.95183,8e-05,4.3921]
[1780275645304,30.0,73759.3,0.0,-0.95238,8e-05,4.35114]
[1780275646312,30.0,73759.22,0.0,-0.95237,8e-05,4.35179]
[1780275651347,30.01,73763.34,0.0,-0.95203,8e-05,4.37704]
[1780275657389,30.02,73764.63,0.0,-0.95188,8e-05,4.38801]
[1780275659405,30.02,73771.89,0.0,-0.95131,8e-05,4.42985]
[1780275660409,30.02,73772.09,0.0,-0.95129,8e-05,4.43143]
[1780275665446,30.03,73778.19,0.0,-0.95079,8e-05,4.46801]
[1780275667460,30.03,73768.51,0.0,-0.95152,8e-05,4.4142]
[1780275668467,30.03,73770.32,0.0,-0.95138,8e-05,4.42486]
[1780275673503,30.04,73768.91,0.0,-0.95146,8e-05,4.41922]
[1780275678537,30.04,73770.75,0.0,-0.95128,8e-05,4.43182]
[1780275683571,30.05,73774.08,0.0,-0.951,8e-05,4.45264]
[1780275688606,30.05,73772.27,0.0,-0.95111,8e-05,4.4445]
[1780275694652,30.06,73771.56,0.0,-0.95118,8e-05,4.43858]
[1780275697672,30.06,73762.82,0.0,-0.95182,8e-05,4.39086]
[1780275698678,30.06,73754.95,0.0,-0.95241,8e-05,4.34745]
[1780275699685,30.06,73754.85,0.0,-0.95241,8e-05,4.34747]
[1780275704722,30.07,73757.49,0.0,-0.95217,8e-05,4.36503]
[1780275707743,30.07,73746.71,0.0,-0.95296,7e-05,4.30693]
[1780275708750,30.08,73744.92,0.0,-0.95308,7e-05,4.29769]
[1780275711770,30.08,73739.46,0.0,-0.95346,7e-05,4.26966]
[1780275716804,30.09,73737.11,0.0,-0.95358,7e-05,4.26032]
[1780275721840,30.1,73732.9,0.0,-0.95385,7e-05,4.24082]
[1780275725867,30.11,73739.9,0.0,-0.95329,7e-05,4.28204]
[1780275730906,30.11,73739.84,0.0,-0.95325,7e-05,4.28502]
[1780275735941,30.12,73739.73,0.0,-0.95321,7e-05,4.28773]
[1780275738963,30.13,73748.21,0.0,-0.95256,7e-05,4.3365]
[1780275739970,30.13,73750.41,0.0,-0.95238,8e-05,4.34928]
[1780275741983,30.13,73745.17,0.0,-0.95276,7e-05,4.32138]
[1780275742991,30.13,73736.62,0.0,-0.95339,7e-05,4.27488]
[1780275743998,30.13,73730.76,0.0,-0.95381,7e-05,4.24345]
[1780275745011,30.14,73730.94,0.0,-0.95379,7e-05,4.24516]
[1780275746011,30.14,73723.12,0.0,-0.95435,7e-05,4.20328]
[1780275747018,30.14,73720.45,0.0,-0.95453,7e-05,4.18957]
[1780275752055,30.15,73713.41,0.0,-0.95503,7e-05,4.15118]
[1780275753063,30.15,73710.03,0.0,-0.95526,7e-05,4.13385]
[1780275756085,30.16,73715.95,0.0,-0.9548,7e-05,4.16835]
[1780275757092,30.16,73721.61,0.0,-0.95438,7e-05,4.19979]
[1780275758100,30.16,73725.42,0.0,-0.95409,7e-05,4.22124]
[1780275760113,30.17,73726.98,0.0,-0.95396,7e-05,4.23117]
[1780275765153,30.17,73730.67,0.0,-0.95364,7e-05,4.2547]
[1780275770183,30.18,73734.01,0.0,-0.95335,7e-05,4.27622]
[1780275773203,30.19,73728.87,0.0,-0.9537,7e-05,4.25]
[1780275778240,30.2,73727.62,0.0,-0.95375,7e-05,4.24648]
[1780275783275,30.2,73733.37,0.0,-0.95328,7e-05,4.2812]
[1780275786300,30.21,73720.95,0.0,-0.95417,7e-05,4.21526]
[1780275787306,30.21,73722.03,0.0,-0.95408,7e-05,4.22184]
[1780275792358,30.22,73713.24,0.0,-0.95467,7e-05,4.17772]
[1780275795377,30.22,73711.58,0.0,-0.95476,7e-05,4.17103]
[1780275800413,30.23,73709.8,0.0,-0.95483,7e-05,4.1653]
[1780275805461,30.24,73676.11,0.0,-0.95715,7e-05,3.99024]
[1780275807476,30.25,73673.62,0.0,-0.9573,7e-05,3.97886]
[1780275812510,30.25,73668.21,0.0,-0.95768,7e-05,3.94864]
[1780275813518,30.25,73665.44,0.0,-0.95786,7e-05,3.93476]
[1780275816546,30.26,73660.02,0.0,-0.95821,7e-05,3.90833]
[1780275820574,30.26,73665.18,0.0,-0.95783,7e-05,3.93721]
[1780275821581,30.27,73665.94,0.0,-0.95777,7e-05,3.94165]
[1780275826616,30.27,73671.61,0.0,-0.95736,7e-05,3.97347]
[1780275831651,30.28,73672.91,0.0,-0.95724,7e-05,3.98252]
[1780275836704,30.28,73675.74,0.0,-0.95701,7e-05,3.99952]
[1780275838701,30.28,73682.01,0.0,-0.95657,7e-05,4.03329]
[1780275843743,30.29,73685.73,0.0,-0.95628,7e-05,4.05494]
[1780275844749,30.29,73683.93,0.0,-0.9564,7e-05,4.04581]
[1780275845754,30.29,73678.38,0.0,-0.95678,7e-05,4.017]
[1780275846764,30.29,73677.57,0.0,-0.95683,7e-05,4.01318]
[1780275851797,30.3,73676.11,0.0,-0.9569,7e-05,4.00771]
[1780275856830,30.3,73672.18,0.0,-0.95715,7e-05,3.9893]
[1780275859852,30.31,73664.53,0.0,-0.95765,7e-05,3.95084]
[1780275860861,30.31,73662.4,0.0,-0.95779,7e-05,3.94031]
[1780275864893,30.31,73642.07,0.0,-0.95912,7e-05,3.83807]
[1780275865900,30.32,73647.22,0.0,-0.95877,7e-05,3.86502]
[1780275871941,30.33,73642.85,0.0,-0.95905,7e-05,3.84258]
[1780275876978,30.34,73647.1,0.0,-0.95872,7e-05,3.86775]
[1780275882013,30.34,73653.85,0.0,-0.95823,7e-05,3.90564]
[1780275884847,30.35,73658.79,0.0,-0.95787,7e-05,3.93292]
[1780275886042,30.35,73651.96,0.0,-0.95832,7e-05,3.89832]
[1780275887051,30.35,73648.27,0.0,-0.95856,7e-05,3.88004]
[1780275889077,30.36,73644.3,0.0,-0.9588,7e-05,3.8615]
[1780275891078,30.36,73635.53,0.0,-0.95936,7e-05,3.81834]
[1780275896113,30.37,73636.12,0.0,-0.95927,7e-05,3.82516]
[1780275901148,30.38,73641.16,0.0,-0.95889,7e-05,3.85444]
[1780275906184,30.39,73646.17,0.0,-0.95852,7e-05,3.88335]
[1780275911223,30.4,73647.03,0.0,-0.95842,7e-05,3.89101]
[1780275916255,30.4,73646.04,0.0,-0.95844,7e-05,3.8892]
[1780275921290,30.41,73646.7,0.0,-0.95835,7e-05,3.89589]
[1780275924313,30.42,73633.67,0.0,-0.95919,7e-05,3.83146]
[1780275925320,30.42,73630.89,0.0,-0.95936,7e-05,3.81815]
[1780275927334,30.42,73641.41,0.0,-0.95864,7e-05,3.87335]
[1780275928341,30.43,73642.33,0.0,-0.95857,7e-05,3.87873]
[1780275931362,30.43,73636.63,0.0,-0.95897,7e-05,3.84754]
[1780275936404,30.44,73635.03,0.0,-0.95903,7e-05,3.84299]
[1780275937411,30.44,73640.55,0.0,-0.95865,7e-05,3.87177]
[1780275938419,30.44,73632.82,0.0,-0.95915,7e-05,3.83315]
[1780275939425,30.45,73631.95,0.0,-0.9592,7e-05,3.82946]
[1780275944461,30.46,73630.33,0.0,-0.95926,7e-05,3.82487]
[1780275947482,30.46,73623.71,0.0,-0.95967,7e-05,3.79364]
[1780275949497,30.47,73617.34,0.0,-0.96006,6e-05,3.76321]
[1780275950503,30.47,73617.16,0.0,-0.96006,6e-05,3.76311]
[1780275952523,30.47,73595.06,0.0,-0.96145,6e-05,3.6553]
[1780275953523,30.47,73579.97,0.0,-0.96237,6e-05,3.5828]
[1780275954532,30.48,73581.48,0.0,-0.96227,6e-05,3.59118]
[1780275959566,30.52,73581.21,0.0,-0.96209,6e-05,3.60455]
[1780275964602,30.53,73582.59,0.0,-0.96194,6e-05,3.61638]
[1780275969643,30.55,73582.23,0.0,-0.96189,6e-05,3.62069]
[1780275975485,30.56,73581.58,0.0,-0.96186,6e-05,3.62253]
[1780275980718,30.57,73580.34,0.0,-0.96186,6e-05,3.62247]
[1780275985754,30.59,73570.9,0.0,-0.96238,6e-05,3.5818]
[1780275986763,30.62,73571.31,0.0,-0.96222,6e-05,3.5942]
[1780275991795,30.68,73574.0,0.0,-0.9618,6e-05,3.62621]
[1780275995823,30.69,73579.49,0.0,-0.96141,6e-05,3.65668]
[1780276001865,30.7,73582.47,0.0,-0.96115,6e-05,3.67659]
[1780276002873,30.7,73587.87,0.0,-0.9608,6e-05,3.70391]
[1780276003878,30.71,73592.75,0.0,-0.96048,6e-05,3.72876]
[1780276006900,30.71,73594.64,0.0,-0.96033,6e-05,3.74047]
[1780276008916,30.72,73587.1,0.0,-0.96079,6e-05,3.70492]
[1780276009922,30.72,73581.68,0.0,-0.96112,6e-05,3.67922]
[1780276010929,30.72,73581.75,0.0,-0.9611,6e-05,3.68045]
[1780276015962,30.73,73574.88,0.0,-0.96147,6e-05,3.6514]
[1780276017977,30.74,73569.75,0.0,-0.96177,6e-05,3.6284]
[1780276023012,30.75,73566.02,0.0,-0.96194,6e-05,3.61518]
[1780276025027,30.78,73557.59,0.0,-0.96231,6e-05,3.5854]
[1780276026037,30.81,73550.46,0.0,-0.96262,6e-05,3.56146]
[1780276027044,30.81,73534.91,0.0,-0.96354,6e-05,3.48893]
[1780276028049,30.81,73529.37,0.0,-0.96385,6e-05,3.46414]
[1780276029056,30.82,73517.79,0.0,-0.96451,6e-05,3.4115]
[1780276030063,30.82,73513.39,0.0,-0.96475,6e-05,3.39248]
[1780276031070,30.82,73507.36,0.0,-0.96508,6e-05,3.36609]
[1780276032084,30.83,73508.77,0.0,-0.96498,6e-05,3.37392]
[1780276033085,30.83,73516.12,0.0,-0.96454,6e-05,3.40913]
[1780276034093,30.83,73521.43,0.0,-0.96422,6e-05,3.43503]
[1780276036105,30.84,73527.81,0.0,-0.96381,6e-05,3.46724]
[1780276041142,30.86,73525.03,0.0,-0.9639,6e-05,3.46026]
[1780276043156,30.86,73531.45,0.0,-0.96349,6e-05,3.49268]
[1780276044162,30.87,73537.04,0.0,-0.96314,6e-05,3.52014]
[1780276045986,30.87,73546.33,0.0,-0.96255,6e-05,3.56633]
[1780276047184,30.88,73554.81,0.0,-0.96202,6e-05,3.60789]
[1780276048190,30.88,73556.4,0.0,-0.96191,6e-05,3.6165]
[1780276053229,30.89,73557.49,0.0,-0.96182,6e-05,3.6224]
[1780276056059,30.9,73551.2,0.0,-0.96217,6e-05,3.59513]
[1780276057256,30.9,73545.17,0.0,-0.96253,6e-05,3.56735]
[1780276058263,30.9,73537.66,0.0,-0.96297,6e-05,3.53278]
[1780276059269,30.91,73538.95,0.0,-0.96287,6e-05,3.53998]
[1780276064305,30.92,73547.2,0.0,-0.96231,6e-05,3.58455]
[1780276066128,30.93,73532.21,0.0,-0.96318,6e-05,3.51568]
[1780276071353,30.94,73533.54,0.0,-0.96303,6e-05,3.52761]
[1780276076388,30.96,73519.98,0.0,-0.96376,6e-05,3.46953]
[1780276077395,30.96,73517.86,0.0,-0.96387,6e-05,3.46086]
[1780276079411,30.97,73510.63,0.0,-0.96426,6e-05,3.42978]
[1780276082431,30.98,73500.94,0.0,-0.96478,6e-05,3.38898]
[1780276083451,30.98,73501.08,0.0,-0.96475,6e-05,3.39095]
[1780276087474,31.0,73496.23,0.0,-0.96496,6e-05,3.37411]
[1780276092510,31.02,73503.7,0.0,-0.96445,6e-05,3.41503]
[1780276093517,31.02,73521.42,0.0,-0.96339,6e-05,3.49853]
[1780276094525,31.02,73518.14,0.0,-0.96357,6e-05,3.48435]
[1780276099560,31.04,73514.95,0.0,-0.96369,6e-05,3.47535]
[1780276104594,31.05,73515.93,0.0,-0.96355,6e-05,3.48577]
[1780276105601,31.06,73509.63,0.0,-0.96391,6e-05,3.45764]
[1780276106608,31.06,73504.27,0.0,-0.96421,6e-05,3.43406]
[1780276108623,31.07,73504.09,0.0,-0.96418,6e-05,3.4357]
[1780276112650,31.08,73510.66,0.0,-0.96378,6e-05,3.46699]
[1780276117686,31.1,73513.69,0.0,-0.96353,6e-05,3.48689]
[1780276122722,31.11,73517.0,0.0,-0.96326,6e-05,3.50797]
[1780276127764,31.13,73513.78,0.0,-0.96338,6e-05,3.49846]
[1780276128765,31.13,73505.5,0.0,-0.96385,6e-05,3.4611]
[1780276129770,31.13,73491.94,0.0,-0.96462,6e-05,3.39985]
[1780276130777,31.14,73492.43,0.0,-0.96458,6e-05,3.40326]
[1780276131784,31.14,73491.53,0.0,-0.96461,6e-05,3.40042]
[1780276136821,31.16,73490.76,0.0,-0.96458,6e-05,3.40329]
[1780276141862,31.18,73491.12,0.0,-0.96448,6e-05,3.41134]
[1780276142861,31.18,73485.28,0.0,-0.96478,6e-05,3.38721]
[1780276143868,31.19,73481.43,0.0,-0.96498,6e-05,3.37101]
[1780276148904,31.21,73479.52,0.0,-0.96501,6e-05,3.36892]
[1780276153939,31.22,73477.63,0.0,-0.96503,6e-05,3.36701]
[1780276158973,31.24,73474.46,0.0,-0.96512,6e-05,3.35938]
[1780276164025,31.26,73470.03,0.0,-0.96529,6e-05,3.34617]
[1780276169049,31.28,73470.83,0.0,-0.96516,6e-05,3.35656]
[1780276174084,31.3,73472.84,0.0,-0.965,6e-05,3.36838]
[1780276176101,31.31,73478.83,0.0,-0.96462,6e-05,3.3981]
[1780276178113,31.31,73484.73,0.0,-0.96425,6e-05,3.42746]
[1780276180126,31.32,73493.33,0.0,-0.96373,6e-05,3.46933]
[1780276181132,31.32,73496.91,0.0,-0.9635,6e-05,3.487]
[1780276183146,31.33,73500.35,0.0,-0.96327,6e-05,3.50515]
[1780276186167,31.34,73506.11,0.0,-0.96289,6e-05,3.53517]
[1780276191203,31.35,73511.14,0.0,-0.96252,6e-05,3.56391]
[1780276194226,31.36,73496.68,0.0,-0.96334,6e-05,3.49954]
[1780276195231,31.36,73486.78,0.0,-0.9639,6e-05,3.45501]
[1780276196238,31.37,73486.98,0.0,-0.96388,6e-05,3.45711]
[1780276199261,31.38,73500.19,0.0,-0.96306,6e-05,3.52168]
[1780276200268,31.38,73500.4,0.0,-0.96303,6e-05,3.52374]
[1780276203290,31.39,73493.13,0.0,-0.96342,6e-05,3.49328]
[1780276207133,31.4,73500.56,0.0,-0.96293,6e-05,3.53217]
[1780276208325,31.4,73497.15,0.0,-0.96311,6e-05,3.51736]
[1780276213366,31.42,73498.09,0.0,-0.96299,6e-05,3.52696]
[1780276215377,31.42,73511.95,0.0,-0.96214,6e-05,3.59382]
[1780276217203,31.43,73501.86,0.0,-0.96272,6e-05,3.54853]
[1780276218396,31.43,73503.0,0.0,-0.96264,6e-05,3.55486]
[1780276220414,31.44,73509.15,0.0,-0.96224,6e-05,3.58565]
[1780276222424,31.44,73510.19,0.0,-0.96216,6e-05,3.59243]
[1780276227274,31.46,73505.21,0.0,-0.96239,6e-05,3.5738]
[1780276229476,31.46,73486.84,0.0,-0.96344,6e-05,3.49151]
[1780276230479,31.46,73475.06,0.0,-0.96412,6e-05,3.4375]
[1780276231488,31.47,73474.53,0.0,-0.96418,6e-05,3.4323]
[1780276235515,31.48,73487.17,0.0,-0.96337,6e-05,3.49614]
[1780276237347,31.49,73507.94,0.0,-0.96211,6e-05,3.59475]
[1780276240550,31.5,73500.34,0.0,-0.96253,6e-05,3.56202]
[1780276245586,31.51,73499.99,0.0,-0.96249,6e-05,3.56536]
[1780276250619,31.53,73503.81,0.0,-0.96219,6e-05,3.58823]
[1780276253642,31.53,73511.03,0.0,-0.96172,6e-05,3.62503]
[1780276258675,31.55,73511.63,0.0,-0.96163,6e-05,3.6324]
[1780276262706,31.55,73525.19,0.0,-0.96075,6e-05,3.70027]
[1780276266733,31.56,73529.73,0.0,-0.96043,6e-05,3.72505]
[1780276271770,31.57,73527.63,0.0,-0.96052,6e-05,3.71861]
[1780276276804,31.58,73527.75,0.0,-0.96047,6e-05,3.72203]
[1780276277812,31.58,73521.47,0.0,-0.96084,6e-05,3.69346]
[1780276282848,31.59,73524.41,0.0,-0.96061,6e-05,3.71118]
[1780276287883,31.6,73526.99,0.0,-0.96041,6e-05,3.72707]
[1780276292919,31.61,73526.93,0.0,-0.96041,6e-05,3.72537]
[1780276295941,31.62,73520.5,0.0,-0.96078,6e-05,3.69732]
[1780276297955,31.62,73516.83,0.0,-0.96098,6e-05,3.68131]
[1780276302995,31.63,73516.65,0.0,-0.96095,6e-05,3.68412]
[1780276308027,31.64,73518.03,0.0,-0.96081,6e-05,3.69432]
[1780276314066,31.65,73518.31,0.0,-0.96074,6e-05,3.69992]
[1780276319102,31.66,73516.68,0.0,-0.9608,6e-05,3.69565]
[1780276324138,31.67,73507.89,0.0,-0.96129,6e-05,3.65745]
[1780276325147,31.68,73505.77,0.0,-0.96141,6e-05,3.6482]
[1780276327161,31.68,73500.3,0.0,-0.96172,6e-05,3.62401]
[1780276328167,31.68,73498.63,0.0,-0.96181,6e-05,3.61699]
[1780276333203,31.7,73501.37,0.0,-0.96158,6e-05,3.63486]
[1780276335217,31.7,73511.14,0.0,-0.96097,6e-05,3.68185]
[1780276336223,31.7,73511.28,0.0,-0.96094,6e-05,3.68401]
[1780276337231,31.7,73506.06,0.0,-0.96125,6e-05,3.66008]
[1780276342266,31.72,73504.51,0.0,-0.96129,6e-05,3.65674]
[1780276347302,31.72,73503.67,0.0,-0.9613,6e-05,3.65596]
[1780276353352,31.74,73503.39,0.0,-0.9613,6e-05,3.65529]
[1780276354356,31.74,73511.56,0.0,-0.96079,6e-05,3.69476]
[1780276355365,31.74,73512.7,0.0,-0.96071,6e-05,3.7009]
[1780276360393,31.75,73512.41,0.0,-0.96068,6e-05,3.70308]
[1780276362408,31.76,73520.86,0.0,-0.96014,6e-05,3.74485]
[1780276363415,31.76,73521.89,0.0,-0.96007,6e-05,3.75044]
[1780276368450,31.77,73519.27,0.0,-0.96019,6e-05,3.7411]
[1780276373484,31.78,73515.08,0.0,-0.96041,6e-05,3.72436]
[1780276378521,31.78,73515.09,0.0,-0.96036,6e-05,3.72782]
[1780276383555,31.79,73517.15,0.0,-0.96019,6e-05,3.74107]
[1780276388590,31.8,73519.73,0.0,-0.95999,6e-05,3.7567]
[1780276392618,31.81,73524.36,0.0,-0.95966,6e-05,3.78204]
[1780276398473,31.82,73522.73,0.0,-0.95972,6e-05,3.77718]
[1780276402688,31.83,73517.5,0.0,-0.96001,6e-05,3.75442]
[1780276407722,31.83,73517.36,0.0,-0.95998,6e-05,3.75684]
[1780276412757,31.84,73515.66,0.0,-0.96009,6e-05,3.74762]
[1780276418799,31.85,73515.03,0.0,-0.96008,6e-05,3.74835]
[1780276423836,31.86,73517.46,0.0,-0.95989,6e-05,3.76302]
[1780276424843,31.86,73512.17,0.0,-0.9602,6e-05,3.73893]
[1780276425850,31.86,73506.98,0.0,-0.96052,6e-05,3.71422]
[1780276426857,31.87,73507.04,0.0,-0.96051,6e-05,3.71517]
[1780276431892,31.88,73504.63,0.0,-0.96061,6e-05,3.7071]
[1780276435923,31.89,73494.03,0.0,-0.96121,6e-05,3.66059]
[1780276440955,31.89,73492.42,0.0,-0.96127,6e-05,3.65613]
[1780276445991,31.9,73492.35,0.0,-0.96122,6e-05,3.65971]
[1780276451027,31.92,73487.55,0.0,-0.96145,6e-05,3.64199]
[1780276455054,31.93,73494.66,0.0,-0.96098,6e-05,3.67854]
[1780276456062,31.93,73503.13,0.0,-0.96045,6e-05,3.71928]
[1780276462104,31.94,73506.51,0.0,-0.9602,6e-05,3.73867]
[1780276468148,31.95,73508.91,0.0,-0.96,6e-05,3.75397]
[1780276470160,31.95,73495.33,0.0,-0.96081,6e-05,3.69145]
[1780276471167,31.96,73495.13,0.0,-0.96085,6e-05,3.6871]
[1780276475194,31.96,73489.76,0.0,-0.96114,6e-05,3.66475]
[1780276477208,31.97,73488.23,0.0,-0.96122,6e-05,3.65835]
[1780276482244,31.98,73487.0,0.0,-0.96125,6e-05,3.65644]
[1780276487278,31.99,73492.66,0.0,-0.96086,6e-05,3.68676]
[1780276492314,32.0,73481.65,0.0,-0.96147,6e-05,3.63941]
[1780276493321,32.0,73481.58,0.0,-0.96146,6e-05,3.63986]
[1780276496343,32.01,73471.38,0.0,-0.96204,6e-05,3.59477]
[1780276498355,32.01,73468.5,0.0,-0.9622,6e-05,3.5823]
[1780276503409,32.02,73471.77,0.0,-0.96194,6e-05,3.60259]
[1780276504415,32.02,73481.57,0.0,-0.96135,6e-05,3.64818]
[1780276505423,32.03,73476.88,0.0,-0.96161,6e-05,3.62786]
[1780276507437,32.03,73481.95,0.0,-0.96129,6e-05,3.65304]
[1780276512471,32.04,73483.69,0.0,-0.96114,6e-05,3.66485]
[1780276516499,32.05,73489.11,0.0,-0.96077,6e-05,3.69311]
[1780276518514,32.05,73477.87,0.0,-0.96143,6e-05,3.64178]
[1780276519521,32.06,73477.97,0.0,-0.96142,6e-05,3.64299]
[1780276523549,32.06,73488.8,0.0,-0.96073,6e-05,3.69662]
[1780276524567,32.07,73494.01,0.0,-0.9604,6e-05,3.72186]
[1780276525563,32.07,73498.5,0.0,-0.96011,6e-05,3.74435]
[1780276529591,32.07,73504.57,0.0,-0.95971,6e-05,3.77499]
[1780276534627,32.08,73502.14,0.0,-0.95987,6e-05,3.76192]
[1780276536640,32.09,73502.09,0.0,-0.95985,6e-05,3.76284]
[1780276541676,32.09,73502.26,0.0,-0.9598,6e-05,3.76709]
[1780276544700,32.1,73509.54,0.0,-0.95933,6e-05,3.803]
[1780276549730,32.11,73508.7,0.0,-0.95935,6e-05,3.80157]
[1780276552751,32.11,73491.59,0.0,-0.96039,6e-05,3.72168]
[1780276553759,32.11,73484.0,0.0,-0.96084,6e-05,3.68657]
[1780276554766,32.11,73483.32,0.0,-0.96087,6e-05,3.68407]
[1780276556780,32.12,73495.31,0.0,-0.96012,6e-05,3.74199]
[1780276557786,32.12,73495.26,0.0,-0.96012,6e-05,3.74236]
[1780276562823,32.13,73496.27,0.0,-0.96002,6e-05,3.75007]
[1780276566851,32.13,73503.91,0.0,-0.95951,6e-05,3.78878]
[1780276568866,32.14,73508.72,0.0,-0.9592,6e-05,3.81286]
[1780276571889,32.14,73514.04,0.0,-0.95885,6e-05,3.83991]
[1780276576921,32.15,73517.14,0.0,-0.95862,6e-05,3.85756]
[1780276578934,32.15,73522.75,0.0,-0.95825,6e-05,3.88514]
[1780276580949,32.15,73525.3,0.0,-0.95808,6e-05,3.89826]
[1780276585984,32.15,73527.67,0.0,-0.95791,6e-05,3.91145]
[1780276591017,32.16,73527.02,0.0,-0.95797,6e-05,3.90556]
[1780276596054,32.16,73523.47,0.0,-0.95818,6e-05,3.88982]
[1780276599076,32.17,73516.53,0.0,-0.95861,6e-05,3.8572]
[1780276603102,32.17,73510.82,0.0,-0.95895,6e-05,3.83119]
[1780276608139,32.18,73508.08,0.0,-0.95909,6e-05,3.82009]
[1780276613174,32.18,73505.33,0.0,-0.95923,6e-05,3.80902]
[1780276616196,32.19,73498.24,0.0,-0.95966,6e-05,3.77646]
[1780276617202,32.19,73498.13,0.0,-0.95966,6e-05,3.77643]
[1780276622238,32.19,73494.93,0.0,-0.95982,6e-05,3.76375]
[1780276627273,32.2,73495.33,0.0,-0.95976,6e-05,3.76832]
[1780276632308,32.21,73493.84,0.0,-0.95982,6e-05,3.764]
[1780276636336,32.21,73501.77,0.0,-0.9593,6e-05,3.80401]
[1780276640364,32.22,73504.16,0.0,-0.95912,6e-05,3.81748]
[1780276645400,32.23,73511.57,0.0,-0.95862,6e-05,3.85548]
[1780276648427,32.23,73513.63,0.0,-0.95848,6e-05,3.86674]
[1780276653460,32.24,73522.04,0.0,-0.95796,6e-05,3.90534]
[1780276654469,32.24,73525.26,0.0,-0.95775,6e-05,3.9214]
[1780276656482,32.24,73521.9,0.0,-0.95795,6e-05,3.9057]
[1780276662523,32.25,73524.94,0.0,-0.95773,6e-05,3.92269]
[1780276667562,32.25,73529.05,0.0,-0.95745,6e-05,3.94408]
[1780276669577,32.25,73523.4,0.0,-0.9578,6e-05,3.91699]
[1780276671589,32.25,73521.34,0.0,-0.95793,6e-05,3.90754]
[1780276676626,32.26,73518.16,0.0,-0.95811,6e-05,3.89363]
[1780276681660,32.26,73516.81,0.0,-0.95818,6e-05,3.88861]
[1780276686695,32.26,73515.05,0.0,-0.95827,6e-05,3.88166]
[1780276687703,32.27,73503.93,0.0,-0.95896,6e-05,3.82844]
[1780276688711,32.27,73504.37,0.0,-0.95893,6e-05,3.83095]
[1780276693745,32.27,73504.86,0.0,-0.95887,6e-05,3.83529]
[1780276698779,32.28,73504.88,0.0,-0.95885,6e-05,3.83731]
[1780276703814,32.28,73502.67,0.0,-0.95896,6e-05,3.8287]
[1780276708849,32.29,73498.92,0.0,-0.95917,6e-05,3.81287]
[1780276710699,32.29,73504.04,0.0,-0.95883,6e-05,3.83827]
[1780276712877,32.29,73508.11,0.0,-0.95861,6e-05,3.85436]
[1780276717916,32.3,73507.01,0.0,-0.95865,6e-05,3.85097]
[1780276722949,32.3,73510.22,0.0,-0.95843,6e-05,3.86834]
[1780276727988,32.31,73510.91,0.0,-0.95836,6e-05,3.87346]
[1780276730844,32.31,73514.16,0.0,-0.95813,6e-05,3.89046]
[1780276734032,32.31,73506.57,0.0,-0.9586,6e-05,3.85483]
[1780276739067,32.32,73505.16,0.0,-0.95867,6e-05,3.84957]
[1780276744102,32.32,73504.88,0.0,-0.95866,6e-05,3.85011]
[1780276749138,32.33,73504.52,0.0,-0.95866,6e-05,3.85024]
[1780276752158,32.33,73510.34,0.0,-0.95828,6e-05,3.87935]
[1780276758199,32.34,73514.28,0.0,-0.958,6e-05,3.9003]
[1780276763239,32.34,73514.18,0.0,-0.95799,6e-05,3.90138]
[1780276768274,32.35,73510.88,0.0,-0.95818,6e-05,3.88712]
[1780276773309,32.35,73508.84,0.0,-0.95833,6e-05,3.87479]
[1780276777336,32.36,73497.03,0.0,-0.95905,6e-05,3.81957]
[1780276778346,32.36,73497.48,0.0,-0.95901,6e-05,3.82218]
[1780276783378,32.36,73497.89,0.0,-0.95896,6e-05,3.82639]
[1780276788414,32.37,73500.23,0.0,-0.95878,6e-05,3.83978]
[1780276793449,32.37,73502.03,0.0,-0.95864,6e-05,3.85059]
[1780276798483,32.38,73502.22,0.0,-0.9586,6e-05,3.85356]
[1780276803520,32.39,73506.75,0.0,-0.95829,6e-05,3.87732]
[1780276806541,32.39,73524.2,0.0,-0.95715,6e-05,3.96349]
[1780276808556,32.39,73529.24,0.0,-0.95682,7e-05,3.98862]
[1780276811576,32.39,73537.04,0.0,-0.95631,7e-05,4.02739]
[1780276813590,32.39,73540.96,0.0,-0.95604,7e-05,4.04708]
[1780276818624,32.39,73539.56,0.0,-0.95613,7e-05,4.04067]
[1780276819638,32.39,73533.13,0.0,-0.95655,7e-05,4.00904]
[1780276821656,32.4,73522.64,0.0,-0.95723,6e-05,3.95783]
[1780276823667,32.4,73521.96,0.0,-0.95727,6e-05,3.95487]
[1780276828702,32.4,73520.09,0.0,-0.95737,6e-05,3.9469]
[1780276831723,32.4,73523.53,0.0,-0.95718,6e-05,3.9602]
[1780276836762,32.4,73517.39,0.0,-0.95756,6e-05,3.9314]
[1780276841797,32.41,73515.14,0.0,-0.9577,6e-05,3.92137]
[1780276846833,32.41,73515.88,0.0,-0.95763,6e-05,3.92609]
[1780276848850,32.41,73509.69,0.0,-0.95802,6e-05,3.89655]
[1780276849854,32.41,73507.16,0.0,-0.95818,6e-05,3.88461]
[1780276852875,32.41,73515.1,0.0,-0.95766,6e-05,3.92383]
[1780276854889,32.42,73519.64,0.0,-0.95737,6e-05,3.94633]
[1780276858917,32.42,73527.3,0.0,-0.95686,6e-05,3.98454]
[1780276859923,32.42,73528.1,0.0,-0.95681,7e-05,3.98859]
[1780276864961,32.42,73521.8,0.0,-0.95721,6e-05,3.9584]
[1780276866972,32.42,73519.99,0.0,-0.95732,6e-05,3.94991]
[1780276868992,32.42,73514.51,0.0,-0.95767,6e-05,3.92363]
[1780276871001,32.42,73507.6,0.0,-0.9581,6e-05,3.89091]
[1780276875033,32.43,73513.47,0.0,-0.95771,6e-05,3.92008]
[1780276880065,32.43,73513.59,0.0,-0.95769,6e-05,3.92174]
[1780276883089,32.43,73519.35,0.0,-0.95731,6e-05,3.95037]
[1780276888133,32.43,73523.45,0.0,-0.95704,6e-05,3.97116]
[1780276893156,32.43,73527.08,0.0,-0.95684,6e-05,3.98519]
[1780276898190,32.44,73526.78,0.0,-0.95685,6e-05,3.98427]
[1780276902048,32.44,73521.62,0.0,-0.95718,6e-05,3.95953]
[1780276907256,32.44,73517.42,0.0,-0.95744,6e-05,3.93993]
[1780276912290,32.44,73522.63,0.0,-0.95709,6e-05,3.96617]
[1780276917326,32.44,73525.48,0.0,-0.95689,6e-05,3.98078]
[1780276919341,32.44,73531.68,0.0,-0.95649,7e-05,4.01142]
[1780276921367,32.44,73534.06,0.0,-0.95633,7e-05,4.02333]
[1780276926388,32.45,73531.89,0.0,-0.95647,7e-05,4.0129]
[1780276929409,32.45,73535.9,0.0,-0.9562,7e-05,4.03282]
[1780276934445,32.45,73538.51,0.0,-0.95603,7e-05,4.04588]
[1780276939479,32.45,73540.77,0.0,-0.95588,7e-05,4.05719]
[1780276944515,32.45,73542.05,0.0,-0.95579,7e-05,4.06364]
[1780276949549,32.45,73545.08,0.0,-0.95559,7e-05,4.07877]
[1780276954584,32.45,73550.0,0.0,-0.95531,7e-05,4.09892]
[1780276957607,32.45,73541.26,0.0,-0.95589,7e-05,4.05546]
[1780276959619,32.45,73533.65,0.0,-0.95639,7e-05,4.01795]
[1780276962640,32.45,73538.81,0.0,-0.95604,7e-05,4.04373]
[1780276966669,32.45,73532.74,0.0,-0.95644,7e-05,4.01412]
[1780276971703,32.45,73533.31,0.0,-0.95639,7e-05,4.01752]
[1780276976739,32.45,73526.09,0.0,-0.95686,6e-05,3.98263]
[1780276978752,32.45,73523.92,0.0,-0.95699,6e-05,3.9723]
[1780276983790,32.46,73522.68,0.0,-0.95706,6e-05,3.96716]
[1780276988826,32.46,73522.43,0.0,-0.95706,6e-05,3.967]
[1780276993860,32.46,73524.42,0.0,-0.95692,6e-05,3.9775]
[1780276998896,32.46,73520.6,0.0,-0.95716,6e-05,3.9596]
[1780277003930,32.47,73520.38,0.0,-0.95716,6e-05,3.95936]
[1780277008966,32.47,73521.82,0.0,-0.95706,6e-05,3.96717]
[1780277012995,32.47,73528.41,0.0,-0.95667,7e-05,3.99567]
[1780277015011,32.47,73529.13,0.0,-0.95662,7e-05,3.99939]
[1780277020044,32.47,73522.52,0.0,-0.95704,6e-05,3.96745]
[1780277021051,32.47,73518.56,0.0,-0.9573,6e-05,3.94828]
[1780277024071,32.47,73516.45,0.0,-0.95742,6e-05,3.93853]
[1780277029108,32.47,73517.13,0.0,-0.95737,6e-05,3.94274]
[1780277034141,32.48,73518.11,0.0,-0.95729,6e-05,3.94839]
[1780277039176,32.48,73513.52,0.0,-0.95758,6e-05,3.92694]
[1780277042198,32.48,73499.66,0.0,-0.95845,6e-05,3.86071]
[1780277043204,32.48,73498.34,0.0,-0.95853,6e-05,3.85468]
[1780277048240,32.49,73514.21,0.0,-0.9575,6e-05,3.93274]
[1780277049246,32.49,73514.24,0.0,-0.9575,6e-05,3.93307]
[1780277054281,32.49,73513.17,0.0,-0.95755,6e-05,3.92884]
[1780277059317,32.49,73509.59,0.0,-0.95777,6e-05,3.91256]
[1780277061330,32.49,73518.64,0.0,-0.95718,6e-05,3.95693]
[1780277063182,32.49,73518.38,0.0,-0.95719,6e-05,3.95597]
[1780277068379,32.5,73518.18,0.0,-0.9572,6e-05,3.95576]
[1780277073414,32.5,73513.62,0.0,-0.95752,6e-05,3.93008]
[1780277077443,32.5,73503.97,0.0,-0.95813,6e-05,3.88423]
[1780277078450,32.5,73503.82,0.0,-0.95813,6e-05,3.88376]
[1780277083486,32.51,73502.26,0.0,-0.95821,6e-05,3.87763]
[1780277088520,32.51,73512.89,0.0,-0.95752,6e-05,3.93037]
[1780277089527,32.51,73512.97,0.0,-0.95751,6e-05,3.93097]
[1780277094562,32.51,73515.19,0.0,-0.95735,6e-05,3.94274]
[1780277098592,32.51,73500.41,0.0,-0.95828,6e-05,3.87214]
[1780277099598,32.52,73499.78,0.0,-0.95832,6e-05,3.86942]
[1780277104634,32.52,73500.56,0.0,-0.95825,6e-05,3.87471]
[1780277109671,32.52,73501.57,0.0,-0.95817,6e-05,3.8811]
[1780277114713,32.53,73499.11,0.0,-0.9583,6e-05,3.87083]
[1780277119749,32.53,73500.52,0.0,-0.95819,6e-05,3.87919]
[1780277124783,32.54,73500.98,0.0,-0.95814,6e-05,3.88296]
[1780277127804,32.54,73493.62,0.0,-0.95859,6e-05,3.84867]
[1780277128813,32.54,73492.65,0.0,-0.95865,6e-05,3.84442]
[1780277134855,32.55,73494.02,0.0,-0.95857,6e-05,3.84902]
[1780277136870,32.55,73488.45,0.0,-0.95891,6e-05,3.82322]
[1780277138884,32.55,73487.86,0.0,-0.95894,6e-05,3.82126]
[1780277140898,32.55,73496.49,0.0,-0.95839,6e-05,3.86326]
[1780277141905,32.56,73510.77,0.0,-0.95747,6e-05,3.93281]
[1780277142916,32.56,73523.24,0.0,-0.95666,7e-05,3.99352]
[1780277143919,32.56,73533.07,0.0,-0.95602,7e-05,4.04206]
[1780277144927,32.56,73533.58,0.0,-0.95598,7e-05,4.04472]
[1780277145933,32.56,73531.63,0.0,-0.95611,7e-05,4.03518]
[1780277149961,32.56,73536.96,0.0,-0.95575,7e-05,4.06179]
[1780277152984,32.56,73539.27,0.0,-0.9556,7e-05,4.07334]
[1780277156002,32.56,73544.75,0.0,-0.95523,7e-05,4.10063]
[1780277157014,32.56,73545.37,0.0,-0.95519,7e-05,4.10369]
[1780277162044,32.56,73545.06,0.0,-0.95522,7e-05,4.10203]
[1780277167081,32.56,73540.44,0.0,-0.95552,7e-05,4.0789]
[1780277170101,32.56,73535.17,0.0,-0.95587,7e-05,4.05284]
[1780277171109,32.56,73529.56,0.0,-0.95624,7e-05,4.02527]
[1780277172115,32.56,73529.25,0.0,-0.95626,7e-05,4.02384]
[1780277174130,32.56,73521.78,0.0,-0.95674,6e-05,3.98742]
[1780277175138,32.56,73521.19,0.0,-0.95678,6e-05,3.98469]
[1780277180172,32.56,73520.68,0.0,-0.9568,6e-05,3.98296]
[1780277185208,32.56,73526.76,0.0,-0.9564,7e-05,4.01354]
[1780277187222,32.56,73528.77,0.0,-0.95626,7e-05,4.02374]
[1780277188229,32.56,73536.88,0.0,-0.95573,7e-05,4.06381]
[1780277189236,32.56,73538.91,0.0,-0.95559,7e-05,4.07388]
[1780277192263,32.56,73542.79,0.0,-0.95538,7e-05,4.0887]
[1780277197297,32.56,73543.56,0.0,-0.95533,7e-05,4.09239]
[1780277202333,32.56,73539.17,0.0,-0.95562,7e-05,4.07052]
[1780277207367,32.56,73534.66,0.0,-0.95592,7e-05,4.04833]
[1780277212401,32.56,73533.83,0.0,-0.95597,7e-05,4.04445]
[1780277215423,32.57,73527.23,0.0,-0.9564,7e-05,4.01212]
[1780277216430,32.57,73521.79,0.0,-0.95675,6e-05,3.98557]
[1780277217437,32.57,73521.66,0.0,-0.95676,6e-05,3.98507]
[1780277222474,32.57,73533.36,0.0,-0.95599,7e-05,4.0431]
[1780277224311,32.57,73536.69,0.0,-0.95577,7e-05,4.0596]
[1780277229522,32.57,73536.97,0.0,-0.95575,7e-05,4.06107]
[1780277234556,32.57,73536.39,0.0,-0.95579,7e-05,4.05829]
[1780277237578,32.57,73529.62,0.0,-0.95623,7e-05,4.02496]
[1780277238587,32.57,73528.81,0.0,-0.95628,7e-05,4.02105]
[1780277241605,32.57,73522.68,0.0,-0.95668,7e-05,3.99125]
[1780277246642,32.57,73523.89,0.0,-0.95659,7e-05,3.99773]
[1780277251677,32.57,73524.28,0.0,-0.9566,7e-05,3.99576]
[1780277256714,32.57,73525.0,0.0,-0.95655,7e-05,3.99978]
[1780277258727,32.57,73519.18,0.0,-0.95693,6e-05,3.97153]
[1780277261749,32.57,73513.48,0.0,-0.95729,6e-05,3.94421]
[1780277265776,32.58,73518.84,0.0,-0.95694,6e-05,3.9709]
[1780277270811,32.58,73518.83,0.0,-0.95693,6e-05,3.97144]
[1780277276853,32.58,73521.23,0.0,-0.95676,6e-05,3.98378]
[1780277278867,32.58,73528.39,0.0,-0.95629,7e-05,4.01904]
[1780277279874,32.58,73528.37,0.0,-0.9563,7e-05,4.01898]
[1780277286923,32.58,73528.39,0.0,-0.95629,7e-05,4.01934]
[1780277290952,32.58,73522.86,0.0,-0.95665,7e-05,3.99248]
[1780277294982,32.58,73528.67,0.0,-0.95627,7e-05,4.02123]
[1780277300024,32.58,73530.95,0.0,-0.95611,7e-05,4.03262]
[1780277306066,32.58,73525.99,0.0,-0.95643,7e-05,4.00854]
[1780277307071,32.58,73518.93,0.0,-0.95689,6e-05,3.97409]
[1780277308079,32.58,73516.3,0.0,-0.95706,6e-05,3.9614]
[1780277313113,32.59,73515.1,0.0,-0.95717,6e-05,3.95198]
[1780277319156,32.59,73512.56,0.0,-0.95732,6e-05,3.94059]
[1780277324190,32.59,73513.59,0.0,-0.95725,6e-05,3.94639]
[1780277329224,32.59,73514.0,0.0,-0.95721,6e-05,3.94927]
[1780277334260,32.6,73515.43,0.0,-0.95711,6e-05,3.95689]
[1780277339295,32.6,73515.65,0.0,-0.95708,6e-05,3.95858]
[1780277345339,32.6,73514.73,0.0,-0.95713,6e-05,3.95485]
[1780277346345,32.6,73521.32,0.0,-0.9567,6e-05,3.98708]
[1780277347351,32.6,73528.15,0.0,-0.95626,7e-05,4.0206]
[1780277348358,32.6,73527.78,0.0,-0.95628,7e-05,4.0188]
[1780277353393,32.6,73528.19,0.0,-0.95625,7e-05,4.02093]
[1780277358428,32.6,73527.74,0.0,-0.95628,7e-05,4.0188]
[1780277363463,32.6,73525.41,0.0,-0.95643,7e-05,4.0075]
[1780277368499,32.6,73523.1,0.0,-0.95658,7e-05,3.99637]
[1780277372527,32.6,73510.39,0.0,-0.95744,6e-05,3.93048]
[1780277373534,32.6,73507.57,0.0,-0.95762,6e-05,3.91701]
[1780277378569,32.61,73502.22,0.0,-0.95795,6e-05,3.89218]
[1780277383604,32.61,73504.45,0.0,-0.95779,6e-05,3.90405]
[1780277388638,32.61,73505.62,0.0,-0.9577,6e-05,3.91078]
[1780277391663,32.61,73497.05,0.0,-0.95824,6e-05,3.87028]
[1780277392671,32.61,73495.06,0.0,-0.95836,6e-05,3.86105]
[1780277397706,32.62,73497.61,0.0,-0.95818,6e-05,3.8748]
[1780277402741,32.62,73500.7,0.0,-0.95796,6e-05,3.89118]
[1780277403749,32.62,73507.54,0.0,-0.95752,6e-05,3.92443]
[1780277405589,32.62,73497.83,0.0,-0.95813,6e-05,3.87818]
[1780277406770,32.63,73497.73,0.0,-0.95813,6e-05,3.87802]
[1780277411805,32.63,73499.04,0.0,-0.95803,6e-05,3.88586]
[1780277416844,32.63,73500.33,0.0,-0.95793,6e-05,3.89358]
[1780277418860,32.64,73512.85,0.0,-0.95712,6e-05,3.95464]
[1780277419862,32.64,73514.31,0.0,-0.95702,6e-05,3.96194]
[1780277420868,32.64,73520.0,0.0,-0.95665,6e-05,3.98986]
[1780277421875,32.64,73518.4,0.0,-0.95675,6e-05,3.98221]
[1780277425904,32.64,73512.86,0.0,-0.9571,6e-05,3.95598]
[1780277430944,32.64,73507.17,0.0,-0.95745,6e-05,3.92942]
[1780277435978,32.65,73508.51,0.0,-0.9574,6e-05,3.93277]
[1780277440020,32.65,73515.0,0.0,-0.95697,6e-05,3.96507]
[1780277442017,32.65,73516.93,0.0,-0.95684,6e-05,3.97477]
[1780277447052,32.65,73515.93,0.0,-0.95689,6e-05,3.97062]
[1780277450081,32.65,73502.55,0.0,-0.95775,6e-05,3.90629]
[1780277451085,32.65,73500.53,0.0,-0.95787,6e-05,3.89707]
[1780277454104,32.66,73495.99,0.0,-0.95814,6e-05,3.87614]
[1780277459139,32.66,73497.07,0.0,-0.95806,6e-05,3.88253]
[1780277464174,32.66,73494.66,0.0,-0.95819,6e-05,3.87255]
[1780277466188,32.67,73487.94,0.0,-0.9586,6e-05,3.84115]
[1780277467195,32.67,73487.73,0.0,-0.95861,6e-05,3.84054]
[1780277469209,32.67,73499.11,0.0,-0.95788,6e-05,3.89571]
[1780277470217,32.67,73499.08,0.0,-0.95788,6e-05,3.89588]
[1780277475252,32.67,73499.12,0.0,-0.95786,6e-05,3.89762]
[1780277481293,32.68,73500.66,0.0,-0.95774,6e-05,3.90684]
[1780277482301,32.68,73495.11,0.0,-0.95808,6e-05,3.88051]
[1780277484320,32.68,73494.96,0.0,-0.95809,6e-05,3.88042]
[1780277490359,32.69,73496.79,0.0,-0.95794,6e-05,3.89121]
[1780277495393,32.69,73496.63,0.0,-0.95797,6e-05,3.88783]
[1780277500428,32.7,73496.95,0.0,-0.95793,6e-05,3.89102]
[1780277505465,32.7,73499.57,0.0,-0.95774,6e-05,3.90559]
[1780277510499,32.71,73501.06,0.0,-0.95762,6e-05,3.91423]
[1780277515534,32.71,73496.18,0.0,-0.95792,6e-05,3.89218]
[1780277516541,32.71,73495.58,0.0,-0.95795,6e-05,3.88962]
[1780277521574,32.71,73494.88,0.0,-0.95797,6e-05,3.88789]
[1780277526611,32.72,73491.33,0.0,-0.95817,6e-05,3.87268]
[1780277531646,32.72,73491.59,0.0,-0.95813,6e-05,3.87573]
[1780277536680,32.73,73487.33,0.0,-0.95838,6e-05,3.85726]
[1780277541715,32.74,73484.85,0.0,-0.95851,6e-05,3.84731]
[1780277546580,32.74,73494.31,0.0,-0.95789,6e-05,3.89416]
[1780277551785,32.74,73493.3,0.0,-0.95798,6e-05,3.88639]
[1780277556825,32.75,73493.9,0.0,-0.95792,6e-05,3.89058]
[1780277561859,32.75,73496.18,0.0,-0.95776,6e-05,3.90278]
[1780277566733,32.75,73486.6,0.0,-0.95835,6e-05,3.85825]
[1780277567902,32.76,73486.52,0.0,-0.95835,6e-05,3.85819]
[1780277572938,32.76,73486.78,0.0,-0.95831,6e-05,3.86105]
[1780277577976,32.76,73486.87,0.0,-0.95828,6e-05,3.86317]
[1780277583012,32.77,73487.6,0.0,-0.95821,6e-05,3.86835]
[1780277588049,32.77,73486.67,0.0,-0.95825,6e-05,3.86563]
[1780277595098,32.78,73487.58,0.0,-0.95816,6e-05,3.87234]
[1780277600134,32.79,73494.78,0.0,-0.95768,6e-05,3.90839]
[1780277601141,32.79,73505.34,0.0,-0.95701,6e-05,3.95953]
[1780277602148,32.79,73504.96,0.0,-0.95703,6e-05,3.95787]
[1780277607185,32.79,73506.29,0.0,-0.95693,6e-05,3.96517]
[1780277610204,32.79,73501.08,0.0,-0.95726,6e-05,3.94049]
[1780277615238,32.79,73497.42,0.0,-0.95752,6e-05,3.91963]
[1780277620275,32.8,73500.36,0.0,-0.95732,6e-05,3.93488]
[1780277625308,32.8,73504.62,0.0,-0.95703,6e-05,3.95646]
[1780277630344,32.8,73505.94,0.0,-0.95693,6e-05,3.96371]
[1780277631351,32.8,73497.76,0.0,-0.95746,6e-05,3.92443]
[1780277632357,32.8,73498.49,0.0,-0.95741,6e-05,3.92816]
[1780277637394,32.81,73498.26,0.0,-0.95741,6e-05,3.92818]
[1780277642429,32.81,73498.52,0.0,-0.95737,6e-05,3.93058]
[1780277647464,32.81,73499.06,0.0,-0.95732,6e-05,3.93433]
[1780277652498,32.82,73502.1,0.0,-0.95712,6e-05,3.9501]
[1780277656526,32.82,73507.87,0.0,-0.95673,6e-05,3.97886]
[1780277657537,32.82,73515.32,0.0,-0.95625,7e-05,4.01526]
[1780277658540,32.82,73517.26,0.0,-0.95612,7e-05,4.02484]
[1780277660555,32.82,73521.04,0.0,-0.95587,7e-05,4.04348]
[1780277662569,32.82,73509.27,0.0,-0.95664,6e-05,3.98615]
[1780277663576,32.82,73510.14,0.0,-0.95658,6e-05,3.99051]
[1780277668612,32.82,73509.11,0.0,-0.95664,6e-05,3.98615]
[1780277673651,32.82,73507.9,0.0,-0.95675,6e-05,3.97664]
[1780277678695,32.83,73506.76,0.0,-0.95681,6e-05,3.97202]
[1780277683731,32.83,73507.78,0.0,-0.95673,6e-05,3.97771]
[1780277688765,32.83,73510.91,0.0,-0.95652,6e-05,3.99351]
[1780277692794,32.83,73517.21,0.0,-0.95611,7e-05,4.02463]
[1780277697829,32.83,73514.54,0.0,-0.95628,7e-05,4.01191]
[1780277702867,32.83,73518.51,0.0,-0.95601,7e-05,4.03162]
[1780277703873,32.83,73529.26,0.0,-0.95531,7e-05,4.08444]
[1780277704880,32.83,73529.78,0.0,-0.95527,7e-05,4.08694]
[1780277708907,32.83,73524.34,0.0,-0.95563,7e-05,4.0599]
[1780277713942,32.83,73528.2,0.0,-0.95538,7e-05,4.0787]
[1780277718990,32.83,73525.34,0.0,-0.95558,7e-05,4.0643]
[1780277724014,32.83,73524.51,0.0,-0.95563,7e-05,4.05995]
[1780277729048,32.83,73526.02,0.0,-0.95554,7e-05,4.06713]
[1780277736098,32.83,73529.75,0.0,-0.95534,7e-05,4.08056]
[1780277740127,32.83,73535.01,0.0,-0.955,7e-05,4.10615]
[1780277743149,32.82,73527.34,0.0,-0.95551,7e-05,4.06788]
[1780277744153,32.82,73526.6,0.0,-0.95556,7e-05,4.06417]
[1780277749189,32.82,73526.83,0.0,-0.95555,7e-05,4.06501]
[1780277754223,32.82,73526.86,0.0,-0.95555,7e-05,4.06489]
[1780277759258,32.82,73525.5,0.0,-0.95565,7e-05,4.05801]
[1780277764296,32.82,73534.03,0.0,-0.95508,7e-05,4.09993]
[1780277765301,32.82,73536.62,0.0,-0.95491,7e-05,4.11265]
[1780277770340,32.82,73533.78,0.0,-0.95511,7e-05,4.09797]
[1780277775374,32.82,73537.45,0.0,-0.95487,7e-05,4.11557]
[1780277780412,32.82,73537.93,0.0,-0.95485,7e-05,4.11727]
[1780277784438,32.82,73534.25,0.0,-0.9551,7e-05,4.09858]
[1780277789473,32.81,73535.33,0.0,-0.95504,7e-05,4.10342]
[1780277794508,32.81,73533.87,0.0,-0.95518,7e-05,4.09139]
[1780277799542,32.81,73538.15,0.0,-0.9549,7e-05,4.11219]
[1780277805584,32.81,73538.94,0.0,-0.95486,7e-05,4.11554]
[1780277810619,32.81,73541.71,0.0,-0.95468,7e-05,4.12881]
[1780277813640,32.81,73535.91,0.0,-0.95507,7e-05,4.09976]
[1780277818675,32.81,73531.31,0.0,-0.95538,7e-05,4.07678]
[1780277824717,32.81,73531.88,0.0,-0.95535,7e-05,4.07941]
[1780277826733,32.81,73513.68,0.0,-0.95654,6e-05,3.99018]
[1780277827739,32.81,73520.92,0.0,-0.95607,7e-05,4.0256]
[1780277828746,32.81,73520.59,0.0,-0.95609,7e-05,4.02404]
[1780277830767,32.81,73527.27,0.0,-0.95565,7e-05,4.05689]
[1780277832773,32.81,73528.24,0.0,-0.95558,7e-05,4.06166]
[1780277837808,32.81,73521.7,0.0,-0.95602,7e-05,4.02944]
[1780277842844,32.81,73521.78,0.0,-0.95601,7e-05,4.02991]
[1780277845864,32.81,73516.7,0.0,-0.95634,7e-05,4.00515]
[1780277847879,32.81,73511.07,0.0,-0.9567,6e-05,3.97787]
[1780277850902,32.81,73513.66,0.0,-0.95653,6e-05,3.99068]
[1780277852918,32.81,73513.04,0.0,-0.95662,6e-05,3.98347]
[1780277857953,32.81,73512.26,0.0,-0.95666,6e-05,3.98007]
[1780277861987,32.81,73522.06,0.0,-0.95602,7e-05,4.02809]
[1780277863050,32.81,73532.71,0.0,-0.95532,7e-05,4.08052]
[1780277864058,32.81,73534.68,0.0,-0.95519,7e-05,4.09017]
[1780277869093,32.81,73533.34,0.0,-0.95528,7e-05,4.0831]
[1780277873120,32.81,73526.99,0.0,-0.95571,7e-05,4.05148]
[1780277875133,32.81,73521.5,0.0,-0.95607,7e-05,4.02453]
[1780277880170,32.81,73518.53,0.0,-0.95626,7e-05,4.01009]
[1780277882184,32.81,73512.92,0.0,-0.95662,6e-05,3.9829]
[1780277884198,32.81,73504.46,0.0,-0.95717,6e-05,3.94216]
[1780277889237,32.81,73504.05,0.0,-0.95718,6e-05,3.94078]
[1780277894269,32.81,73504.83,0.0,-0.95712,6e-05,3.94544]
[1780277899304,32.82,73509.82,0.0,-0.95679,6e-05,3.97021]
[1780277900312,32.82,73518.32,0.0,-0.95624,7e-05,4.01155]
[1780277901318,32.82,73521.7,0.0,-0.95602,7e-05,4.02813]
[1780277902325,32.82,73527.11,0.0,-0.95566,7e-05,4.05464]
[1780277907360,32.82,73523.21,0.0,-0.95592,7e-05,4.03541]
[1780277912394,32.82,73522.45,0.0,-0.95601,7e-05,4.02731]
[1780277919233,32.82,73520.64,0.0,-0.95613,7e-05,4.0185]
[1780277924479,32.82,73519.53,0.0,-0.9562,7e-05,4.01311]
[1780277929515,32.82,73516.36,0.0,-0.95641,7e-05,3.99774]
[1780277931530,32.82,73503.67,0.0,-0.95723,6e-05,3.93644]
[1780277936563,32.82,73500.59,0.0,-0.95741,6e-05,3.92237]
[1780277941599,32.82,73504.31,0.0,-0.95716,6e-05,3.94109]
[1780277943612,32.82,73512.76,0.0,-0.95662,6e-05,3.98216]
[1780277948646,32.82,73511.32,0.0,-0.95671,6e-05,3.97556]
[1780277949654,32.82,73505.76,0.0,-0.95706,6e-05,3.94877]
[1780277954689,32.82,73505.38,0.0,-0.95708,6e-05,3.94756]
[1780277959724,32.83,73506.76,0.0,-0.95698,6e-05,3.9548]
[1780277964758,32.83,73508.04,0.0,-0.95689,6e-05,3.96151]
[1780277969793,32.83,73509.33,0.0,-0.9568,6e-05,3.96817]
[1780277970801,32.83,73498.96,0.0,-0.95747,6e-05,3.91842]
[1780277975836,32.83,73496.96,0.0,-0.95762,6e-05,3.90538]
[1780277980870,32.84,73500.02,0.0,-0.95741,6e-05,3.92136]
[1780277985905,32.84,73499.35,0.0,-0.95744,6e-05,3.91896]
[1780277990940,32.84,73501.04,0.0,-0.95732,6e-05,3.9281]
[1780277995976,32.84,73503.65,0.0,-0.95714,6e-05,3.9418]
[1780278001015,32.85,73507.67,0.0,-0.95687,6e-05,3.96188]
[1780278004062,32.85,73514.03,0.0,-0.95646,6e-05,3.99314]
[1780278008070,32.85,73515.95,0.0,-0.95633,7e-05,4.00282]
[1780278013101,32.85,73520.19,0.0,-0.95604,7e-05,4.02388]
[1780278018134,32.85,73518.78,0.0,-0.95613,7e-05,4.01723]
[1780278023172,32.85,73518.44,0.0,-0.95615,7e-05,4.01573]
[1780278028207,32.85,73515.79,0.0,-0.95632,7e-05,4.00314]
[1780278033241,32.85,73516.0,0.0,-0.95635,7e-05,4.00003]
[1780278038278,32.85,73520.64,0.0,-0.95604,7e-05,4.02277]
[1780278039285,32.85,73537.05,0.0,-0.95496,7e-05,4.10334]
[1780278044320,32.85,73539.15,0.0,-0.95483,7e-05,4.11314]
[1780278049371,32.85,73544.08,0.0,-0.95451,7e-05,4.13686]
[1780278053387,32.84,73548.89,0.0,-0.9542,7e-05,4.1599]
[1780278058424,32.84,73548.9,0.0,-0.95421,7e-05,4.159]
[1780278063458,32.84,73527.69,0.0,-0.95564,7e-05,4.05324]
[1780278070308,32.84,73525.98,0.0,-0.95575,7e-05,4.04485]
[1780278075544,32.84,73526.45,0.0,-0.95572,7e-05,4.04706]
[1780278081592,32.84,73527.41,0.0,-0.95566,7e-05,4.05167]
[1780278086620,32.84,73525.66,0.0,-0.95577,7e-05,4.043]
[1780278092662,32.84,73523.66,0.0,-0.95595,7e-05,4.02911]
[1780278093671,32.84,73512.22,0.0,-0.95669,6e-05,3.97346]
[1780278100719,32.84,73511.1,0.0,-0.95675,6e-05,3.96867]
[1780278105755,32.84,73511.26,0.0,-0.95674,6e-05,3.96994]
[1780278110799,32.85,73503.04,0.0,-0.95726,6e-05,3.93082]
[1780278115826,32.85,73498.78,0.0,-0.95752,6e-05,3.91134]
[1780278120861,32.85,73498.73,0.0,-0.95751,6e-05,3.9122]
[1780278125894,32.85,73497.87,0.0,-0.95755,6e-05,3.9092]
[1780278128917,32.86,73490.58,0.0,-0.958,6e-05,3.87512]
[1780278130933,32.86,73485.33,0.0,-0.95832,6e-05,3.85082]
[1780278135966,32.86,73484.36,0.0,-0.95836,6e-05,3.8479]
[1780278141002,32.87,73484.24,0.0,-0.95834,6e-05,3.84902]
[1780278144022,32.87,73475.33,0.0,-0.95888,6e-05,3.80798]
[1780278149057,32.88,73476.04,0.0,-0.95881,6e-05,3.81324]
[1780278154112,32.88,73476.62,0.0,-0.9588,6e-05,3.81356]
[1780278156115,32.88,73460.67,0.0,-0.95977,6e-05,3.73969]
[1780278162155,32.89,73458.6,0.0,-0.95985,6e-05,3.73302]
[1780278167189,32.9,73458.19,0.0,-0.95985,6e-05,3.73349]
[1780278172230,32.91,73454.63,0.0,-0.96003,6e-05,3.71935]
[1780278177262,32.91,73452.42,0.0,-0.96013,6e-05,3.71161]
[1780278181298,32.92,73444.25,0.0,-0.9606,6e-05,3.676]
[1780278182300,32.92,73444.07,0.0,-0.9606,6e-05,3.67575]
[1780278185321,32.93,73434.37,0.0,-0.96115,6e-05,3.63311]
[1780278186345,32.93,73408.74,0.0,-0.96264,6e-05,3.51818]
[1780278187341,32.93,73403.7,0.0,-0.96292,6e-05,3.49657]
[1780278189353,32.93,73403.0,0.0,-0.96293,6e-05,3.49519]
[1780278192375,32.94,73409.95,0.0,-0.9625,6e-05,3.52868]
[1780278197412,32.95,73409.47,0.0,-0.96248,6e-05,3.53049]
[1780278201439,32.96,73422.64,0.0,-0.96167,6e-05,3.59281]
[1780278202445,32.96,73426.52,0.0,-0.96144,6e-05,3.61106]
[1780278207481,32.98,73425.84,0.0,-0.96143,6e-05,3.61188]
[1780278208491,32.98,73420.84,0.0,-0.96171,6e-05,3.58994]
[1780278212515,33.0,73425.91,0.0,-0.96135,6e-05,3.61713]
[1780278217551,33.01,73427.02,0.0,-0.96124,6e-05,3.62526]
[1780278221579,33.04,73420.58,0.0,-0.96151,6e-05,3.60437]
[1780278222585,33.04,73412.56,0.0,-0.96197,6e-05,3.56894]
[1780278225607,33.04,73403.5,0.0,-0.96246,6e-05,3.53059]
[1780278227620,33.05,73396.85,0.0,-0.96282,6e-05,3.50262]
[1780278232655,33.06,73398.17,0.0,-0.96269,6e-05,3.51248]
[1780278237699,33.07,73398.71,0.0,-0.96261,6e-05,3.51885]
[1780278242736,33.08,73400.04,0.0,-0.96248,6e-05,3.52876]
[1780278247772,33.1,73395.62,0.0,-0.96268,6e-05,3.51316]
[1780278248779,33.1,73383.61,0.0,-0.96335,6e-05,3.46107]
[1780278249787,33.1,73373.65,0.0,-0.9639,6e-05,3.41851]
[1780278252807,33.11,73367.57,0.0,-0.96419,6e-05,3.39508]
[1780278256836,33.12,73360.21,0.0,-0.96455,5e-05,3.36733]
[1780278258850,33.13,73366.17,0.0,-0.96419,6e-05,3.39509]
[1780278260863,33.13,73379.94,0.0,-0.9634,6e-05,3.45689]
[1780278263885,33.14,73372.19,0.0,-0.9638,6e-05,3.42577]
[1780278267913,33.15,73358.57,0.0,-0.9645,5e-05,3.37065]
[1780278271941,33.16,73370.12,0.0,-0.96386,6e-05,3.42052]
[1780278276975,33.18,73369.54,0.0,-0.96383,6e-05,3.42261]
[1780278278990,33.18,73376.7,0.0,-0.96341,6e-05,3.45564]
[1780278287045,33.2,73374.14,0.0,-0.96346,6e-05,3.45152]
[1780278292086,33.22,73375.51,0.0,-0.96332,6e-05,3.46192]
[1780278297116,33.23,73382.55,0.0,-0.96287,6e-05,3.49704]
[1780278299131,33.27,73388.46,0.0,-0.96234,6e-05,3.53839]
[1780278303159,33.36,73382.3,0.0,-0.96231,6e-05,3.54035]
[1780278308193,33.37,73383.31,0.0,-0.9622,6e-05,3.54845]
[1780278313229,33.38,73383.16,0.0,-0.96217,6e-05,3.55139]
[1780278318264,33.39,73383.08,0.0,-0.96212,6e-05,3.55467]
[1780278323299,33.4,73384.0,0.0,-0.96202,6e-05,3.56238]
[1780278327329,33.43,73371.84,0.0,-0.9626,6e-05,3.51749]
[1780278328335,33.43,73371.24,0.0,-0.96262,6e-05,3.51563]
[1780278331357,33.44,73364.97,0.0,-0.96299,6e-05,3.48645]
[1780278334393,33.45,73357.13,0.0,-0.96339,6e-05,3.45477]
[1780278335398,33.45,73356.87,0.0,-0.9634,6e-05,3.45451]
[1780278340432,33.46,73356.8,0.0,-0.96334,6e-05,3.45851]
[1780278344462,33.47,73363.83,0.0,-0.96291,6e-05,3.49248]
[1780278345469,33.47,73366.78,0.0,-0.96273,6e-05,3.50617]
[1780278350504,33.49,73365.25,0.0,-0.96277,6e-05,3.5033]
[1780278354534,33.49,73375.03,0.0,-0.96217,6e-05,3.5494]
[1780278355543,33.5,73379.34,0.0,-0.96192,6e-05,3.56917]
[1780278357556,33.5,73382.1,0.0,-0.96174,6e-05,3.58272]
[1780278364605,33.51,73378.91,0.0,-0.96187,6e-05,3.57318]
[1780278367626,33.52,73372.53,0.0,-0.9622,6e-05,3.54696]
[1780278369639,33.52,73369.87,0.0,-0.96234,6e-05,3.53665]
[1780278371654,33.53,73364.12,0.0,-0.96264,6e-05,3.51285]
[1780278376689,33.54,73366.98,0.0,-0.96243,6e-05,3.52908]
[1780278381724,33.59,73358.33,0.0,-0.96271,6e-05,3.50754]
[1780278382731,33.59,73343.92,0.0,-0.9635,6e-05,3.44572]
[1780278383738,33.59,73337.47,0.0,-0.96385,5e-05,3.4188]
[1780278384745,33.6,73338.37,0.0,-0.96377,5e-05,3.42444]
[1780278389782,33.61,73348.1,0.0,-0.96318,6e-05,3.47071]
[1780278394817,33.62,73350.12,0.0,-0.96306,6e-05,3.47938]
[1780278397836,33.63,73343.68,0.0,-0.96338,6e-05,3.45397]
[1780278402871,33.64,73341.75,0.0,-0.96344,6e-05,3.44979]
[1780278407907,33.65,73340.08,0.0,-0.96348,6e-05,3.44667]
[1780278412945,33.67,73340.3,0.0,-0.96341,6e-05,3.45167]
[1780278417980,33.68,73343.4,0.0,-0.96319,6e-05,3.46903]
[1780278423014,33.69,73344.29,0.0,-0.96309,6e-05,3.47672]
[1780278428049,33.7,73346.87,0.0,-0.9629,6e-05,3.49165]
[1780278430071,33.71,73354.61,0.0,-0.96244,6e-05,3.52679]
[1780278434094,33.71,73360.43,0.0,-0.96208,6e-05,3.55487]
[1780278437113,33.72,73364.83,0.0,-0.96181,6e-05,3.57608]
[1780278442147,33.73,73370.7,0.0,-0.96143,6e-05,3.60494]
[1780278444163,33.73,73380.41,0.0,-0.96086,6e-05,3.64915]
[1780278447183,33.73,73374.99,0.0,-0.96115,6e-05,3.62645]
[1780278452217,33.74,73371.32,0.0,-0.96137,6e-05,3.60864]
[1780278457253,33.75,73372.82,0.0,-0.96125,6e-05,3.61798]
[1780278462288,33.76,73375.85,0.0,-0.96104,6e-05,3.63403]
[1780278467324,33.77,73371.81,0.0,-0.96124,6e-05,3.61866]
[1780278472358,33.77,73370.53,0.0,-0.96128,6e-05,3.61561]
[1780278477393,33.78,73369.52,0.0,-0.9613,6e-05,3.61378]
[1780278482432,33.79,73367.48,0.0,-0.96138,6e-05,3.60736]
[1780278486459,33.8,73361.91,0.0,-0.96168,6e-05,3.58485]
[1780278488474,33.8,73368.23,0.0,-0.9613,6e-05,3.61387]
[1780278491495,33.8,73375.16,0.0,-0.96088,6e-05,3.64612]
[1780278496530,33.81,73375.65,0.0,-0.96082,6e-05,3.65057]
[1780278501564,33.82,73383.77,0.0,-0.96032,6e-05,3.68917]
[1780278503579,33.82,73392.32,0.0,-0.9598,6e-05,3.72846]
[1780278507607,33.82,73394.78,0.0,-0.95964,6e-05,3.7409]
[1780278512643,33.83,73398.17,0.0,-0.95946,6e-05,3.75362]
[1780278516670,33.83,73403.64,0.0,-0.95911,6e-05,3.77974]
[1780278518683,33.83,73413.72,0.0,-0.9585,6e-05,3.82646]
[1780278519690,33.83,73413.83,0.0,-0.95849,6e-05,3.82716]
[1780278522712,33.83,73418.93,0.0,-0.95817,6e-05,3.85125]
[1780278523720,33.83,73425.1,0.0,-0.95779,6e-05,3.87998]
[1780278524726,33.83,73425.52,0.0,-0.95776,6e-05,3.88204]
[1780278529760,33.84,73427.3,0.0,-0.95764,6e-05,3.89078]
[1780278534796,33.84,73423.84,0.0,-0.95785,6e-05,3.87513]
[1780278539830,33.84,73422.55,0.0,-0.95792,6e-05,3.86963]
[1780278544872,33.84,73434.93,0.0,-0.95715,6e-05,3.9278]
[1780278545880,33.84,73437.8,0.0,-0.95697,6e-05,3.94127]
[1780278550915,33.84,73441.35,0.0,-0.95675,6e-05,3.95792]
[1780278555949,33.84,73448.54,0.0,-0.95629,6e-05,3.99179]
[1780278560984,33.84,73450.7,0.0,-0.95616,6e-05,4.00178]
[1780278561992,33.84,73442.72,0.0,-0.95666,6e-05,3.96402]
[1780278567027,33.84,73441.65,0.0,-0.95673,6e-05,3.95893]
[1780278568035,33.84,73434.57,0.0,-0.95718,6e-05,3.92577]
[1780278573872,33.84,73433.54,0.0,-0.95728,6e-05,3.91704]
[1780278579116,33.84,73429.94,0.0,-0.95749,6e-05,3.90086]
[1780278581127,33.84,73444.67,0.0,-0.95657,6e-05,3.97002]
[1780278583958,33.84,73450.47,0.0,-0.9562,6e-05,3.99738]
[1780278589182,33.84,73452.03,0.0,-0.95611,6e-05,4.00455]
[1780278590191,33.84,73458.17,0.0,-0.95571,6e-05,4.03364]
[1780278593212,33.84,73470.88,0.0,-0.9549,7e-05,4.09407]
[1780278598247,33.84,73462.2,0.0,-0.95547,6e-05,4.05159]
[1780278599253,33.84,73455.15,0.0,-0.95593,6e-05,4.01792]
[1780278604288,33.84,73455.84,0.0,-0.95589,6e-05,4.02079]
[1780278609323,33.84,73455.76,0.0,-0.9559,6e-05,4.02]
[1780278613353,33.83,73450.0,0.0,-0.95627,6e-05,3.99246]
[1780278619394,33.83,73440.73,0.0,-0.95686,6e-05,3.94867]
[1780278623422,33.84,73432.17,0.0,-0.95739,6e-05,3.90885]
[1780278625437,33.84,73421.15,0.0,-0.95806,6e-05,3.85793]
[1780278630472,33.84,73419.15,0.0,-0.95817,6e-05,3.84963]
[1780278635515,33.84,73418.4,0.0,-0.95825,6e-05,3.84279]
[1780278640540,33.84,73419.28,0.0,-0.95819,6e-05,3.84765]
[1780278645576,33.85,73422.05,0.0,-0.95801,6e-05,3.86113]
[1780278650612,33.85,73421.35,0.0,-0.95804,6e-05,3.85852]
[1780278655647,33.85,73425.69,0.0,-0.95777,6e-05,3.87916]
[1780278661687,33.85,73422.48,0.0,-0.95796,6e-05,3.86493]
[1780278666723,33.85,73423.03,0.0,-0.95792,6e-05,3.86802]
[1780278671759,33.85,73423.1,0.0,-0.9579,6e-05,3.86892]
[1780278676792,33.86,73422.21,0.0,-0.95795,6e-05,3.86531]
[1780278681828,33.86,73420.77,0.0,-0.95803,6e-05,3.85921]
[1780278686866,33.86,73419.67,0.0,-0.95809,6e-05,3.8547]
[1780278692905,33.86,73418.58,0.0,-0.95819,6e-05,3.84607]
[1780278700965,33.86,73415.12,0.0,-0.95839,6e-05,3.83123]
[1780278706002,33.87,73415.37,0.0,-0.95837,6e-05,3.83309]
[1780278710031,33.87,73412.1,0.0,-0.95856,6e-05,3.81875]
[1780278715070,33.87,73412.31,0.0,-0.95853,6e-05,3.82059]
[1780278720106,33.87,73412.34,0.0,-0.95852,6e-05,3.82158]
[1780278725142,33.88,73408.66,0.0,-0.95873,6e-05,3.80551]
[1780278727161,33.88,73404.96,0.0,-0.95895,6e-05,3.78897]
[1780278728162,33.88,73397.28,0.0,-0.95941,6e-05,3.75421]
[1780278729168,33.88,73393.46,0.0,-0.95963,6e-05,3.73716]
[1780278732188,33.88,73388.78,0.0,-0.9599,6e-05,3.71693]
[1780278736225,33.89,73379.19,0.0,-0.96044,6e-05,3.67522]
[1780278737228,33.89,73374.22,0.0,-0.96073,6e-05,3.65344]
[1780278738239,33.89,73373.68,0.0,-0.96075,6e-05,3.65149]
[1780278739245,33.89,73361.79,0.0,-0.96143,6e-05,3.59923]
[1780278740252,33.89,73360.23,0.0,-0.96152,6e-05,3.59289]
[1780278742264,33.89,73355.12,0.0,-0.96179,6e-05,3.57154]
[1780278745116,33.9,73350.07,0.0,-0.96206,6e-05,3.55125]
[1780278749314,33.91,73343.18,0.0,-0.96241,6e-05,3.52371]
[1780278755187,33.92,73340.84,0.0,-0.96253,6e-05,3.51338]
[1780278760392,33.93,73339.79,0.0,-0.96255,6e-05,3.5121]
[1780278764421,33.94,73345.78,0.0,-0.96218,6e-05,3.54064]
[1780278767442,33.94,73350.33,0.0,-0.9619,6e-05,3.56222]
[1780278772477,33.95,73347.0,0.0,-0.96205,6e-05,3.55041]
[1780278774492,33.95,73345.01,0.0,-0.96214,6e-05,3.5435]
[1780278777511,33.96,73338.78,0.0,-0.96247,6e-05,3.51827]
[1780278782546,33.97,73338.11,0.0,-0.96246,6e-05,3.51852]
[1780278787582,33.98,73335.46,0.0,-0.96257,6e-05,3.51015]
[1780278790612,33.98,73322.44,0.0,-0.96328,6e-05,3.45537]
[1780278791613,33.99,73319.75,0.0,-0.96341,5e-05,3.44532]
[1780278792621,33.99,73328.52,0.0,-0.96291,6e-05,3.4836]
[1780278797656,34.0,73323.61,0.0,-0.96315,6e-05,3.46528]
[1780278800686,34.0,73328.82,0.0,-0.96283,6e-05,3.48981]
[1780278801694,34.01,73332.28,0.0,-0.96262,6e-05,3.50606]
[1780278806738,34.02,73336.33,0.0,-0.96236,6e-05,3.52678]
[1780278811774,34.03,73329.67,0.0,-0.96273,6e-05,3.4971]
[1780278812781,34.03,73317.12,0.0,-0.96341,5e-05,3.44404]
[1780278817823,34.04,73321.63,0.0,-0.96311,6e-05,3.46716]
[1780278818831,34.04,73326.79,0.0,-0.96282,6e-05,3.49002]
[1780278822860,34.05,73321.6,0.0,-0.96308,6e-05,3.46985]
[1780278825880,34.06,73320.44,0.0,-0.96311,6e-05,3.46708]
[1780278830916,34.07,73321.1,0.0,-0.96302,6e-05,3.47427]
[1780278835951,34.08,73320.5,0.0,-0.96301,6e-05,3.47458]
[1780278840987,34.09,73322.55,0.0,-0.96285,6e-05,3.48756]
[1780278846024,34.1,73321.7,0.0,-0.96285,6e-05,3.48731]
[1780278851057,34.11,73326.81,0.0,-0.96252,6e-05,3.51261]
[1780278856093,34.12,73323.99,0.0,-0.96264,6e-05,3.50359]
[1780278858106,34.13,73315.89,0.0,-0.96306,6e-05,3.47089]
[1780278861126,34.13,73309.07,0.0,-0.96341,5e-05,3.44324]
[1780278862139,34.14,73303.54,0.0,-0.9637,5e-05,3.42132]
[1780278863144,34.14,73295.39,0.0,-0.96414,5e-05,3.38694]
[1780278864150,34.14,73291.22,0.0,-0.96434,5e-05,3.37115]
[1780278868186,34.15,73266.96,0.0,-0.96558,5e-05,3.27314]
[1780278869195,34.18,73252.33,0.0,-0.96621,5e-05,3.22359]
[1780278870200,34.19,73255.17,0.0,-0.96605,5e-05,3.23623]
[1780278875242,34.23,73250.33,0.0,-0.96614,5e-05,3.22775]
[1780278880275,34.43,73246.49,0.0,-0.96555,5e-05,3.27347]
[1780278885312,34.57,73241.41,0.0,-0.96523,5e-05,3.29884]
[1780278890348,34.66,73240.9,0.0,-0.96489,5e-05,3.32478]
[1780278893370,34.67,73252.05,0.0,-0.96428,5e-05,3.3731]
[1780278894376,34.67,73260.0,0.0,-0.96385,5e-05,3.40678]
[1780278899411,34.68,73264.28,0.0,-0.96357,5e-05,3.4281]
[1780278904447,34.69,73253.78,0.0,-0.96409,5e-05,3.38793]
[1780278905454,34.69,73246.78,0.0,-0.96445,5e-05,3.35981]
[1780278908476,34.7,73240.69,0.0,-0.96473,5e-05,3.33724]
[1780278913510,34.73,73239.89,0.0,-0.96464,5e-05,3.34462]
[1780278917547,34.84,73233.95,0.0,-0.96453,5e-05,3.35238]
[1780278918553,34.84,73226.27,0.0,-0.96492,5e-05,3.32187]
[1780278919559,34.87,73214.99,0.0,-0.96539,5e-05,3.28515]
[1780278921579,34.92,73208.77,0.0,-0.96547,5e-05,3.27811]
[1780278923594,34.98,73195.58,0.0,-0.9659,5e-05,3.24393]
[1780278928624,35.1,73202.92,0.0,-0.96505,5e-05,3.31066]
[1780278929631,35.11,73211.41,0.0,-0.96461,5e-05,3.34576]
[1780278931645,35.11,73205.73,0.0,-0.96492,5e-05,3.32038]
[1780278936681,35.12,73200.89,0.0,-0.96511,5e-05,3.30496]
[1780278941717,35.13,73207.69,0.0,-0.96472,5e-05,3.3357]
[1780278943731,35.14,73212.99,0.0,-0.96442,5e-05,3.35949]
[1780278945746,35.15,73219.14,0.0,-0.96408,5e-05,3.386]
[1780278946755,35.15,73229.56,0.0,-0.96352,5e-05,3.42944]
[1780278948767,35.15,73236.24,0.0,-0.96315,5e-05,3.45829]
[1780278950780,35.15,73249.62,0.0,-0.96242,5e-05,3.51467]
[1780278951786,35.16,73255.14,0.0,-0.96211,5e-05,3.53883]
[1780278956822,35.16,73252.09,0.0,-0.96225,5e-05,3.52781]
[1780278961856,35.17,73251.83,0.0,-0.96223,5e-05,3.52907]
[1780278965884,35.18,73245.21,0.0,-0.96256,5e-05,3.5037]
[1780278966892,35.18,73239.24,0.0,-0.96288,5e-05,3.47932]
[1780278967899,35.18,73233.26,0.0,-0.9632,5e-05,3.45449]
[1780278968906,35.18,73230.66,0.0,-0.96332,5e-05,3.4449]
[1780278969912,35.18,73239.53,0.0,-0.96285,5e-05,3.4817]
[1780278970920,35.18,73242.11,0.0,-0.9627,5e-05,3.49298]
[1780278973942,35.19,73235.53,0.0,-0.96303,5e-05,3.46715]
[1780278976967,35.19,73233.79,0.0,-0.9631,5e-05,3.4616]
[1780278981998,35.2,73234.39,0.0,-0.96304,5e-05,3.4669]
[1780278987035,35.21,73233.33,0.0,-0.96306,5e-05,3.46526]
[1780278989047,35.22,73226.3,0.0,-0.96341,5e-05,3.43788]
[1780278990056,35.22,73220.86,0.0,-0.96369,5e-05,3.41613]
[1780278991062,35.22,73214.67,0.0,-0.96405,5e-05,3.38676]
[1780278992072,35.22,73214.04,0.0,-0.96407,5e-05,3.38554]
[1780278997106,35.23,73211.82,0.0,-0.96414,5e-05,3.37988]
[1780279001135,35.24,73230.94,0.0,-0.9631,5e-05,3.46117]
[1780279002142,35.24,73237.93,0.0,-0.96272,5e-05,3.4902]
[1780279004156,35.25,73238.27,0.0,-0.96269,5e-05,3.49273]
[1780279008184,35.25,73231.09,0.0,-0.96304,5e-05,3.46556]
[1780279011206,35.26,73227.95,0.0,-0.96319,5e-05,3.45373]
[1780279013219,35.26,73223.6,0.0,-0.9634,5e-05,3.43759]
[1780279018257,35.27,73219.86,0.0,-0.96356,5e-05,3.42532]
[1780279021278,35.28,73210.42,0.0,-0.96403,5e-05,3.38865]
[1780279022286,35.28,73200.15,0.0,-0.96455,5e-05,3.34765]
[1780279023291,35.28,73198.05,0.0,-0.96465,5e-05,3.33994]
[1780279026312,35.29,73194.62,0.0,-0.96478,5e-05,3.32928]
[1780279029340,35.3,73200.66,0.0,-0.96445,5e-05,3.35524]
[1780279031355,35.31,73204.55,0.0,-0.96422,5e-05,3.37325]
[1780279033371,35.31,73209.69,0.0,-0.96394,5e-05,3.39489]
[1780279035382,35.31,73215.98,0.0,-0.9636,5e-05,3.422]
[1780279038404,35.32,73221.0,0.0,-0.96331,5e-05,3.44458]
[1780279043439,35.33,73222.87,0.0,-0.96317,5e-05,3.45541]
[1780279048473,35.34,73215.46,0.0,-0.96352,5e-05,3.42794]
[1780279049481,35.34,73209.73,0.0,-0.9638,5e-05,3.40585]
[1780279054523,35.35,73206.42,0.0,-0.96398,5e-05,3.39121]
[1780279056537,35.36,73212.2,0.0,-0.96366,5e-05,3.41624]
[1780279058408,35.36,73217.42,0.0,-0.96336,5e-05,3.43898]
[1780279061571,35.37,73223.53,0.0,-0.96301,5e-05,3.46607]
[1780279063584,35.37,73225.94,0.0,-0.96286,5e-05,3.47781]
[1780279065599,35.37,73232.29,0.0,-0.96251,5e-05,3.50473]
[1780279070633,35.38,73231.05,0.0,-0.96255,5e-05,3.50228]
[1780279075668,35.39,73232.26,0.0,-0.96245,5e-05,3.50999]
[1780279080704,35.4,73225.81,0.0,-0.96276,5e-05,3.48591]
[1780279085740,35.41,73230.69,0.0,-0.96246,5e-05,3.50894]
[1780279090773,35.42,73233.49,0.0,-0.96227,5e-05,3.52318]
[1780279095809,35.42,73230.5,0.0,-0.9624,5e-05,3.5132]
[1780279100843,35.43,73233.69,0.0,-0.96219,5e-05,3.52942]
[1780279105880,35.44,73232.2,0.0,-0.96224,5e-05,3.52565]
[1780279110916,35.45,73235.41,0.0,-0.96204,5e-05,3.54099]
[1780279116962,35.46,73235.83,0.0,-0.96202,5e-05,3.54135]
[1780279121996,35.46,73235.37,0.0,-0.96202,5e-05,3.54174]
[1780279127036,35.47,73231.51,0.0,-0.9622,5e-05,3.52798]
[1780279130060,35.48,73226.45,0.0,-0.96244,5e-05,3.50887]
[1780279132075,35.48,73218.1,0.0,-0.96288,5e-05,3.47538]
[1780279133081,35.48,73211.4,0.0,-0.96323,5e-05,3.4484]
[1780279134084,35.48,73204.95,0.0,-0.96356,5e-05,3.42262]
[1780279139120,35.49,73208.32,0.0,-0.96335,5e-05,3.43892]
[1780279144156,35.5,73208.5,0.0,-0.9633,5e-05,3.44271]
[1780279149189,35.51,73212.35,0.0,-0.96306,5e-05,3.4615]
[1780279156239,35.52,73214.68,0.0,-0.96288,5e-05,3.47512]
[1780279161274,35.54,73214.76,0.0,-0.96283,5e-05,3.47887]
[1780279166309,35.54,73211.71,0.0,-0.96295,5e-05,3.46915]
[1780279171345,35.55,73207.68,0.0,-0.96317,5e-05,3.4515]
[1780279175372,35.56,73203.67,0.0,-0.96336,5e-05,3.43694]
[1780279178405,35.57,73198.14,0.0,-0.96361,5e-05,3.41694]
[1780279181428,35.57,73191.89,0.0,-0.96391,5e-05,3.39355]
[1780279183440,35.58,73185.36,0.0,-0.96424,5e-05,3.36786]
[1780279184448,35.58,73182.15,0.0,-0.96439,5e-05,3.35637]
[1780279187469,35.59,73174.94,0.0,-0.96473,5e-05,3.32969]
[1780279188476,35.59,73172.89,0.0,-0.96483,5e-05,3.32228]
[1780279190491,35.6,73179.82,0.0,-0.96445,5e-05,3.35157]
[1780279191497,35.6,73181.82,0.0,-0.96434,5e-05,3.36034]
[1780279196533,35.61,73182.88,0.0,-0.96424,5e-05,3.36814]
[1780279200561,35.62,73188.49,0.0,-0.9639,5e-05,3.39418]
[1780279202584,35.62,73182.9,0.0,-0.96419,5e-05,3.37227]
[1780279203586,35.63,73179.53,0.0,-0.96434,5e-05,3.36012]
[1780279205596,35.63,73173.71,0.0,-0.96462,5e-05,3.33828]
[1780279209625,35.64,73165.6,0.0,-0.965,5e-05,3.30818]
[1780279212646,35.65,73171.04,0.0,-0.9647,5e-05,3.33218]
[1780279217681,35.66,73173.8,0.0,-0.9645,5e-05,3.34769]
[1780279221712,35.67,73181.93,0.0,-0.96405,5e-05,3.38248]
[1780279222718,35.67,73186.42,0.0,-0.9638,5e-05,3.4019]
[1780279223727,35.67,73177.39,0.0,-0.96427,5e-05,3.36549]
[1780279224733,35.68,73170.58,0.0,-0.9646,5e-05,3.33963]
[1780279229642,35.69,73163.32,0.0,-0.96493,5e-05,3.31371]
[1780279233796,35.7,73155.12,0.0,-0.96533,5e-05,3.28118]
[1780279235809,35.75,73151.61,0.0,-0.9653,5e-05,3.28395]
[1780279236816,35.76,73159.06,0.0,-0.96491,5e-05,3.31418]
[1780279237824,35.76,73167.59,0.0,-0.96447,5e-05,3.34885]
[1780279242858,35.77,73171.12,0.0,-0.96425,5e-05,3.36571]
[1780279245880,35.77,73165.41,0.0,-0.96452,5e-05,3.34494]
[1780279248910,35.78,73170.84,0.0,-0.9642,5e-05,3.36943]
[1780279249909,35.78,73181.44,0.0,-0.96365,5e-05,3.41272]
[1780279254945,35.79,73183.11,0.0,-0.96353,5e-05,3.42182]
[1780279257964,35.8,73176.49,0.0,-0.96385,5e-05,3.39681]
[1780279258971,35.8,73173.88,0.0,-0.96398,5e-05,3.38692]
[1780279261995,35.81,73175.87,0.0,-0.96385,5e-05,3.39687]
[1780279264028,35.81,73182.07,0.0,-0.96351,5e-05,3.42313]
[1780279265014,35.81,73187.62,0.0,-0.96321,5e-05,3.44677]
[1780279270056,35.81,73188.58,0.0,-0.96316,5e-05,3.45021]
[1780279271055,35.81,73193.89,0.0,-0.9629,5e-05,3.47064]
[1780279276093,35.8,73189.86,0.0,-0.96314,5e-05,3.45225]
[1780279277098,35.8,73194.89,0.0,-0.96287,5e-05,3.47278]
[1780279278106,35.8,73196.97,0.0,-0.96277,5e-05,3.48047]
[1780279283142,35.79,73191.93,0.0,-0.96306,5e-05,3.45811]
[1780279284148,35.79,73187.82,0.0,-0.96328,5e-05,3.44098]
[1780279285160,35.79,73186.82,0.0,-0.96334,5e-05,3.4362]
[1780279287173,35.79,73179.85,0.0,-0.96371,5e-05,3.40765]
[1780279289196,35.79,73171.88,0.0,-0.96414,5e-05,3.3747]
[1780279290197,35.79,73156.19,0.0,-0.96494,5e-05,3.31199]
[1780279292217,35.79,73151.16,0.0,-0.96523,5e-05,3.28803]
[1780279296239,35.78,73160.31,0.0,-0.96477,5e-05,3.32387]
[1780279297246,35.78,73164.97,0.0,-0.96454,5e-05,3.34226]
[1780279300268,35.78,73157.74,0.0,-0.96492,5e-05,3.31283]
[1780279301275,35.78,73151.37,0.0,-0.96524,5e-05,3.28755]
[1780279306309,35.78,73147.08,0.0,-0.96546,5e-05,3.27037]
[1780279308343,35.78,73140.85,0.0,-0.96577,5e-05,3.24583]
[1780279309353,35.78,73133.86,0.0,-0.96611,5e-05,3.21858]
[1780279310381,35.78,73120.57,0.0,-0.96676,5e-05,3.16747]
[1780279312369,35.78,73128.02,0.0,-0.96639,5e-05,3.19665]
[1780279313375,35.78,73139.69,0.0,-0.96581,5e-05,3.24212]
[1780279316397,35.78,73134.22,0.0,-0.96608,5e-05,3.22124]
[1780279321432,35.79,73140.11,0.0,-0.96578,5e-05,3.2449]
[1780279322440,35.79,73162.63,0.0,-0.96465,5e-05,3.33367]
[1780279323449,35.79,73178.39,0.0,-0.96384,5e-05,3.39677]
[1780279324454,35.79,73181.77,0.0,-0.96367,5e-05,3.41027]
[1780279329489,35.78,73185.67,0.0,-0.96347,5e-05,3.42525]
[1780279331505,35.78,73186.65,0.0,-0.96343,5e-05,3.42883]
[1780279336540,35.78,73186.49,0.0,-0.96345,5e-05,3.42717]
[1780279340569,35.78,73193.57,0.0,-0.96309,5e-05,3.45518]
[1780279342584,35.77,73195.29,0.0,-0.963,5e-05,3.46173]
[1780279346610,35.77,73205.06,0.0,-0.9625,5e-05,3.50085]
[1780279347617,35.77,73207.11,0.0,-0.96239,5e-05,3.50899]
[1780279349632,35.77,73211.04,0.0,-0.96219,5e-05,3.52457]
[1780279354668,35.76,73211.17,0.0,-0.96225,5e-05,3.51927]
[1780279357689,35.76,73207.0,0.0,-0.96248,5e-05,3.50115]
[1780279362724,35.75,73210.7,0.0,-0.9623,5e-05,3.51494]
[1780279367760,35.75,73218.75,0.0,-0.96189,5e-05,3.54673]
[1780279369809,35.75,73221.62,0.0,-0.96174,5e-05,3.55795]
[1780279374825,35.74,73220.08,0.0,-0.96186,5e-05,3.5491]
[1780279375835,35.74,73219.48,0.0,-0.9619,5e-05,3.54611]
[1780279380867,35.73,73218.92,0.0,-0.96196,5e-05,3.5414]
[1780279383888,35.73,73226.0,0.0,-0.9616,5e-05,3.56946]
[1780279388924,35.72,73224.23,0.0,-0.96173,5e-05,3.55949]
[1780279393959,35.71,73230.05,0.0,-0.96144,5e-05,3.58131]
[1780279395972,35.71,73232.16,0.0,-0.96134,5e-05,3.58907]
[1780279398993,35.7,73238.26,0.0,-0.96103,6e-05,3.61304]
[1780279400892,35.7,73243.66,0.0,-0.96074,6e-05,3.63463]
[1780279405039,35.69,73237.28,0.0,-0.96113,6e-05,3.60519]
[1780279406043,35.69,73220.77,0.0,-0.96204,5e-05,3.53554]
[1780279407051,35.69,73217.71,0.0,-0.96221,5e-05,3.52236]
[1780279412092,35.68,73223.4,0.0,-0.96197,5e-05,3.5396]
[1780279417121,35.67,73224.17,0.0,-0.96196,5e-05,3.5404]
[1780279419135,35.67,73232.05,0.0,-0.96155,5e-05,3.57232]
[1780279420144,35.67,73236.51,0.0,-0.96131,5e-05,3.59049]
[1780279422156,35.66,73239.06,0.0,-0.96119,6e-05,3.60006]
[1780279424170,35.66,73245.38,0.0,-0.96085,6e-05,3.62555]
[1780279425178,35.66,73248.51,0.0,-0.96069,6e-05,3.63817]
[1780279426192,35.66,73242.59,0.0,-0.96102,6e-05,3.61247]
[1780279427198,35.65,73241.45,0.0,-0.96109,6e-05,3.60705]
[1780279429213,35.65,73233.18,0.0,-0.96156,5e-05,3.57111]
[1780279430223,35.65,73236.8,0.0,-0.96137,5e-05,3.58576]
[1780279432235,35.64,73240.15,0.0,-0.9612,6e-05,3.59869]
[1780279437268,35.64,73249.28,0.0,-0.96074,6e-05,3.63432]
[1780279438275,35.63,73248.45,0.0,-0.96079,6e-05,3.63015]
[1780279442306,35.63,73257.9,0.0,-0.9603,6e-05,3.66774]
[1780279443310,35.6,73260.84,0.0,-0.96023,6e-05,3.67325]
[1780279446332,35.52,73262.65,0.0,-0.9605,6e-05,3.65314]
[1780279450360,35.45,73273.22,0.0,-0.96017,6e-05,3.6781]
[1780279454388,35.39,73275.48,0.0,-0.96033,6e-05,3.66618]
[1780279459424,35.34,73281.2,0.0,-0.96021,6e-05,3.67553]
[1780279462443,35.31,73274.46,0.0,-0.9607,6e-05,3.63866]
[1780279464459,35.29,73281.63,0.0,-0.96039,6e-05,3.66223]
[1780279469494,35.28,73282.28,0.0,-0.96039,6e-05,3.66188]
[1780279474530,35.24,73284.89,0.0,-0.96048,6e-05,3.65442]
[1780279479565,35.23,73278.99,0.0,-0.96085,6e-05,3.62614]
[1780279484599,35.22,73278.46,0.0,-0.96092,6e-05,3.6211]
[1780279489634,35.21,73281.41,0.0,-0.96079,6e-05,3.631]
[1780279494669,35.2,73279.09,0.0,-0.96096,6e-05,3.61834]
[1780279499709,35.19,73265.88,0.0,-0.96173,6e-05,3.55953]
[1780279500711,35.19,73262.19,0.0,-0.96193,5e-05,3.54351]
[1780279502741,35.19,73269.52,0.0,-0.96154,6e-05,3.57369]
[1780279505761,35.19,73277.9,0.0,-0.96109,6e-05,3.60802]
[1780279506769,35.19,73279.51,0.0,-0.96101,6e-05,3.6144]
[1780279508782,35.18,73285.1,0.0,-0.96071,6e-05,3.63733]
[1780279509789,35.18,73290.15,0.0,-0.96043,6e-05,3.65851]
[1780279511805,35.18,73293.94,0.0,-0.96023,6e-05,3.67369]
[1780279512810,35.17,73299.15,0.0,-0.95994,6e-05,3.69566]
[1780279513818,35.16,73301.02,0.0,-0.95992,6e-05,3.69736]
[1780279516838,35.1,73306.97,0.0,-0.95983,6e-05,3.70423]
[1780279517845,35.08,73314.25,0.0,-0.9595,6e-05,3.72946]
[1780279518852,35.06,73314.58,0.0,-0.95957,6e-05,3.72391]
[1780279523890,34.95,73318.01,0.0,-0.95983,6e-05,3.70503]
[1780279526909,34.89,73310.64,0.0,-0.96051,6e-05,3.65371]
[1780279528922,34.89,73318.08,0.0,-0.9601,6e-05,3.68496]
[1780279529929,34.87,73319.22,0.0,-0.96011,6e-05,3.68371]
[1780279534965,34.81,73318.96,0.0,-0.96042,6e-05,3.65948]
[1780279540001,34.8,73321.63,0.0,-0.96031,6e-05,3.66817]
[1780279545036,34.79,73326.19,0.0,-0.96009,6e-05,3.68512]
[1780279550069,34.79,73329.12,0.0,-0.95996,6e-05,3.69477]
[1780279555104,34.76,73325.35,0.0,-0.9603,6e-05,3.66928]
[1780279557138,34.72,73318.24,0.0,-0.96086,6e-05,3.6266]
[1780279559005,34.72,73316.7,0.0,-0.96096,6e-05,3.61887]
[1780279564183,34.71,73314.84,0.0,-0.9611,6e-05,3.60827]
[1780279569082,34.7,73324.43,0.0,-0.96059,6e-05,3.64755]
[1780279570224,34.7,73335.35,0.0,-0.95996,6e-05,3.69496]
[1780279571231,34.69,73337.76,0.0,-0.95989,6e-05,3.7006]
[1780279573245,34.66,73327.91,0.0,-0.96059,6e-05,3.64753]
[1780279574254,34.66,73327.65,0.0,-0.96061,6e-05,3.64599]
[1780279577274,34.65,73317.7,0.0,-0.96119,6e-05,3.60153]
[1780279578281,34.65,73316.33,0.0,-0.96127,6e-05,3.59527]
[1780279581302,34.65,73326.8,0.0,-0.96069,6e-05,3.63974]
[1780279582308,34.65,73326.55,0.0,-0.96071,6e-05,3.63825]
[1780279586336,34.64,73331.57,0.0,-0.96044,6e-05,3.65858]
[1780279589359,34.63,73340.51,0.0,-0.96,6e-05,3.69269]
[1780279590365,34.61,73335.0,0.0,-0.96038,6e-05,3.66377]
[1780279591372,34.61,73331.51,0.0,-0.96063,6e-05,3.64387]
[1780279596406,34.61,73326.07,0.0,-0.96096,6e-05,3.61823]
[1780279599427,34.6,73334.29,0.0,-0.96051,6e-05,3.65306]
[1780279600434,34.6,73336.49,0.0,-0.96038,6e-05,3.66229]
[1780279605470,34.59,73336.02,0.0,-0.96044,6e-05,3.6581]
[1780279610508,34.59,73336.42,0.0,-0.96045,6e-05,3.65736]
[1780279615541,34.58,73333.48,0.0,-0.96065,6e-05,3.64246]
[1780279620575,34.58,73330.06,0.0,-0.96087,6e-05,3.6257]
[1780279623595,34.57,73335.52,0.0,-0.96057,6e-05,3.64845]
[1780279628631,34.57,73336.38,0.0,-0.96054,6e-05,3.65023]
[1780279633666,34.56,73340.11,0.0,-0.96036,6e-05,3.66459]
[1780279638700,34.55,73340.17,0.0,-0.96038,6e-05,3.66278]
[1780279642729,34.55,73350.87,0.0,-0.95978,6e-05,3.70825]
[1780279643735,34.53,73355.93,0.0,-0.95955,6e-05,3.72557]
[1780279645750,34.52,73365.21,0.0,-0.95908,6e-05,3.76128]
[1780279646757,34.51,73374.88,0.0,-0.95851,6e-05,3.8041]
[1780279649779,34.51,73386.15,0.0,-0.95786,6e-05,3.85315]
[1780279650784,34.51,73391.66,0.0,-0.95753,6e-05,3.87753]
[1780279655825,34.46,73394.11,0.0,-0.95766,6e-05,3.8674]
[1780279657834,34.41,73400.29,0.0,-0.95748,6e-05,3.88071]
[1780279662869,34.31,73399.57,0.0,-0.95801,6e-05,3.84194]
[1780279667908,34.3,73399.69,0.0,-0.95804,6e-05,3.83912]
[1780279668912,34.29,73390.46,0.0,-0.95861,6e-05,3.79645]
[1780279669919,34.29,73387.2,0.0,-0.95882,6e-05,3.7811]
[1780279674954,34.28,73395.75,0.0,-0.95834,6e-05,3.81692]
[1780279676967,34.28,73401.89,0.0,-0.95798,6e-05,3.84365]
[1780279678981,34.28,73403.0,0.0,-0.95793,6e-05,3.84735]
[1780279684016,34.27,73400.97,0.0,-0.9581,6e-05,3.8347]
[1780279689052,34.26,73401.44,0.0,-0.95812,6e-05,3.83352]
[1780279693079,34.25,73396.29,0.0,-0.95847,6e-05,3.80738]
[1780279698117,34.24,73395.16,0.0,-0.95858,6e-05,3.79906]
[1780279699124,34.24,73406.22,0.0,-0.95792,6e-05,3.84888]
[1780279700131,34.24,73416.3,0.0,-0.95731,6e-05,3.89453]
[1780279701137,34.21,73420.04,0.0,-0.95718,6e-05,3.90394]
[1780279702147,34.19,73426.32,0.0,-0.9569,6e-05,3.92506]
[1780279703151,34.16,73429.91,0.0,-0.95679,6e-05,3.93348]
[1780279707185,34.07,73433.54,0.0,-0.957,6e-05,3.91774]
[1780279712219,33.96,73438.21,0.0,-0.95728,6e-05,3.89681]
[1780279717252,33.86,73435.8,0.0,-0.9579,6e-05,3.85054]
[1780279722288,33.76,73436.72,0.0,-0.95827,6e-05,3.82343]
[1780279727321,33.68,73435.92,0.0,-0.9587,6e-05,3.79118]
[1780279730215,33.65,73410.68,0.0,-0.96037,6e-05,3.6653]
[1780279731354,33.65,73405.35,0.0,-0.96069,6e-05,3.64099]
[1780279732361,33.65,73395.56,0.0,-0.96126,6e-05,3.59693]
[1780279733369,33.65,73393.44,0.0,-0.96139,6e-05,3.5873]
[1780279738401,33.64,73390.33,0.0,-0.96158,6e-05,3.57259]
[1780279742428,33.64,73382.09,0.0,-0.96206,6e-05,3.53552]
[1780279743434,33.64,73381.29,0.0,-0.96211,6e-05,3.53189]
[1780279748473,33.64,73379.78,0.0,-0.9622,6e-05,3.52481]
[1780279753508,33.64,73381.5,0.0,-0.96211,6e-05,3.53199]
[1780279758541,33.64,73386.13,0.0,-0.96185,6e-05,3.55203]
[1780279763576,33.64,73386.85,0.0,-0.96181,6e-05,3.5547]
[1780279768611,33.63,73384.7,0.0,-0.96194,6e-05,3.54472]
[1780279773647,33.63,73383.95,0.0,-0.96203,6e-05,3.53686]
[1780279777674,33.63,73392.95,0.0,-0.96152,6e-05,3.57651]
[1780279778682,33.63,73394.95,0.0,-0.9614,6e-05,3.58514]
[1780279783716,33.63,73395.77,0.0,-0.96137,6e-05,3.58806]
[1780279787744,33.63,73401.32,0.0,-0.96105,6e-05,3.61214]
[1780279791772,33.63,73405.51,0.0,-0.96082,6e-05,3.63002]
[1780279796808,33.62,73410.9,0.0,-0.96052,6e-05,3.653]
[1780279799830,33.62,73416.1,0.0,-0.96022,6e-05,3.67555]
[1780279804866,33.61,73421.26,0.0,-0.95993,6e-05,3.69722]
[1780279809901,33.61,73419.12,0.0,-0.96008,6e-05,3.68584]
[1780279814935,33.6,73422.28,0.0,-0.95992,6e-05,3.69859]
[1780279819970,33.6,73423.85,0.0,-0.95984,6e-05,3.70416]
[1780279826012,33.59,73424.54,0.0,-0.95983,6e-05,3.70544]
[1780279832053,33.59,73425.23,0.0,-0.95985,6e-05,3.70254]
[1780279837089,33.59,73422.18,0.0,-0.96005,6e-05,3.68726]
[1780279842123,33.58,73422.38,0.0,-0.96006,6e-05,3.68683]
[1780279847159,33.58,73419.33,0.0,-0.96026,6e-05,3.67168]
[1780279853199,33.57,73421.32,0.0,-0.96016,6e-05,3.67911]
[1780279858235,33.57,73420.54,0.0,-0.96023,6e-05,3.67425]
[1780279864280,33.56,73420.83,0.0,-0.96023,6e-05,3.67401]
[1780279869313,33.56,73417.71,0.0,-0.96043,6e-05,3.65871]
[1780279870320,33.56,73412.57,0.0,-0.96074,6e-05,3.6353]
[1780279872333,33.56,73412.7,0.0,-0.96074,6e-05,3.63552]
[1780279873341,33.56,73412.13,0.0,-0.96077,6e-05,3.63276]
[1780279878376,33.56,73407.21,0.0,-0.96107,6e-05,3.60971]
[1780279880389,33.55,73404.58,0.0,-0.96123,6e-05,3.59762]
[1780279885424,33.55,73404.26,0.0,-0.96126,6e-05,3.59542]
[1780279888445,33.55,73408.41,0.0,-0.96103,6e-05,3.6135]
[1780279893481,33.55,73404.38,0.0,-0.96132,6e-05,3.59038]
[1780279898515,33.55,73404.13,0.0,-0.96134,6e-05,3.5885]
[1780279903550,33.54,73401.04,0.0,-0.96153,6e-05,3.574]
[1780279908586,33.54,73400.92,0.0,-0.96154,6e-05,3.57285]
[1780279912616,33.54,73407.18,0.0,-0.96119,6e-05,3.60022]
[1780279917648,33.54,73406.28,0.0,-0.96125,6e-05,3.59531]
[1780279922684,33.54,73407.38,0.0,-0.9612,6e-05,3.59938]
[1780279923692,33.53,73417.4,0.0,-0.96061,6e-05,3.64421]
[1780279924699,33.53,73420.46,0.0,-0.96043,6e-05,3.65778]
[1780279928729,33.53,73426.14,0.0,-0.96011,6e-05,3.68244]
[1780279932755,33.53,73429.43,0.0,-0.95993,6e-05,3.69616]
[1780279937792,33.52,73430.74,0.0,-0.95987,6e-05,3.70056]
[1780279942825,33.52,73430.16,0.0,-0.95992,6e-05,3.6964]
[1780279947860,33.51,73434.31,0.0,-0.9597,6e-05,3.71353]
[1780279952895,33.51,73429.66,0.0,-0.96004,6e-05,3.6868]
[1780279954910,33.51,73422.87,0.0,-0.96045,6e-05,3.65543]
[1780279955916,33.51,73420.05,0.0,-0.96062,6e-05,3.64223]
[1780279960952,33.5,73415.53,0.0,-0.9609,6e-05,3.62094]
[1780279965987,33.5,73412.82,0.0,-0.96108,6e-05,3.6079]
[1780279971021,33.5,73412.62,0.0,-0.9611,6e-05,3.60618]
[1780279976057,33.5,73412.13,0.0,-0.96114,6e-05,3.60317]
[1780279981095,33.49,73411.92,0.0,-0.96116,6e-05,3.60144]
[1780279984113,33.49,73417.48,0.0,-0.96084,6e-05,3.62587]
[1780279989147,33.49,73422.16,0.0,-0.96058,6e-05,3.64596]
[1780279994185,33.49,73427.62,0.0,-0.96027,6e-05,3.66948]
[1780279998210,33.48,73436.65,0.0,-0.95974,6e-05,3.7095]
[1780280003247,33.48,73430.97,0.0,-0.9601,6e-05,3.68204]
[1780280005262,33.48,73426.73,0.0,-0.96036,6e-05,3.66225]
[1780280010296,33.47,73421.0,0.0,-0.96072,6e-05,3.63519]
[1780280015331,33.47,73418.59,0.0,-0.96092,6e-05,3.6192]
[1780280018351,33.47,73413.26,0.0,-0.96124,6e-05,3.59479]
[1780280023387,33.47,73413.03,0.0,-0.96126,6e-05,3.59312]
[1780280028421,33.46,73412.67,0.0,-0.96129,6e-05,3.5908]
[1780280033460,33.46,73413.02,0.0,-0.96128,6e-05,3.5916]
[1780280038491,33.46,73411.27,0.0,-0.96139,6e-05,3.58298]
[1780280043528,33.46,73409.04,0.0,-0.96153,6e-05,3.57225]
[1780280047556,33.46,73414.79,0.0,-0.9612,6e-05,3.59732]
[1780280052601,33.45,73419.26,0.0,-0.96095,6e-05,3.6164]
[1780280054605,33.45,73437.44,0.0,-0.95987,6e-05,3.69838]
[1780280055613,33.45,73438.37,0.0,-0.95982,6e-05,3.70229]
[1780280060646,33.45,73444.89,0.0,-0.95945,6e-05,3.73045]
[1780280065682,33.44,73445.79,0.0,-0.95942,6e-05,3.7327]
[1780280068705,33.44,73454.16,0.0,-0.95892,6e-05,3.77017]
[1780280069711,33.44,73455.6,0.0,-0.95884,6e-05,3.7764]
[1780280074747,33.43,73457.64,0.0,-0.95879,6e-05,3.77932]
[1780280079781,33.42,73452.16,0.0,-0.95916,6e-05,3.75172]
[1780280084816,33.42,73449.7,0.0,-0.95933,6e-05,3.73832]
[1780280089853,33.41,73448.45,0.0,-0.95944,6e-05,3.73056]
[1780280094887,33.4,73444.18,0.0,-0.95972,6e-05,3.70899]
[1780280099923,33.4,73443.47,0.0,-0.95979,6e-05,3.70393]
[1780280104959,33.39,73447.53,0.0,-0.95957,6e-05,3.7208]
[1780280109996,33.39,73451.5,0.0,-0.95935,6e-05,3.73711]
[1780280115032,33.38,73447.5,0.0,-0.95962,6e-05,3.71681]
[1780280120068,33.38,73444.83,0.0,-0.95981,6e-05,3.7029]
[1780280121074,33.38,73438.28,0.0,-0.96021,6e-05,3.67238]
[1780280126109,33.37,73435.09,0.0,-0.96041,6e-05,3.65687]
[1780280130137,33.37,73429.84,0.0,-0.96074,6e-05,3.632]
[1780280132151,33.37,73420.23,0.0,-0.96135,6e-05,3.58424]
[1780280137187,33.37,73418.88,0.0,-0.96144,6e-05,3.57768]
[1780280143229,33.37,73420.91,0.0,-0.96133,6e-05,3.58608]
[1780280148266,33.36,73423.01,0.0,-0.96121,6e-05,3.5949]
[1780280153299,33.36,73418.93,0.0,-0.96146,6e-05,3.57602]
[1780280158333,33.36,73418.13,0.0,-0.96151,6e-05,3.57199]
[1780280163370,33.36,73410.23,0.0,-0.96198,6e-05,3.53645]
[1780280165383,33.36,73401.98,0.0,-0.96245,6e-05,3.49992]
[1780280168404,33.36,73396.08,0.0,-0.96279,6e-05,3.47407]
[1780280173441,33.36,73398.22,0.0,-0.96266,6e-05,3.48372]
[1780280178473,33.36,73397.76,0.0,-0.96269,6e-05,3.48188]
[1780280183509,33.36,73396.98,0.0,-0.96273,6e-05,3.47863]
[1780280188548,33.36,73388.58,0.0,-0.96322,6e-05,3.44079]
[1780280189553,33.36,73387.9,0.0,-0.96327,6e-05,3.43728]
[1780280194589,33.36,73391.27,0.0,-0.96312,6e-05,3.44771]
[1780280199624,33.35,73393.66,0.0,-0.96301,6e-05,3.456]
[1780280207678,33.35,73391.73,0.0,-0.96311,6e-05,3.4481]
[1780280211708,33.35,73398.02,0.0,-0.96275,6e-05,3.47592]
[1780280212715,33.35,73390.72,0.0,-0.96318,6e-05,3.44332]
[1780280213721,33.35,73388.59,0.0,-0.9633,6e-05,3.43346]
[1780280218757,33.35,73386.88,0.0,-0.96341,6e-05,3.42522]
[1780280219762,33.35,73396.06,0.0,-0.9629,6e-05,3.46481]
[1780280220770,33.35,73400.3,0.0,-0.96266,6e-05,3.48349]
[1780280224802,33.34,73400.26,0.0,-0.96269,6e-05,3.48084]
[1780280229835,33.33,73400.37,0.0,-0.96272,6e-05,3.47819]
[1780280233769,33.32,73406.39,0.0,-0.96241,6e-05,3.50222]
[1780280238898,33.31,73403.73,0.0,-0.96261,6e-05,3.48729]
[1780280243936,33.3,73409.82,0.0,-0.9623,6e-05,3.51104]
[1780280247979,33.3,73416.31,0.0,-0.96193,6e-05,3.53972]
[1780280253018,33.3,73420.01,0.0,-0.96176,6e-05,3.55168]
[1780280256039,33.3,73426.75,0.0,-0.96137,6e-05,3.58161]
[1780280261076,33.3,73429.36,0.0,-0.96122,6e-05,3.59277]
[1780280266111,33.29,73430.03,0.0,-0.9612,6e-05,3.59461]
[1780280268124,33.29,73423.77,0.0,-0.96158,6e-05,3.56504]
[1780280273160,33.29,73422.93,0.0,-0.96164,6e-05,3.56106]
[1780280278196,33.29,73420.15,0.0,-0.9618,6e-05,3.54838]
[1780280283229,33.29,73418.64,0.0,-0.96189,6e-05,3.54149]
[1780280288264,33.29,73418.75,0.0,-0.96189,6e-05,3.54182]
[1780280293300,33.29,73415.5,0.0,-0.96208,6e-05,3.52718]
[1780280298335,33.29,73412.64,0.0,-0.96224,6e-05,3.5145]
[1780280303370,33.28,73411.5,0.0,-0.96232,6e-05,3.50819]
[1780280308408,33.28,73411.28,0.0,-0.96235,6e-05,3.50597]
[1780280310423,33.28,73404.74,0.0,-0.96273,6e-05,3.47715]
[1780280312461,33.28,73398.68,0.0,-0.96311,6e-05,3.44661]
[1780280317487,33.28,73394.52,0.0,-0.96334,6e-05,3.42904]
[1780280322524,33.28,73392.75,0.0,-0.96345,6e-05,3.42069]
[1780280323532,33.28,73373.28,0.0,-0.96454,5e-05,3.33619]
[1780280324538,33.28,73365.9,0.0,-0.96494,5e-05,3.305]
[1780280328566,33.28,73371.21,0.0,-0.96466,5e-05,3.32643]
[1780280333601,33.27,73375.39,0.0,-0.96445,6e-05,3.34266]
[1780280338636,33.27,73375.82,0.0,-0.96445,6e-05,3.34283]
[1780280343671,33.26,73374.56,0.0,-0.96454,5e-05,3.3358]
[1780280347698,33.26,73369.01,0.0,-0.96485,5e-05,3.31206]
[1780280350720,33.26,73365.66,0.0,-0.96504,5e-05,3.29695]
[1780280354749,33.26,73355.9,0.0,-0.96558,5e-05,3.25458]
[1780280355754,33.26,73350.71,0.0,-0.96586,5e-05,3.23256]
[1780280356762,33.26,73346.91,0.0,-0.96606,5e-05,3.21648]
[1780280359783,33.25,73344.42,0.0,-0.9662,5e-05,3.20568]
[1780280364818,33.25,73344.25,0.0,-0.96622,5e-05,3.20431]
[1780280369853,33.26,73344.63,0.0,-0.96617,5e-05,3.20828]
[1780280374889,33.26,73344.86,0.0,-0.96617,5e-05,3.20699]
[1780280376902,33.27,73354.14,0.0,-0.96568,5e-05,3.24613]
[1780280377909,33.27,73357.17,0.0,-0.96551,5e-05,3.25929]
[1780280380930,33.27,73358.92,0.0,-0.9654,5e-05,3.26776]
[1780280386971,33.28,73358.47,0.0,-0.9654,5e-05,3.26796]
[1780280392013,33.28,73357.85,0.0,-0.96541,5e-05,3.2671]
[1780280397057,33.29,73358.0,0.0,-0.96538,5e-05,3.26945]
[1780280402091,33.29,73359.33,0.0,-0.96528,5e-05,3.27677]
[1780280407125,33.3,73358.39,0.0,-0.96531,5e-05,3.27452]
[1780280412161,33.3,73358.47,0.0,-0.96529,5e-05,3.27659]
[1780280417196,33.31,73358.49,0.0,-0.96526,5e-05,3.27843]
[1780280423237,33.31,73355.52,0.0,-0.96543,5e-05,3.26491]
[1780280428273,33.3,73356.77,0.0,-0.96538,5e-05,3.2689]
[1780280432301,33.3,73362.34,0.0,-0.96514,5e-05,3.28744]
[1780280434314,33.3,73363.95,0.0,-0.96506,5e-05,3.29367]
[1780280439350,33.29,73376.84,0.0,-0.96436,6e-05,3.34782]
[1780280440356,33.29,73386.1,0.0,-0.96385,6e-05,3.38798]
[1780280441364,33.29,73393.1,0.0,-0.96345,6e-05,3.41855]
[1780280442370,33.3,73395.1,0.0,-0.96333,6e-05,3.42749]
[1780280448418,33.3,73394.87,0.0,-0.96334,6e-05,3.42711]
[1780280454463,33.3,73394.55,0.0,-0.96335,6e-05,3.42633]
[1780280456471,33.3,73407.08,0.0,-0.96264,6e-05,3.48137]
[1780280457478,33.3,73414.08,0.0,-0.96223,6e-05,3.51232]
[1780280462516,33.3,73418.01,0.0,-0.96201,6e-05,3.5296]
[1780280467551,33.29,73420.24,0.0,-0.9619,6e-05,3.53802]
[1780280474599,33.29,73418.99,0.0,-0.96199,6e-05,3.5312]
[1780280479634,33.29,73422.04,0.0,-0.96182,6e-05,3.54387]
[1780280482656,33.29,73429.24,0.0,-0.96141,6e-05,3.57548]
[1780280486684,33.28,73435.9,0.0,-0.96103,6e-05,3.60447]
[1780280488699,33.28,73443.82,0.0,-0.96056,6e-05,3.63974]
[1780280493733,33.28,73444.94,0.0,-0.96056,6e-05,3.63894]
[1780280498767,33.27,73433.01,0.0,-0.96129,6e-05,3.58331]
[1780280499779,33.27,73427.36,0.0,-0.96163,6e-05,3.55768]
[1780280500786,33.27,73428.0,0.0,-0.96159,6e-05,3.56034]
[1780280505818,33.27,73429.72,0.0,-0.96151,6e-05,3.56701]
[1780280510853,33.26,73427.69,0.0,-0.96164,6e-05,3.55688]
[1780280515889,33.26,73424.72,0.0,-0.96183,6e-05,3.54266]
[1780280518909,33.26,73416.18,0.0,-0.96233,6e-05,3.50416]
[1780280519917,33.26,73413.04,0.0,-0.96251,6e-05,3.49015]
[1780280525959,33.26,73414.13,0.0,-0.96246,6e-05,3.49398]
[1780280530994,33.25,73414.76,0.0,-0.96246,6e-05,3.49437]
[1780280536029,33.25,73415.06,0.0,-0.96246,6e-05,3.49424]
[1780280539058,33.24,73424.07,0.0,-0.96195,6e-05,3.5335]
[1780280540060,33.24,73431.95,0.0,-0.96149,6e-05,3.56863]
[1780280541064,33.24,73432.74,0.0,-0.96144,6e-05,3.57198]
[1780280545092,33.24,73424.15,0.0,-0.96196,6e-05,3.53275]
[1780280546099,33.24,73418.37,0.0,-0.96229,6e-05,3.50688]
[1780280547108,33.24,73418.72,0.0,-0.96228,6e-05,3.50833]
[1780280551134,33.24,73413.43,0.0,-0.96263,6e-05,3.48039]
[1780280556169,33.24,73415.99,0.0,-0.96248,6e-05,3.49136]
[1780280561203,33.24,73415.87,0.0,-0.9625,6e-05,3.49043]
[1780280566239,33.23,73411.53,0.0,-0.96275,6e-05,3.47092]
[1780280571274,33.23,73410.47,0.0,-0.96281,6e-05,3.46601]
[1780280576309,33.23,73410.59,0.0,-0.96281,6e-05,3.46629]
[1780280581344,33.23,73409.48,0.0,-0.96288,6e-05,3.46115]
[1780280586379,33.23,73405.47,0.0,-0.96311,6e-05,3.44331]
[1780280591413,33.23,73404.69,0.0,-0.96316,6e-05,3.43974]
[1780280596451,33.23,73409.06,0.0,-0.96291,6e-05,3.45871]
[1780280601488,33.23,73411.4,0.0,-0.96278,6e-05,3.46872]
[1780280606523,33.23,73411.93,0.0,-0.96275,6e-05,3.47067]
[1780280609542,33.23,73406.78,0.0,-0.96305,6e-05,3.44783]
[1780280615584,33.23,73404.07,0.0,-0.96325,6e-05,3.43171]
[1780280621627,33.23,73404.56,0.0,-0.96322,6e-05,3.43378]
[1780280622632,33.23,73399.45,0.0,-0.96351,6e-05,3.41147]
[1780280624646,33.23,73393.38,0.0,-0.96385,6e-05,3.38517]
[1780280631695,33.22,73391.82,0.0,-0.96397,6e-05,3.37551]
[1780280636732,33.21,73392.96,0.0,-0.96394,6e-05,3.3783]
[1780280641766,33.21,73393.03,0.0,-0.96396,6e-05,3.37645]
[1780280646800,33.2,73393.14,0.0,-0.96398,6e-05,3.37476]
[1780280651835,33.19,73392.96,0.0,-0.96402,6e-05,3.37177]
[1780280656871,33.19,73394.25,0.0,-0.96398,6e-05,3.37507]
[1780280660899,33.18,73386.48,0.0,-0.96444,6e-05,3.33976]
[1780280665933,33.17,73385.27,0.0,-0.96453,6e-05,3.33263]
[1780280670969,33.17,73383.73,0.0,-0.96464,6e-05,3.32412]
[1780280676878,33.16,73384.15,0.0,-0.96468,6e-05,3.31974]
[1780280686943,33.16,73383.28,0.0,-0.96473,5e-05,3.3157]
[1780280692118,33.16,73384.97,0.0,-0.96464,6e-05,3.32282]
[1780280695139,33.16,73384.19,0.0,-0.96469,6e-05,3.31939]
[1780280697153,33.16,73385.29,0.0,-0.96463,6e-05,3.32407]
[1780280698160,33.16,73393.87,0.0,-0.96415,6e-05,3.36101]
[1780280699166,33.16,73394.57,0.0,-0.96412,6e-05,3.36361]
[1780280704202,33.15,73394.56,0.0,-0.96415,6e-05,3.36146]
[1780280707222,33.15,73387.51,0.0,-0.96455,6e-05,3.32984]
[1780280711272,33.14,73398.99,0.0,-0.96393,6e-05,3.37793]
[1780280712273,33.15,73415.27,0.0,-0.96301,6e-05,3.44918]
[1780280713285,33.14,73423.6,0.0,-0.96253,6e-05,3.48594]
[1780280714285,33.14,73424.43,0.0,-0.96249,6e-05,3.4895]
[1780280719321,33.14,73428.37,0.0,-0.96227,6e-05,3.50632]
[1780280724356,33.13,73422.58,0.0,-0.96264,6e-05,3.47753]
[1780280727226,33.13,73416.09,0.0,-0.96303,6e-05,3.44765]
[1780280728384,33.13,73409.07,0.0,-0.96343,6e-05,3.41678]
[1780280729390,33.13,73408.11,0.0,-0.96349,6e-05,3.41211]
[1780280735433,33.12,73403.22,0.0,-0.96384,6e-05,3.38409]
[1780280737300,33.12,73387.52,0.0,-0.96473,6e-05,3.31544]
[1780280738453,33.12,73384.98,0.0,-0.96487,5e-05,3.30425]
[1780280743488,33.11,73385.0,0.0,-0.96488,5e-05,3.30338]
[1780280748524,33.11,73386.46,0.0,-0.96482,5e-05,3.30824]
[1780280753558,33.11,73389.31,0.0,-0.96467,6e-05,3.31961]
[1780280757590,33.1,73394.44,0.0,-0.96441,6e-05,3.34053]
[1780280758595,33.1,73402.78,0.0,-0.96395,6e-05,3.37634]
[1780280759603,33.1,73405.5,0.0,-0.9638,6e-05,3.38779]
[1780280763630,33.1,73409.83,0.0,-0.96357,6e-05,3.40505]
[1780280765644,33.09,73415.64,0.0,-0.96326,6e-05,3.42964]
[1780280767658,33.09,73419.28,0.0,-0.96306,6e-05,3.44471]
[1780280772698,33.08,73418.97,0.0,-0.96311,6e-05,3.44088]
[1780280777733,33.08,73419.43,0.0,-0.96312,6e-05,3.44006]
[1780280781761,33.07,73424.46,0.0,-0.96286,6e-05,3.46029]
[1780280786797,33.06,73423.64,0.0,-0.96294,6e-05,3.45417]
[1780280791832,33.06,73420.39,0.0,-0.96316,6e-05,3.43596]
[1780280796873,33.07,73418.45,0.0,-0.96326,6e-05,3.42819]
[1780280803922,33.07,73413.29,0.0,-0.96355,6e-05,3.40588]
[1780280808960,33.07,73411.76,0.0,-0.96364,6e-05,3.39951]
[1780280817870,33.07,73411.67,0.0,-0.96363,6e-05,3.39965]
[1780280824066,33.07,73411.43,0.0,-0.96364,6e-05,3.39889]
[1780280829101,33.07,73407.19,0.0,-0.96388,6e-05,3.38063]
[1780280830110,33.07,73395.17,0.0,-0.96455,6e-05,3.3287]
[1780280833130,33.07,73389.95,0.0,-0.96483,6e-05,3.30678]
[1780280838180,33.08,73391.6,0.0,-0.96473,6e-05,3.31489]
[1780280844220,33.08,73391.91,0.0,-0.96469,6e-05,3.31735]
[1780280845227,33.08,73397.81,0.0,-0.96436,6e-05,3.34297]
[1780280846233,33.08,73400.34,0.0,-0.96422,6e-05,3.35405]
[1780280851270,33.08,73402.07,0.0,-0.96416,6e-05,3.35806]
[1780280852277,33.08,73419.18,0.0,-0.96319,6e-05,3.4329]
[1780280853287,33.08,73421.04,0.0,-0.96308,6e-05,3.44108]
[1780280860334,33.08,73421.64,0.0,-0.96305,6e-05,3.44355]
[1780280865369,33.08,73418.06,0.0,-0.96326,6e-05,3.42771]
[1780280874437,33.08,73417.57,0.0,-0.96328,6e-05,3.42567]
[1780280876448,33.08,73412.48,0.0,-0.96357,6e-05,3.40338]
[1780280878465,33.08,73409.77,0.0,-0.96372,6e-05,3.39165]
[1780280883497,33.08,73413.02,0.0,-0.96354,6e-05,3.40617]
[1780280889539,33.08,73417.17,0.0,-0.9633,6e-05,3.42451]
[1780280894574,33.08,73416.62,0.0,-0.96333,6e-05,3.4222]
[1780280899609,33.09,73416.27,0.0,-0.96334,6e-05,3.42145]
[1780280905652,33.09,73414.42,0.0,-0.96343,6e-05,3.41439]
[1780280910698,33.09,73414.11,0.0,-0.96344,6e-05,3.41395]
[1780280914721,33.09,73418.93,0.0,-0.96319,6e-05,3.43169]
[1780280919756,33.1,73419.35,0.0,-0.96316,6e-05,3.43431]
[1780280924791,33.1,73419.82,0.0,-0.96312,6e-05,3.43715]
[1780280929827,33.1,73420.29,0.0,-0.96309,6e-05,3.43998]
[1780280934862,33.1,73420.59,0.0,-0.96306,6e-05,3.44203]
[1780280940903,33.11,73419.39,0.0,-0.96312,6e-05,3.43763]
[1780280945939,33.11,73418.18,0.0,-0.96317,6e-05,3.43307]
[1780280951984,33.11,73420.23,0.0,-0.96305,6e-05,3.44297]
[1780280957015,33.11,73419.35,0.0,-0.96309,6e-05,3.43985]
[1780280963062,33.12,73418.66,0.0,-0.96311,6e-05,3.43775]
[1780280968096,33.12,73419.32,0.0,-0.96307,6e-05,3.44142]
[1780280975146,33.12,73418.21,0.0,-0.96316,6e-05,3.4335]
[1780280980180,33.12,73419.61,0.0,-0.96307,6e-05,3.44053]
[1780280986223,33.13,73417.36,0.0,-0.96318,6e-05,3.43154]
[1780280991258,33.13,73417.52,0.0,-0.96316,6e-05,3.433]
[1780280996292,33.13,73417.45,0.0,-0.96316,6e-05,3.43344]
[1780281001327,33.13,73416.8,0.0,-0.96318,6e-05,3.43134]
[1780281007371,33.14,73421.2,0.0,-0.96292,6e-05,3.45159]
[1780281011398,33.14,73411.66,0.0,-0.96346,6e-05,3.41019]
[1780281014420,33.14,73408.82,0.0,-0.96361,6e-05,3.39833]
[1780281020462,33.14,73409.34,0.0,-0.96357,6e-05,3.40177]
[1780281025497,33.15,73407.18,0.0,-0.96368,6e-05,3.3933]
[1780281030532,33.15,73403.75,0.0,-0.96386,6e-05,3.37935]
[1780281035566,33.15,73396.0,0.0,-0.96432,6e-05,3.34282]
[1780281036576,33.15,73390.09,0.0,-0.96464,6e-05,3.31765]
[1780281037582,33.15,73389.74,0.0,-0.96466,6e-05,3.31646]
[1780281042616,33.16,73385.1,0.0,-0.96489,5e-05,3.29814]
[1780281043625,33.16,73377.85,0.0,-0.96528,5e-05,3.26758]
[1780281044630,33.16,73372.15,0.0,-0.96559,5e-05,3.24382]
[1780281045637,33.16,73366.15,0.0,-0.9659,5e-05,3.21897]
[1780281046644,33.16,73364.63,0.0,-0.96598,5e-05,3.21305]
[1780281051680,33.17,73365.01,0.0,-0.96593,5e-05,3.21702]
[1780281054701,33.17,73359.38,0.0,-0.96621,5e-05,3.1949]
[1780281059735,33.18,73360.08,0.0,-0.96614,5e-05,3.20039]
[1780281064771,33.19,73360.73,0.0,-0.96607,5e-05,3.20565]
[1780281069809,33.2,73363.79,0.0,-0.96588,5e-05,3.22093]
[1780281074842,33.2,73368.75,0.0,-0.96559,5e-05,3.24351]
[1780281079876,33.2,73370.08,0.0,-0.96553,5e-05,3.24823]
[1780281081890,33.2,73375.9,0.0,-0.96522,5e-05,3.27247]
[1780281083904,33.2,73381.67,0.0,-0.96491,5e-05,3.29657]
[1780281084911,33.2,73384.28,0.0,-0.96476,5e-05,3.30808]
[1780281089947,33.19,73391.17,0.0,-0.9644,6e-05,3.33614]
[1780281092968,33.19,73392.07,0.0,-0.9644,6e-05,3.33496]
[1780281098003,33.19,73399.71,0.0,-0.964,6e-05,3.36626]
[1780281103040,33.18,73399.81,0.0,-0.96402,6e-05,3.36475]
[1780281109925,33.17,73397.82,0.0,-0.96417,6e-05,3.35354]
[1780281117137,33.16,73396.59,0.0,-0.96427,6e-05,3.34567]
[1780281122173,33.16,73392.35,0.0,-0.96452,6e-05,3.32568]
[1780281127209,33.16,73391.68,0.0,-0.96455,6e-05,3.32364]
[1780281132242,33.17,73388.88,0.0,-0.96469,6e-05,3.31311]
[1780281138288,33.17,73386.1,0.0,-0.96482,5e-05,3.30306]
[1780281143321,33.18,73386.56,0.0,-0.96477,6e-05,3.30661]
[1780281148354,33.18,73382.19,0.0,-0.96499,5e-05,3.28952]
[1780281153389,33.19,73382.01,0.0,-0.96501,5e-05,3.28674]
[1780281158424,33.19,73380.87,0.0,-0.96505,5e-05,3.28356]
[1780281163459,33.2,73381.43,0.0,-0.965,5e-05,3.28765]
[1780281165474,33.2,73389.69,0.0,-0.96454,6e-05,3.32359]
[1780281167487,33.2,73397.89,0.0,-0.96408,6e-05,3.35939]
[1780281174536,33.21,73398.7,0.0,-0.96401,6e-05,3.36436]
[1780281179570,33.21,73397.94,0.0,-0.96404,6e-05,3.36211]
[1780281184606,33.21,73395.39,0.0,-0.96417,6e-05,3.35216]
[1780281189641,33.22,73392.64,0.0,-0.96431,6e-05,3.34141]
[1780281194676,33.22,73392.23,0.0,-0.96432,6e-05,3.3408]
[1780281198705,33.22,73385.4,0.0,-0.96468,6e-05,3.31239]
[1780281199712,33.22,73382.02,0.0,-0.96486,5e-05,3.29822]
[1780281204747,33.23,73380.82,0.0,-0.96491,5e-05,3.29461]
[1780281209781,33.23,73378.71,0.0,-0.965,5e-05,3.28725]
[1780281214817,33.24,73376.45,0.0,-0.96514,5e-05,3.27537]
[1780281219852,33.24,73376.05,0.0,-0.96514,5e-05,3.27551]
[1780281224886,33.25,73379.69,0.0,-0.96492,5e-05,3.29284]
[1780281230784,33.25,73381.12,0.0,-0.96481,5e-05,3.30098]
[1780281235964,33.26,73382.98,0.0,-0.96469,6e-05,3.31059]
[1780281240854,33.26,73390.78,0.0,-0.96424,6e-05,3.34561]
[1780281246036,33.27,73389.86,0.0,-0.96427,6e-05,3.34295]
[1780281248050,33.27,73396.31,0.0,-0.96391,6e-05,3.37128]
[1780281251075,33.27,73397.32,0.0,-0.96384,6e-05,3.37624]
[1780281256105,33.27,73397.71,0.0,-0.96381,6e-05,3.37891]
[1780281263155,33.28,73396.15,0.0,-0.9639,6e-05,3.3722]
[1780281270205,33.28,73396.02,0.0,-0.96389,6e-05,3.37289]
[1780281275238,33.28,73388.31,0.0,-0.96434,6e-05,3.33649]
[1780281276246,33.28,73387.66,0.0,-0.96438,6e-05,3.33392]
[1780281281280,33.29,73389.68,0.0,-0.96425,6e-05,3.34374]
[1780281286317,33.29,73386.87,0.0,-0.96439,6e-05,3.33275]
[1780281291351,33.29,73387.77,0.0,-0.96433,6e-05,3.33774]
[1780281296385,33.3,73387.39,0.0,-0.96434,6e-05,3.33719]
[1780281301421,33.3,73388.54,0.0,-0.96426,6e-05,3.34318]
[1780281305451,33.3,73393.56,0.0,-0.96397,6e-05,3.36561]
[1780281310484,33.3,73394.32,0.0,-0.96391,6e-05,3.36974]
[1780281315522,33.31,73393.25,0.0,-0.96396,6e-05,3.3661]
[1780281318540,33.31,73387.26,0.0,-0.96429,6e-05,3.34066]
[1780281323577,33.31,73387.84,0.0,-0.96424,6e-05,3.34442]
[1780281328609,33.31,73389.67,0.0,-0.96413,6e-05,3.35328]
[1780281333645,33.32,73389.01,0.0,-0.96419,6e-05,3.34733]
[1780281338679,33.32,73392.24,0.0,-0.964,6e-05,3.36216]
[1780281343715,33.32,73389.44,0.0,-0.96415,6e-05,3.35038]
[1780281348749,33.32,73389.6,0.0,-0.96413,6e-05,3.35211]
[1780281355799,33.32,73390.1,0.0,-0.96411,6e-05,3.35394]
[1780281357813,33.32,73383.45,0.0,-0.96448,6e-05,3.32459]
[1780281358819,33.32,73377.14,0.0,-0.96484,5e-05,3.29731]
[1780281359828,33.32,73374.28,0.0,-0.965,5e-05,3.28485]
[1780281364862,33.31,73376.03,0.0,-0.96492,5e-05,3.29093]
[1780281369897,33.31,73378.12,0.0,-0.96482,5e-05,3.29839]
[1780281374931,33.31,73377.81,0.0,-0.96486,5e-05,3.29565]
[1780281379966,33.3,73377.11,0.0,-0.96491,5e-05,3.29126]
[1780281385002,33.3,73377.36,0.0,-0.96492,5e-05,3.29097]
[1780281390036,33.29,73380.41,0.0,-0.96477,5e-05,3.30257]
[1780281395072,33.29,73380.98,0.0,-0.9648,5e-05,3.29951]
[1780281399100,33.29,73386.66,0.0,-0.96449,6e-05,3.32318]
[1780281405140,33.28,73388.45,0.0,-0.96442,6e-05,3.32878]
[1780281410176,33.28,73389.62,0.0,-0.96437,6e-05,3.33264]
[1780281413197,33.28,73397.53,0.0,-0.96392,6e-05,3.36749]
[1780281415216,33.28,73399.22,0.0,-0.96383,6e-05,3.37459]
[1780281420246,33.28,73400.98,0.0,-0.96372,6e-05,3.38321]
[1780281426289,33.29,73399.38,0.0,-0.96379,6e-05,3.37745]
[1780281431328,33.29,73398.68,0.0,-0.96382,6e-05,3.37541]
[1780281436366,33.29,73398.76,0.0,-0.9638,6e-05,3.37675]
[1780281439386,33.29,73404.36,0.0,-0.96349,6e-05,3.40102]
[1780281440394,33.29,73409.34,0.0,-0.9632,6e-05,3.42291]
[1780281442413,33.29,73411.19,0.0,-0.9631,6e-05,3.43061]
[1780281443426,33.29,73418.19,0.0,-0.9627,6e-05,3.46147]
[1780281444430,33.29,73421.07,0.0,-0.96253,6e-05,3.47423]
[1780281447445,33.29,73432.61,0.0,-0.96186,6e-05,3.52554]
[1780281448452,33.29,73439.16,0.0,-0.96148,6e-05,3.55476]
[1780281453487,33.29,73436.3,0.0,-0.96169,6e-05,3.53729]
[1780281458521,33.29,73435.79,0.0,-0.96173,6e-05,3.5348]
[1780281463556,33.29,73434.79,0.0,-0.96179,6e-05,3.53015]
[1780281468592,33.29,73436.09,0.0,-0.96171,6e-05,3.5358]
[1780281473626,33.28,73438.16,0.0,-0.96163,6e-05,3.54234]
[1780281479668,33.28,73437.83,0.0,-0.96166,6e-05,3.54007]
[1780281481682,33.28,73429.61,0.0,-0.96214,6e-05,3.50344]
[1780281486717,33.28,73429.23,0.0,-0.96216,6e-05,3.50198]
[1780281492615,33.28,73428.83,0.0,-0.96218,6e-05,3.50055]
[1780281496787,33.28,73439.03,0.0,-0.96158,6e-05,3.54625]
[1780281497795,33.28,73446.52,0.0,-0.96114,6e-05,3.57924]
[1780281502830,33.27,73446.97,0.0,-0.96116,6e-05,3.57784]
[1780281507865,33.26,73445.86,0.0,-0.96125,6e-05,3.5707]
[1780281512899,33.25,73445.78,0.0,-0.96135,6e-05,3.5628]
[1780281517959,33.24,73446.68,0.0,-0.96134,6e-05,3.56361]
[1780281519973,33.24,73437.19,0.0,-0.9619,6e-05,3.52045]
[1780281522995,33.24,73434.06,0.0,-0.96208,6e-05,3.50668]
[1780281527023,33.24,73429.0,0.0,-0.96237,6e-05,3.48457]
[1780281532058,33.24,73426.14,0.0,-0.96253,6e-05,3.47248]
[1780281537093,33.25,73424.39,0.0,-0.96263,6e-05,3.46534]
[1780281542129,33.25,73431.68,0.0,-0.9622,6e-05,3.49822]
[1780281543135,33.25,73434.63,0.0,-0.96202,6e-05,3.5114]
[1780281548170,33.24,73440.23,0.0,-0.96173,6e-05,3.53399]
[1780281553205,33.23,73440.75,0.0,-0.96174,6e-05,3.53318]
[1780281558241,33.22,73443.96,0.0,-0.96159,6e-05,3.54446]
[1780281563275,33.21,73444.57,0.0,-0.9616,6e-05,3.54348]
[1780281568310,33.21,73442.93,0.0,-0.96172,6e-05,3.53494]
[1780281573346,33.2,73444.25,0.0,-0.9617,6e-05,3.53489]
[1780281577373,33.2,73450.05,0.0,-0.96138,6e-05,3.55974]
[1780281582409,33.19,73456.88,0.0,-0.961,6e-05,3.58848]
[1780281583416,33.19,73466.9,0.0,-0.9604,6e-05,3.63394]
[1780281584422,33.19,73473.42,0.0,-0.96,6e-05,3.66363]
[1780281589458,33.17,73472.08,0.0,-0.9602,6e-05,3.64865]
[1780281594492,33.09,73475.65,0.0,-0.96031,6e-05,3.64046]
[1780281599531,33.08,73475.46,0.0,-0.96038,6e-05,3.63575]
[1780281604568,33.08,73467.71,0.0,-0.96088,6e-05,3.59794]
[1780281609602,33.07,73467.73,0.0,-0.96089,6e-05,3.59705]
[1780281614637,33.06,73471.86,0.0,-0.96069,6e-05,3.61224]
[1780281619671,33.05,73470.01,0.0,-0.96085,6e-05,3.60028]
[1780281624705,33.05,73467.11,0.0,-0.96104,6e-05,3.58556]
[1780281629743,33.04,73462.77,0.0,-0.96134,6e-05,3.56319]
[1780281633787,33.03,73455.59,0.0,-0.96184,6e-05,3.5241]
[1780281638804,33.03,73457.55,0.0,-0.96174,6e-05,3.53191]
[1780281643840,33.03,73458.23,0.0,-0.9617,6e-05,3.5352]
[1780281648874,33.03,73455.73,0.0,-0.96184,6e-05,3.52419]
[1780281653909,33.03,73454.58,0.0,-0.96191,6e-05,3.51871]
[1780281660959,33.03,73455.02,0.0,-0.96188,6e-05,3.5211]
[1780281662973,33.03,73461.25,0.0,-0.96151,6e-05,3.54925]
[1780281664986,33.03,73468.58,0.0,-0.96107,6e-05,3.58245]
[1780281670031,33.02,73470.38,0.0,-0.96099,6e-05,3.58851]
[1780281675061,33.02,73468.62,0.0,-0.96112,6e-05,3.57898]
[1780281680098,33.01,73470.28,0.0,-0.96106,6e-05,3.58315]
[1780281685130,33.0,73472.26,0.0,-0.96097,6e-05,3.59001]
[1780281688153,33.0,73472.42,0.0,-0.96099,6e-05,3.58867]
[1780281690168,33.0,73476.07,0.0,-0.96078,6e-05,3.60459]
[1780281692182,32.99,73477.37,0.0,-0.96075,6e-05,3.60615]
[1780281694196,32.99,73485.22,0.0,-0.96027,6e-05,3.642]
[1780281695202,32.99,73493.12,0.0,-0.95979,6e-05,3.67836]
[1780281696209,32.99,73493.27,0.0,-0.95978,6e-05,3.67886]
[1780281701245,32.99,73491.2,0.0,-0.95992,6e-05,3.66822]
[1780281704266,32.99,73496.23,0.0,-0.95962,6e-05,3.69088]
[1780281708296,32.99,73498.11,0.0,-0.95952,6e-05,3.69855]
[1780281713333,32.98,73495.82,0.0,-0.95968,6e-05,3.68653]
[1780281717360,32.98,73501.09,0.0,-0.95937,6e-05,3.70995]
[1780281718365,32.98,73506.68,0.0,-0.95902,6e-05,3.73577]
[1780281719374,32.98,73508.66,0.0,-0.9589,6e-05,3.7447]
[1780281724250,32.97,73519.17,0.0,-0.95827,6e-05,3.79232]
[1780281725425,32.97,73521.92,0.0,-0.9581,6e-05,3.80491]
[1780281728447,32.96,73525.78,0.0,-0.95788,6e-05,3.82138]
[1780281730466,32.96,73531.63,0.0,-0.95751,6e-05,3.84822]
[1780281735495,32.95,73532.52,0.0,-0.95749,6e-05,3.84976]
[1780281739526,32.95,73538.81,0.0,-0.95711,7e-05,3.87827]
[1780281740547,32.95,73559.87,0.0,-0.95573,7e-05,3.97979]
[1780281741551,32.94,73568.88,0.0,-0.95513,7e-05,4.02325]
[1780281742553,32.94,73576.11,0.0,-0.95466,7e-05,4.05814]
[1780281744392,32.94,73578.67,0.0,-0.95451,7e-05,4.06908]
[1780281747587,32.9,73587.03,0.0,-0.9541,7e-05,4.09861]
[1780281749621,32.85,73604.95,0.0,-0.95314,7e-05,4.16868]
[1780281750622,32.85,73624.48,0.0,-0.95175,7e-05,4.26813]
[1780281751622,32.82,73638.03,0.0,-0.95099,7e-05,4.32143]
[1780281752629,32.81,73654.67,0.0,-0.94979,7e-05,4.40681]
[1780281753653,32.81,73645.85,0.0,-0.95046,7e-05,4.35932]
[1780281754679,32.8,73625.11,0.0,-0.95198,7e-05,4.25086]
[1780281755693,32.8,73616.41,0.0,-0.9526,7e-05,4.20643]
[1780281756698,32.79,73632.42,0.0,-0.9515,7e-05,4.28493]
[1780281757708,32.79,73647.77,0.0,-0.95041,7e-05,4.36312]
[1780281760731,32.78,73652.79,0.0,-0.9501,7e-05,4.38521]
[1780281764757,32.76,73659.83,0.0,-0.94965,7e-05,4.41655]
[1780281766795,32.76,73671.77,0.0,-0.9488,8e-05,4.47664]
[1780281767794,32.75,73682.18,0.0,-0.94804,8e-05,4.53045]
[1780281768801,32.75,73694.31,0.0,-0.94713,8e-05,4.59383]
[1780281772830,32.73,73709.91,0.0,-0.94599,8e-05,4.67352]
[1780281773840,32.68,73728.46,0.0,-0.9448,8e-05,4.75566]
[1780281774850,32.63,73745.22,0.0,-0.94375,8e-05,4.82797]
[1780281775852,32.58,73728.93,0.0,-0.94534,8e-05,4.71882]
[1780281776871,32.57,73718.8,0.0,-0.94617,8e-05,4.66148]
[1780281777868,32.57,73726.24,0.0,-0.94558,8e-05,4.70225]
[1780281778875,32.52,73740.53,0.0,-0.94475,8e-05,4.75994]
[1780281781905,32.42,73735.33,0.0,-0.94572,8e-05,4.69307]
[1780281782906,32.41,73737.3,0.0,-0.94559,8e-05,4.70214]
[1780281784920,32.35,73749.16,0.0,-0.94497,8e-05,4.74533]
[1780281785927,32.35,73755.75,0.0,-0.94444,8e-05,4.78207]
[1780281786934,32.3,73759.32,0.0,-0.94443,8e-05,4.78285]
[1780281788968,32.23,73767.81,0.0,-0.94415,8e-05,4.80215]
[1780281790981,32.15,73747.23,0.0,-0.94624,8e-05,4.65836]
[1780281791981,32.15,73723.79,0.0,-0.94808,8e-05,4.52978]
[1780281792990,32.15,73718.77,0.0,-0.94849,8e-05,4.50102]
[1780281794012,32.14,73731.07,0.0,-0.94756,8e-05,4.56647]
[1780281795011,32.14,73746.16,0.0,-0.94639,8e-05,4.64784]
[1780281796026,32.13,73745.2,0.0,-0.94649,8e-05,4.64082]
[1780281799056,32.08,73747.2,0.0,-0.94663,8e-05,4.63191]
[1780281800069,32.03,73727.35,0.0,-0.94845,8e-05,4.50473]
[1780281802079,32.03,73741.03,0.0,-0.9474,8e-05,4.57799]
[1780281803087,32.02,73742.23,0.0,-0.94733,8e-05,4.58297]
[1780281807128,32.01,73749.93,0.0,-0.9468,8e-05,4.6198]
[1780281808123,32.01,73756.86,0.0,-0.94626,8e-05,4.65742]
[1780281813157,31.96,73756.88,0.0,-0.9466,8e-05,4.63306]
[1780281817198,31.91,73747.79,0.0,-0.94757,8e-05,4.56543]
[1780281818206,31.89,73751.05,0.0,-0.94743,8e-05,4.57543]
[1780281820219,31.89,73757.53,0.0,-0.94693,8e-05,4.6103]
[1780281824256,31.89,73742.88,0.0,-0.9481,8e-05,4.52885]
[1780281825264,31.82,73727.39,0.0,-0.94963,8e-05,4.42077]
[1780281826271,31.82,73729.7,0.0,-0.94947,8e-05,4.4325]
[1780281831309,31.81,73734.64,0.0,-0.94917,8e-05,4.45378]
[1780281834328,31.8,73728.52,0.0,-0.94967,8e-05,4.41806]
[1780281838360,31.79,73724.88,0.0,-0.95003,8e-05,4.3931]
[1780281841390,31.78,73715.94,0.0,-0.95076,8e-05,4.34122]
[1780281843404,31.77,73712.06,0.0,-0.95108,7e-05,4.31811]
[1780281845417,31.76,73699.82,0.0,-0.95202,7e-05,4.25076]
[1780281846423,31.76,73686.44,0.0,-0.95302,7e-05,4.17934]
[1780281847432,31.76,73682.8,0.0,-0.95329,7e-05,4.1594]
[1780281852466,31.75,73682.63,0.0,-0.95337,7e-05,4.15399]
[1780281854480,31.74,73675.78,0.0,-0.95389,7e-05,4.11662]
[1780281855491,31.74,73671.55,0.0,-0.9542,7e-05,4.0939]
[1780281858510,31.73,73676.69,0.0,-0.95387,7e-05,4.11813]
[1780281859517,31.73,73681.84,0.0,-0.95351,7e-05,4.14406]
[1780281860526,31.73,73680.73,0.0,-0.9536,7e-05,4.13741]
[1780281862538,31.72,73686.47,0.0,-0.95321,7e-05,4.16562]
[1780281863546,31.72,73690.19,0.0,-0.95295,7e-05,4.18419]
[1780281868581,31.71,73692.3,0.0,-0.95286,7e-05,4.1906]
[1780281873617,31.7,73686.48,0.0,-0.9534,7e-05,4.15094]
[1780281878651,31.68,73687.65,0.0,-0.95338,7e-05,4.15272]
[1780281882680,31.67,73679.94,0.0,-0.95398,7e-05,4.1092]
[1780281885409,31.67,73673.94,0.0,-0.95444,7e-05,4.07584]
[1780281890740,31.66,73674.99,0.0,-0.95441,7e-05,4.07757]
[1780281895778,31.65,73672.4,0.0,-0.95465,7e-05,4.06058]
[1780281900814,31.64,73675.54,0.0,-0.95447,7e-05,4.07321]
[1780281903845,31.63,73669.91,0.0,-0.9549,7e-05,4.04206]
[1780281905550,31.63,73680.86,0.0,-0.95415,7e-05,4.0972]
[1780281906854,31.63,73681.8,0.0,-0.95409,7e-05,4.1013]
[1780281907860,31.63,73689.42,0.0,-0.95355,7e-05,4.14019]
[1780281908868,31.62,73693.99,0.0,-0.95323,7e-05,4.16325]
[1780281912896,31.61,73699.62,0.0,-0.95287,7e-05,4.18929]
[1780281913904,31.61,73708.6,0.0,-0.95223,7e-05,4.23581]
[1780281915626,31.61,73713.31,0.0,-0.9519,7e-05,4.25884]
[1780281916925,31.6,73718.62,0.0,-0.95152,7e-05,4.28612]
[1780281918939,31.6,73721.2,0.0,-0.95136,7e-05,4.29776]
[1780281920952,31.59,73711.85,0.0,-0.95209,7e-05,4.24578]
[1780281921962,31.59,73708.1,0.0,-0.95238,7e-05,4.2249]
[1780281922969,31.59,73707.36,0.0,-0.95245,7e-05,4.21968]
[1780281924982,31.58,73714.11,0.0,-0.95197,7e-05,4.25456]
[1780281925990,31.58,73720.32,0.0,-0.95153,7e-05,4.28566]
[1780281931024,31.56,73720.89,0.0,-0.95161,7e-05,4.27894]
[1780281936060,31.55,73722.38,0.0,-0.95157,7e-05,4.28182]
[1780281941096,31.54,73721.99,0.0,-0.95167,7e-05,4.27474]
[1780281946131,31.52,73722.16,0.0,-0.95173,7e-05,4.2707]
[1780281951167,31.51,73737.44,0.0,-0.95063,8e-05,4.34902]
[1780281952175,31.52,73745.08,0.0,-0.95004,8e-05,4.39074]
[1780281953181,31.52,73760.71,0.0,-0.94883,8e-05,4.47649]
[1780281954186,31.52,73762.99,0.0,-0.94865,8e-05,4.48913]
[1780281959220,31.52,73760.24,0.0,-0.94886,8e-05,4.47422]
[1780281960229,31.52,73750.38,0.0,-0.94963,8e-05,4.42021]
[1780281961235,31.52,73739.84,0.0,-0.95043,8e-05,4.36301]
[1780281962242,31.52,73737.1,0.0,-0.95065,8e-05,4.3476]
[1780281965262,31.51,73742.99,0.0,-0.95022,8e-05,4.37781]
[1780281970297,31.51,73740.5,0.0,-0.95043,8e-05,4.36291]
[1780281975333,31.5,73743.54,0.0,-0.95022,8e-05,4.37807]
[1780281980367,31.51,73749.59,0.0,-0.94974,8e-05,4.41197]
[1780281983387,31.51,73752.47,0.0,-0.94951,8e-05,4.42811]
[1780281988422,31.51,73753.38,0.0,-0.94944,8e-05,4.43357]
[1780281992450,31.51,73749.05,0.0,-0.94981,8e-05,4.40564]
[1780281997485,31.51,73751.56,0.0,-0.94961,8e-05,4.42002]
[1780282001514,31.51,73743.67,0.0,-0.95021,8e-05,4.37767]
[1780282003527,31.51,73738.44,0.0,-0.9506,8e-05,4.34977]
[1780282005542,31.51,73734.61,0.0,-0.9509,8e-05,4.32882]
[1780282010576,31.51,73732.07,0.0,-0.95112,8e-05,4.31309]
[1780282011584,31.51,73716.99,0.0,-0.95225,7e-05,4.23194]
[1780282012595,31.51,73713.36,0.0,-0.95253,7e-05,4.21182]
[1780282013597,31.5,73711.37,0.0,-0.95269,7e-05,4.20038]
[1780282018633,31.49,73708.1,0.0,-0.95298,7e-05,4.17969]
[1780282023673,31.48,73693.53,0.0,-0.95411,7e-05,4.09823]
[1780282024681,31.48,73682.95,0.0,-0.95487,7e-05,4.0426]
[1780282025685,31.48,73680.79,0.0,-0.95503,7e-05,4.03141]
[1780282027701,31.48,73673.67,0.0,-0.95554,7e-05,3.99418]
[1780282029713,31.48,73675.17,0.0,-0.95544,7e-05,4.00133]
[1780282032735,31.47,73669.97,0.0,-0.95583,7e-05,3.97305]
[1780282034752,31.47,73664.67,0.0,-0.95621,7e-05,3.94499]
[1780282036768,31.46,73660.13,0.0,-0.95654,7e-05,3.92054]
[1780282039787,31.46,73658.71,0.0,-0.95666,7e-05,3.9121]
[1780282044822,31.46,73657.72,0.0,-0.95675,7e-05,3.90505]
[1780282049856,31.45,73658.2,0.0,-0.95675,7e-05,3.90512]
[1780282054892,31.44,73661.41,0.0,-0.9566,7e-05,3.91496]
[1780282056641,31.44,73654.36,0.0,-0.95709,7e-05,3.87896]
[1780282057913,31.44,73653.6,0.0,-0.95715,7e-05,3.8748]
[1780282060933,31.44,73659.54,0.0,-0.95676,7e-05,3.90343]
[1780282066716,31.43,73653.85,0.0,-0.95717,7e-05,3.8733]
[1780282072012,31.43,73650.6,0.0,-0.95742,7e-05,3.85481]
[1780282076786,31.43,73644.02,0.0,-0.95788,7e-05,3.8208]
[1780282082086,31.42,73644.95,0.0,-0.95783,7e-05,3.82409]
[1780282085108,31.42,73662.66,0.0,-0.95664,7e-05,3.9123]
[1780282086857,31.42,73668.63,0.0,-0.95624,7e-05,3.94179]
[1780282092156,31.41,73665.57,0.0,-0.95648,7e-05,3.92416]
[1780282096183,31.41,73660.94,0.0,-0.95682,7e-05,3.89924]
[1780282101218,31.4,73662.43,0.0,-0.95674,7e-05,3.90529]
[1780282106254,31.4,73664.68,0.0,-0.95661,7e-05,3.91452]
[1780282111295,31.39,73663.34,0.0,-0.95677,7e-05,3.90175]
[1780282113306,31.39,73657.45,0.0,-0.95718,7e-05,3.87128]
[1780282114310,31.39,73655.65,0.0,-0.95731,7e-05,3.86161]
[1780282117331,31.39,73650.59,0.0,-0.95767,7e-05,3.8357]
[1780282122367,31.38,73649.27,0.0,-0.95777,7e-05,3.82786]
[1780282126393,31.38,73656.24,0.0,-0.95732,7e-05,3.86158]
[1780282127400,31.38,73662.0,0.0,-0.95692,7e-05,3.89063]
[1780282128408,31.38,73663.04,0.0,-0.95686,7e-05,3.89555]
[1780282131430,31.38,73669.31,0.0,-0.95644,7e-05,3.92591]
[1780282134449,31.37,73676.72,0.0,-0.95595,7e-05,3.96242]
[1780282139485,31.37,73675.73,0.0,-0.95604,7e-05,3.95549]
[1780282144530,31.36,73674.41,0.0,-0.95617,7e-05,3.94604]
[1780282145536,31.36,73682.72,0.0,-0.95559,7e-05,3.98863]
[1780282146543,31.36,73683.64,0.0,-0.95554,7e-05,3.99231]
[1780282151579,31.35,73684.11,0.0,-0.95554,7e-05,3.99252]
[1780282156619,31.34,73681.8,0.0,-0.95574,7e-05,3.97798]
[1780282159641,31.34,73689.77,0.0,-0.9552,7e-05,4.01697]
[1780282161654,31.34,73698.3,0.0,-0.95461,7e-05,4.05998]
[1780282166690,31.33,73697.63,0.0,-0.95469,7e-05,4.05396]
[1780282169713,31.32,73689.92,0.0,-0.95528,7e-05,4.0116]
[1780282174748,31.32,73687.52,0.0,-0.95552,7e-05,3.99267]
[1780282175754,31.32,73693.01,0.0,-0.95514,7e-05,4.02053]
[1780282177769,31.31,73697.08,0.0,-0.95486,7e-05,4.04108]
[1780282181796,31.31,73697.33,0.0,-0.95488,7e-05,4.03947]
[1780282184819,31.3,73702.83,0.0,-0.9545,7e-05,4.06692]
[1780282186835,31.3,73703.63,0.0,-0.95446,7e-05,4.06985]
[1780282187842,31.3,73714.36,0.0,-0.9537,7e-05,4.12482]
[1780282188848,31.29,73717.08,0.0,-0.95352,7e-05,4.13843]
[1780282192876,31.29,73711.11,0.0,-0.95398,7e-05,4.1047]
[1780282193883,31.28,73709.43,0.0,-0.95412,7e-05,4.09446]
[1780282197928,31.28,73706.18,0.0,-0.95439,7e-05,4.07536]
[1780282200948,31.27,73700.0,0.0,-0.95486,7e-05,4.04118]
[1780282201955,31.27,73699.54,0.0,-0.9549,7e-05,4.0382]
[1780282203969,31.27,73686.4,0.0,-0.95585,7e-05,3.96909]
[1780282204978,31.27,73694.04,0.0,-0.95531,7e-05,4.00803]
[1780282205983,31.27,73702.84,0.0,-0.95469,7e-05,4.05377]
[1780282206991,31.27,73706.63,0.0,-0.95442,7e-05,4.07294]
[1780282210012,31.26,73706.99,0.0,-0.95442,7e-05,4.07286]
[1780282212038,31.26,73700.84,0.0,-0.95488,7e-05,4.0395]
[1780282217785,31.25,73697.99,0.0,-0.95513,7e-05,4.02178]
[1780282219077,31.25,73698.08,0.0,-0.95513,7e-05,4.02169]
[1780282221097,31.24,73704.24,0.0,-0.95471,7e-05,4.05199]
[1780282222106,31.24,73709.53,0.0,-0.95434,7e-05,4.07898]
[1780282227856,31.23,73708.22,0.0,-0.95448,7e-05,4.0688]
[1780282231168,31.23,73719.68,0.0,-0.95373,7e-05,4.12175]
[1780282234189,31.22,73731.59,0.0,-0.95288,7e-05,4.18338]
[1780282235197,31.22,73733.97,0.0,-0.95273,7e-05,4.19439]
[1780282240239,31.21,73737.54,0.0,-0.95252,7e-05,4.20917]
[1780282241241,31.2,73744.53,0.0,-0.95201,8e-05,4.24575]
[1780282245267,31.2,73739.4,0.0,-0.95244,7e-05,4.21508]
[1780282248000,31.19,73729.29,0.0,-0.95321,7e-05,4.15944]
[1780282253326,31.18,73726.89,0.0,-0.95346,7e-05,4.14199]
[1780282258361,31.17,73729.8,0.0,-0.9533,7e-05,4.15348]
[1780282263400,31.16,73725.72,0.0,-0.95364,7e-05,4.12863]
[1780282268450,31.15,73724.16,0.0,-0.95381,7e-05,4.11668]
[1780282270449,31.15,73714.95,0.0,-0.9545,7e-05,4.06681]
[1780282271457,31.14,73705.16,0.0,-0.95521,7e-05,4.01512]
[1780282273471,31.14,73715.52,0.0,-0.95448,7e-05,4.06802]
[1780282278504,31.13,73713.21,0.0,-0.95469,7e-05,4.05275]
[1780282283539,31.13,73713.22,0.0,-0.95472,7e-05,4.05094]
[1780282288578,31.12,73713.12,0.0,-0.95476,7e-05,4.04747]
[1780282293612,31.11,73714.61,0.0,-0.95474,7e-05,4.04788]
[1780282298647,31.11,73710.6,0.0,-0.95507,7e-05,4.02419]
[1780282303682,31.1,73709.55,0.0,-0.95518,7e-05,4.01617]
[1780282305695,31.1,73698.64,0.0,-0.95597,7e-05,3.95864]
[1780282306704,31.1,73689.97,0.0,-0.95658,7e-05,3.91369]
[1780282311737,31.09,73689.78,0.0,-0.95662,7e-05,3.9109]
[1780282318796,31.08,73686.22,0.0,-0.9569,7e-05,3.89029]
[1780282319793,31.08,73680.34,0.0,-0.95731,7e-05,3.86005]
[1780282320801,31.08,73674.24,0.0,-0.95773,7e-05,3.8289]
[1780282321808,31.08,73668.75,0.0,-0.95811,7e-05,3.80103]
[1780282326843,31.08,73667.32,0.0,-0.95822,7e-05,3.79286]
[1780282331879,31.08,73667.66,0.0,-0.95821,7e-05,3.79367]
[1780282336914,31.07,73675.4,0.0,-0.95769,7e-05,3.83162]
[1780282338631,31.07,73680.91,0.0,-0.95732,7e-05,3.85903]
[1780282343962,31.07,73680.57,0.0,-0.95737,7e-05,3.85585]
[1780282354040,31.06,73679.91,0.0,-0.9575,7e-05,3.84526]
[1780282355043,31.06,73689.36,0.0,-0.95685,7e-05,3.89311]
[1780282356050,31.06,73692.49,0.0,-0.95663,7e-05,3.90879]
[1780282358772,31.06,73694.95,0.0,-0.95647,7e-05,3.92085]
[1780282364105,31.06,73692.58,0.0,-0.95662,7e-05,3.90965]
[1780282370152,31.06,73692.12,0.0,-0.95664,7e-05,3.90854]
[1780282374181,31.07,73698.52,0.0,-0.95618,7e-05,3.94224]
[1780282376195,31.07,73701.16,0.0,-0.95599,7e-05,3.95616]
[1780282378209,31.07,73706.54,0.0,-0.9556,7e-05,3.98427]
[1780282382238,31.07,73716.1,0.0,-0.95492,7e-05,4.03444]
[1780282384253,31.07,73718.58,0.0,-0.95474,7e-05,4.0475]
[1780282389294,31.07,73717.69,0.0,-0.9548,7e-05,4.04297]
[1780282395332,31.07,73717.83,0.0,-0.95478,7e-05,4.04407]
[1780282400367,31.07,73720.21,0.0,-0.95461,7e-05,4.05676]
[1780282405403,31.07,73721.39,0.0,-0.95452,7e-05,4.0632]
[1780282410437,31.07,73720.29,0.0,-0.9546,7e-05,4.0577]
[1780282415473,31.07,73722.1,0.0,-0.95451,7e-05,4.06303]
[1780282420509,31.07,73734.15,0.0,-0.95362,7e-05,4.12693]
[1780282423532,31.07,73739.44,0.0,-0.95324,7e-05,4.15488]
[1780282429262,31.07,73728.59,0.0,-0.95407,7e-05,4.09455]
[1780282429572,31.06,73728.59,0.0,-0.95408,7e-05,4.09396]
[1780282432594,31.06,73723.03,0.0,-0.9545,7e-05,4.06355]
[1780282436623,31.06,73717.08,0.0,-0.95496,7e-05,4.03024]
[1780282437630,31.05,73710.58,0.0,-0.95543,7e-05,3.99589]
[1780282440649,31.05,73717.57,0.0,-0.95494,7e-05,4.0316]
[1780282445686,31.05,73720.39,0.0,-0.95477,7e-05,4.04381]
[1780282450720,31.04,73713.7,0.0,-0.95529,7e-05,4.00628]
[1780282455758,31.03,73711.62,0.0,-0.95547,7e-05,3.99322]
[1780282460791,31.03,73711.18,0.0,-0.95553,7e-05,3.98874]
[1780282465827,31.02,73710.77,0.0,-0.95559,7e-05,3.98439]
[1780282468848,31.02,73716.4,0.0,-0.95521,7e-05,4.01234]
[1780282473884,31.01,73719.86,0.0,-0.95504,7e-05,4.02333]
[1780282478918,31.0,73719.88,0.0,-0.95508,7e-05,4.02082]
[1780282483954,31.0,73722.72,0.0,-0.95491,7e-05,4.03307]
[1780282488994,30.99,73719.86,0.0,-0.95515,7e-05,4.01537]
[1780282494024,30.98,73715.5,0.0,-0.9555,7e-05,3.99012]
[1780282496039,30.98,73709.08,0.0,-0.95597,7e-05,3.95586]
[1780282497045,30.98,73695.78,0.0,-0.9569,7e-05,3.88702]
[1780282501076,30.98,73690.17,0.0,-0.9573,7e-05,3.85779]
[1780282502080,30.98,73684.45,0.0,-0.9577,7e-05,3.82843]
[1780282504094,30.98,73679.77,0.0,-0.95802,7e-05,3.80433]
[1780282506110,30.98,73672.93,0.0,-0.95849,7e-05,3.76955]
[1780282508127,30.97,73662.05,0.0,-0.95923,7e-05,3.71497]
[1780282509132,30.97,73660.73,0.0,-0.95931,7e-05,3.70837]
[1780282512153,30.97,73656.14,0.0,-0.95962,7e-05,3.6856]
[1780282516184,30.97,73661.67,0.0,-0.95925,7e-05,3.71304]
[1780282518194,30.97,73667.45,0.0,-0.95887,7e-05,3.7418]
[1780282520208,30.97,73670.33,0.0,-0.95867,7e-05,3.75605]
[1780282522224,30.97,73676.42,0.0,-0.95827,7e-05,3.78646]
[1780282523229,30.97,73678.02,0.0,-0.95816,7e-05,3.79438]
[1780282528266,30.97,73673.27,0.0,-0.95849,7e-05,3.76978]
[1780282534307,30.97,73672.14,0.0,-0.95862,7e-05,3.75915]
[1780282537327,30.97,73666.09,0.0,-0.95903,7e-05,3.7287]
[1780282540349,30.97,73662.13,0.0,-0.95929,7e-05,3.70892]
[1780282545384,30.97,73662.68,0.0,-0.95926,7e-05,3.71159]
[1780282549413,30.97,73668.92,0.0,-0.95884,7e-05,3.74264]
[1780282550420,30.97,73673.63,0.0,-0.95852,7e-05,3.76618]
[1780282551427,30.97,73673.89,0.0,-0.95851,7e-05,3.76728]
[1780282556462,30.97,73674.1,0.0,-0.9585,7e-05,3.76782]
[1780282561498,30.97,73677.54,0.0,-0.95828,7e-05,3.78451]
[1780282566532,30.96,73680.09,0.0,-0.95812,7e-05,3.79648]
[1780282567539,30.96,73685.31,0.0,-0.95776,7e-05,3.82266]
[1780282572580,30.96,73687.52,0.0,-0.95763,7e-05,3.83261]
[1780282580355,30.95,73685.92,0.0,-0.95776,7e-05,3.8227]
[1780282585665,30.95,73684.01,0.0,-0.95791,7e-05,3.81158]
[1780282590701,30.95,73681.31,0.0,-0.95811,7e-05,3.79691]
[1780282595735,30.94,73681.52,0.0,-0.95816,7e-05,3.79261]
[1780282600773,30.94,73681.31,0.0,-0.95818,7e-05,3.79062]
[1780282603795,30.94,73686.35,0.0,-0.95785,7e-05,3.81546]
[1780282605806,30.94,73699.38,0.0,-0.95696,7e-05,3.88128]
[1780282608829,30.94,73704.49,0.0,-0.95661,7e-05,3.90643]
[1780282613862,30.93,73706.88,0.0,-0.95647,7e-05,3.91679]
[1780282616883,30.93,73698.71,0.0,-0.95706,7e-05,3.87369]
[1780282618898,30.93,73693.86,0.0,-0.95739,7e-05,3.84949]
[1780282620913,30.93,73699.37,0.0,-0.95701,7e-05,3.87761]
[1780282624940,30.93,73693.37,0.0,-0.95744,7e-05,3.84566]
[1780282629974,30.92,73690.08,0.0,-0.95768,7e-05,3.82814]
[1780282635010,30.92,73688.33,0.0,-0.95781,7e-05,3.81796]
[1780282637025,30.92,73682.86,0.0,-0.95819,7e-05,3.78982]
[1780282642059,30.92,73678.76,0.0,-0.95849,7e-05,3.76824]
[1780282644073,30.92,73684.75,0.0,-0.95808,7e-05,3.79801]
[1780282649109,30.91,73683.75,0.0,-0.95817,7e-05,3.79179]
[1780282654144,30.91,73684.17,0.0,-0.9582,7e-05,3.78842]
[1780282659178,30.91,73680.86,0.0,-0.95844,7e-05,3.77067]
[1780282664213,30.9,73681.02,0.0,-0.95844,7e-05,3.7705]
[1780282671264,30.9,73681.15,0.0,-0.95845,7e-05,3.76975]
[1780282676298,30.9,73681.62,0.0,-0.95843,7e-05,3.7711]
[1780282681335,30.89,73685.38,0.0,-0.95819,7e-05,3.78901]
[1780282687378,30.89,73689.79,0.0,-0.95791,7e-05,3.80982]
[1780282689393,30.89,73682.4,0.0,-0.95842,7e-05,3.77192]
[1780282690398,30.89,73680.56,0.0,-0.95855,7e-05,3.76275]
[1780282693423,30.89,73677.85,0.0,-0.95873,7e-05,3.7492]
[1780282698455,30.89,73678.07,0.0,-0.95872,7e-05,3.74983]
[1780282704499,30.89,73678.88,0.0,-0.95868,7e-05,3.75299]
[1780282709533,30.88,73679.37,0.0,-0.95865,7e-05,3.75475]
[1780282714568,30.88,73680.64,0.0,-0.95862,7e-05,3.75612]
[1780282720610,30.88,73681.97,0.0,-0.95854,7e-05,3.76209]
[1780282725645,30.88,73685.26,0.0,-0.95833,7e-05,3.77791]
[1780282731412,30.88,73683.17,0.0,-0.95848,7e-05,3.76673]
[1780282736722,30.87,73682.09,0.0,-0.95856,7e-05,3.76059]
[1780282741758,30.87,73685.79,0.0,-0.95832,7e-05,3.77865]
[1780282743772,30.87,73694.49,0.0,-0.95773,7e-05,3.82236]
[1780282748806,30.87,73694.48,0.0,-0.95774,7e-05,3.82127]
[1780282753842,30.87,73698.47,0.0,-0.95748,7e-05,3.84048]
[1780282757870,30.86,73704.85,0.0,-0.95705,7e-05,3.87213]
[1780282762947,30.86,73707.0,0.0,-0.95692,7e-05,3.88173]
[1780282767981,30.86,73702.65,0.0,-0.95725,7e-05,3.85794]
[1780282773024,30.85,73705.15,0.0,-0.95714,7e-05,3.86494]
[1780282775041,30.85,73698.96,0.0,-0.95757,7e-05,3.83309]
[1780282780074,30.85,73695.94,0.0,-0.95779,7e-05,3.81666]
[1780282785111,30.85,73694.65,0.0,-0.9579,7e-05,3.80907]
[1780282788134,30.84,73688.93,0.0,-0.95829,7e-05,3.77952]
[1780282793167,30.84,73692.42,0.0,-0.95807,7e-05,3.79639]
[1780282796188,30.84,73697.83,0.0,-0.9577,7e-05,3.82326]
[1780282798214,30.84,73706.81,0.0,-0.95709,7e-05,3.86863]
[1780282799217,30.84,73696.4,0.0,-0.95781,7e-05,3.8152]
[1780282800236,30.84,73688.31,0.0,-0.95837,7e-05,3.77403]
[1780282802263,30.84,73696.58,0.0,-0.95781,7e-05,3.81559]
[1780282803265,30.84,73710.01,0.0,-0.95688,7e-05,3.88399]
[1780282805290,30.83,73715.29,0.0,-0.95652,7e-05,3.9105]
[1780282810313,30.83,73716.35,0.0,-0.95647,7e-05,3.91408]
[1780282815348,30.82,73719.06,0.0,-0.95631,7e-05,3.92615]
[1780282817363,30.82,73724.2,0.0,-0.95594,7e-05,3.95262]
[1780282822399,30.82,73721.54,0.0,-0.95615,7e-05,3.9373]
[1780282824413,30.82,73726.71,0.0,-0.9558,7e-05,3.96337]
[1780282829453,30.81,73727.32,0.0,-0.95578,7e-05,3.96431]
[1780282837503,30.81,73722.76,0.0,-0.95615,7e-05,3.93632]
[1780282841532,30.81,73731.53,0.0,-0.95552,7e-05,3.98276]
[1780282842538,30.81,73733.3,0.0,-0.95539,7e-05,3.99215]
[1780282843546,30.81,73739.37,0.0,-0.95495,7e-05,4.02416]
[1780282844554,30.81,73740.87,0.0,-0.95484,7e-05,4.03211]
[1780282846569,30.81,73732.69,0.0,-0.95544,7e-05,3.98855]
[1780282847574,30.81,73731.07,0.0,-0.95555,7e-05,3.98015]
[1780282852609,30.81,73728.09,0.0,-0.95576,7e-05,3.96514]
[1780282853616,30.81,73733.32,0.0,-0.95538,7e-05,3.99264]
[1780282854622,30.81,73732.94,0.0,-0.95542,7e-05,3.99013]
[1780282859657,30.81,73728.96,0.0,-0.95573,7e-05,3.96691]
[1780282862679,30.8,73736.89,0.0,-0.95517,7e-05,4.00768]
[1780282863685,30.8,73739.62,0.0,-0.95498,7e-05,4.02211]
[1780282868720,30.8,73746.79,0.0,-0.95447,7e-05,4.05898]
[1780282869728,30.8,73758.94,0.0,-0.95357,7e-05,4.12374]
[1780282870734,30.8,73755.84,0.0,-0.9538,7e-05,4.10702]
[1780282871741,30.8,73748.76,0.0,-0.95434,7e-05,4.0686]
[1780282872751,30.8,73747.07,0.0,-0.95446,7e-05,4.05958]
[1780282876781,30.8,73738.42,0.0,-0.95509,7e-05,4.01372]
[1780282877788,30.8,73731.15,0.0,-0.95562,7e-05,3.97559]
[1780282878793,30.8,73729.2,0.0,-0.95575,7e-05,3.96549]
[1780282883829,30.79,73728.76,0.0,-0.95581,7e-05,3.96145]
[1780282888864,30.79,73728.02,0.0,-0.95587,7e-05,3.95723]
[1780282893899,30.8,73727.35,0.0,-0.95595,7e-05,3.94996]
[1780282896919,30.8,73734.0,0.0,-0.95547,7e-05,3.9851]
[1780282902618,30.8,73734.71,0.0,-0.95542,7e-05,3.98876]
[1780282906989,30.8,73738.05,0.0,-0.95517,7e-05,4.00664]
[1780282910011,30.8,73732.23,0.0,-0.95559,7e-05,3.97633]
[1780282915045,30.8,73732.91,0.0,-0.95554,7e-05,3.98032]
[1780282918066,30.8,73727.48,0.0,-0.95592,7e-05,3.95221]
[1780282922758,30.8,73734.12,0.0,-0.95544,7e-05,3.98737]
[1780282928139,30.8,73733.64,0.0,-0.95548,7e-05,3.98412]
[1780282933172,30.8,73729.94,0.0,-0.95574,7e-05,3.96524]
[1780282938208,30.8,73730.91,0.0,-0.95567,7e-05,3.97086]
[1780282943242,30.8,73731.03,0.0,-0.95566,7e-05,3.97142]
[1780282949285,30.8,73731.44,0.0,-0.95565,7e-05,3.97186]
[1780282954320,30.8,73736.12,0.0,-0.95535,7e-05,3.99238]
[1780282960361,30.8,73736.33,0.0,-0.95534,7e-05,3.99341]
[1780282961370,30.8,73730.41,0.0,-0.95576,7e-05,3.96253]
[1780282966409,30.8,73727.39,0.0,-0.95599,7e-05,3.9464]
[1780282971445,30.8,73726.62,0.0,-0.95603,7e-05,3.94318]
[1780282976480,30.8,73726.36,0.0,-0.95606,7e-05,3.94084]
[1780282981516,30.8,73728.53,0.0,-0.9559,7e-05,3.95299]
[1780282982523,30.8,73740.55,0.0,-0.95503,7e-05,4.01605]
[1780282984536,30.8,73745.76,0.0,-0.95467,7e-05,4.04242]
[1780282989571,30.79,73749.75,0.0,-0.95441,7e-05,4.06122]
[1780282994606,30.78,73750.31,0.0,-0.95441,7e-05,4.06108]
[1780282999641,30.77,73750.26,0.0,-0.95446,7e-05,4.05768]
[1780283004677,30.77,73750.2,0.0,-0.9545,7e-05,4.05425]
[1780283009711,30.76,73751.31,0.0,-0.95447,7e-05,4.05699]
[1780283014747,30.75,73750.16,0.0,-0.95462,7e-05,4.04503]
[1780283019781,30.75,73750.04,0.0,-0.95466,7e-05,4.04194]
[1780283024819,30.74,73752.17,0.0,-0.95455,7e-05,4.05023]
[1780283029856,30.74,73756.16,0.0,-0.95427,7e-05,4.07017]
[1780283031868,30.74,73770.71,0.0,-0.95319,8e-05,4.14808]
[1780283032883,30.74,73775.0,0.0,-0.95287,8e-05,4.17111]
[1780283033885,30.73,73789.05,0.0,-0.9518,8e-05,4.24742]
[1780283034893,30.73,73803.45,0.0,-0.95069,8e-05,4.32643]
[1780283035899,30.73,73807.96,0.0,-0.95034,8e-05,4.35104]
[1780283040937,30.73,73809.43,0.0,-0.95026,8e-05,4.35694]
[1780283042957,30.73,73820.93,0.0,-0.94935,8e-05,4.42112]
[1780283043963,30.73,73833.94,0.0,-0.94829,8e-05,4.49484]
[1780283045019,30.73,73836.6,0.0,-0.94808,8e-05,4.51009]
[1780283046996,30.73,73852.78,0.0,-0.94674,8e-05,4.60289]
[1780283048014,30.73,73857.51,0.0,-0.94635,8e-05,4.62994]
[1780283049016,30.73,73872.85,0.0,-0.94506,9e-05,4.71848]
[1780283050017,30.72,73878.45,0.0,-0.94461,9e-05,4.7493]
[1780283051024,30.72,73878.82,0.0,-0.94462,9e-05,4.74898]
[1780283052034,30.71,73886.14,0.0,-0.94403,9e-05,4.7896]
[1780283053044,30.7,73891.4,0.0,-0.94362,9e-05,4.8176]
[1780283054050,30.69,73895.75,0.0,-0.94329,9e-05,4.83989]
[1780283055055,30.68,73907.01,0.0,-0.94235,9e-05,4.9033]
[1780283056061,30.67,73898.94,0.0,-0.94314,9e-05,4.85037]
[1780283057067,30.66,73885.45,0.0,-0.94437,9e-05,4.76648]
[1780283058076,30.65,73889.78,0.0,-0.94403,9e-05,4.78939]
[1780283059084,30.66,73899.68,0.0,-0.94314,9e-05,4.85044]
[1780283060089,30.65,73905.63,0.0,-0.94267,9e-05,4.88198]
[1780283061095,30.64,73901.49,0.0,-0.9431,9e-05,4.85282]
[1780283063110,30.64,73897.43,0.0,-0.94347,9e-05,4.82752]
[1780283065137,30.62,73905.81,0.0,-0.94281,9e-05,4.87282]
[1780283067139,30.62,73890.02,0.0,-0.9442,9e-05,4.77826]
[1780283068146,30.62,73882.03,0.0,-0.94489,9e-05,4.73097]
[1780283072173,30.62,73875.45,0.0,-0.94551,8e-05,4.68683]
[1780283077209,30.62,73871.15,0.0,-0.94588,8e-05,4.66119]
[1780283082244,30.62,73872.39,0.0,-0.94578,8e-05,4.6681]
[1780283087279,30.62,73879.67,0.0,-0.94518,9e-05,4.70999]
[1780283090301,30.62,73872.33,0.0,-0.94581,8e-05,4.66664]
[1780283095335,30.61,73869.52,0.0,-0.94605,8e-05,4.64992]
[1780283100370,30.61,73870.51,0.0,-0.94597,8e-05,4.65534]
[1780283105405,30.61,73867.85,0.0,-0.94622,8e-05,4.63837]
[1780283110439,30.6,73866.72,0.0,-0.94636,8e-05,4.62853]
[1780283115474,30.6,73866.66,0.0,-0.94639,8e-05,4.6262]
[1780283120510,30.6,73859.99,0.0,-0.94695,8e-05,4.58767]
[1780283121517,30.6,73867.79,0.0,-0.9463,8e-05,4.63279]
[1780283122524,30.6,73873.74,0.0,-0.9458,8e-05,4.66733]
[1780283125544,30.6,73866.02,0.0,-0.94645,8e-05,4.62221]
[1780283126552,30.6,73859.54,0.0,-0.94699,8e-05,4.58477]
[1780283131590,30.6,73862.25,0.0,-0.94681,8e-05,4.59573]
[1780283133601,30.6,73868.22,0.0,-0.94632,8e-05,4.63026]
[1780283135616,30.6,73862.32,0.0,-0.94681,8e-05,4.5961]
[1780283136624,30.6,73857.31,0.0,-0.94722,8e-05,4.56729]
[1780283139644,30.6,73849.21,0.0,-0.94789,8e-05,4.52117]
[1780283142680,30.6,73829.85,0.0,-0.94945,8e-05,4.41163]
[1780283143687,30.6,73819.17,0.0,-0.9503,8e-05,4.35204]
[1780283144695,30.6,73818.14,0.0,-0.95038,8e-05,4.3467]
[1780283149730,30.61,73816.33,0.0,-0.95049,8e-05,4.33871]
[1780283154764,30.61,73816.71,0.0,-0.95043,8e-05,4.34297]
[1780283159800,30.62,73824.14,0.0,-0.94981,8e-05,4.38654]
[1780283164834,30.62,73824.6,0.0,-0.94975,8e-05,4.39088]
[1780283169873,30.63,73823.29,0.0,-0.94983,8e-05,4.38517]
[1780283174908,30.63,73821.84,0.0,-0.94992,8e-05,4.37884]
[1780283175914,30.63,73826.9,0.0,-0.94951,8e-05,4.4076]
[1780283178936,30.63,73829.74,0.0,-0.94927,8e-05,4.42451]
[1780283183970,30.64,73826.13,0.0,-0.94954,8e-05,4.40572]
[1780283189010,30.64,73824.93,0.0,-0.94961,8e-05,4.40056]
[1780283191024,30.64,73820.21,0.0,-0.95002,8e-05,4.37012]
[1780283198072,30.65,73816.47,0.0,-0.95027,8e-05,4.35257]
[1780283203107,30.66,73815.44,0.0,-0.95032,8e-05,4.34893]
[1780283208142,30.66,73819.18,0.0,-0.95,8e-05,4.37184]
[1780283210157,30.66,73827.35,0.0,-0.94934,8e-05,4.41834]
[1780283214185,30.67,73820.51,0.0,-0.94987,8e-05,4.38116]
[1780283219219,30.67,73819.68,0.0,-0.9499,8e-05,4.3784]
[1780283222248,30.67,73827.78,0.0,-0.94924,8e-05,4.42493]
[1780283223255,30.68,73831.78,0.0,-0.94892,8e-05,4.44778]
[1780283228292,30.68,73844.27,0.0,-0.94788,8e-05,4.51995]
[1780283229299,30.68,73840.0,0.0,-0.94823,8e-05,4.49577]
[1780283231312,30.68,73837.06,0.0,-0.94846,8e-05,4.47947]
[1780283236347,30.68,73839.57,0.0,-0.94824,8e-05,4.49476]
[1780283237355,30.68,73849.5,0.0,-0.94743,8e-05,4.55162]
[1780283239069,30.68,73854.89,0.0,-0.94698,8e-05,4.58273]
[1780283244403,30.68,73855.61,0.0,-0.94692,8e-05,4.58711]
[1780283249441,30.68,73854.22,0.0,-0.94703,8e-05,4.57935]
[1780283254473,30.69,73852.41,0.0,-0.94722,8e-05,4.5645]
[1780283256488,30.69,73843.77,0.0,-0.94793,8e-05,4.51525]
[1780283257497,30.69,73841.12,0.0,-0.94815,8e-05,4.50032]
[1780283263537,30.69,73841.25,0.0,-0.94811,8e-05,4.5028]
[1780283269281,30.69,73844.12,0.0,-0.94786,8e-05,4.52026]
[1780283273608,30.7,73850.74,0.0,-0.9473,8e-05,4.55884]
[1780283274614,30.7,73855.45,0.0,-0.94691,8e-05,4.58601]
[1780283276629,30.7,73859.56,0.0,-0.94657,8e-05,4.60983]
[1780283278642,30.7,73862.31,0.0,-0.94634,8e-05,4.62577]
[1780283282670,30.7,73873.6,0.0,-0.94538,8e-05,4.69135]
[1780283283679,30.7,73874.29,0.0,-0.94533,9e-05,4.69529]
[1780283284683,30.7,73883.38,0.0,-0.94455,9e-05,4.74845]
[1780283285691,30.7,73886.26,0.0,-0.94431,9e-05,4.76521]
[1780283290725,30.69,73887.27,0.0,-0.94423,9e-05,4.77011]
[1780283291734,30.69,73880.71,0.0,-0.9448,9e-05,4.7313]
[1780283292744,30.69,73879.24,0.0,-0.94493,9e-05,4.72251]
[1780283293747,30.69,73873.31,0.0,-0.94544,8e-05,4.68768]
[1780283295762,30.69,73869.8,0.0,-0.94574,8e-05,4.66705]
[1780283300797,30.69,73870.51,0.0,-0.94568,8e-05,4.67076]
[1780283305832,30.69,73878.72,0.0,-0.94499,9e-05,4.71812]
[1780283309859,30.69,73885.25,0.0,-0.94445,9e-05,4.75571]
[1780283314896,30.68,73888.86,0.0,-0.9442,9e-05,4.77085]
[1780283319938,30.68,73884.06,0.0,-0.94464,9e-05,4.7414]
[1780283323967,30.68,73877.36,0.0,-0.94522,9e-05,4.70124]
[1780283324976,30.68,73872.18,0.0,-0.94566,8e-05,4.67085]
[1780283325980,30.68,73871.19,0.0,-0.94575,8e-05,4.66497]
[1780283328010,30.68,73862.32,0.0,-0.9465,8e-05,4.61362]
[1780283333042,30.68,73857.58,0.0,-0.94689,8e-05,4.58637]
[1780283338076,30.68,73855.23,0.0,-0.94708,8e-05,4.57309]
[1780283343112,30.68,73862.45,0.0,-0.94647,8e-05,4.615]
[1780283344119,30.68,73869.64,0.0,-0.94587,8e-05,4.65659]
[1780283349153,30.68,73866.01,0.0,-0.94618,8e-05,4.63507]
[1780283350161,30.68,73859.46,0.0,-0.94673,8e-05,4.59721]
[1780283355195,30.68,73865.7,0.0,-0.9462,8e-05,4.63412]
[1780283358217,30.68,73875.89,0.0,-0.94534,9e-05,4.69311]
[1780283362245,30.68,73866.29,0.0,-0.94616,8e-05,4.63672]
[1780283367281,30.68,73867.14,0.0,-0.94609,8e-05,4.64135]
[1780283370307,30.68,73873.41,0.0,-0.94557,8e-05,4.67753]
[1780283375341,30.67,73874.35,0.0,-0.94555,8e-05,4.67754]
[1780283380381,30.67,73883.11,0.0,-0.94481,9e-05,4.72825]
[1780283381389,30.67,73885.13,0.0,-0.94464,9e-05,4.73992]
[1780283386424,30.67,73885.0,0.0,-0.94466,9e-05,4.73813]
[1780283388438,30.67,73879.67,0.0,-0.94513,9e-05,4.70643]
[1780283389444,30.67,73874.45,0.0,-0.94557,8e-05,4.67576]
[1780283390452,30.67,73873.48,0.0,-0.94566,8e-05,4.66998]
[1780283395487,30.67,73869.4,0.0,-0.94601,8e-05,4.64571]
[1780283400521,30.67,73871.49,0.0,-0.94584,8e-05,4.65746]
[1780283405556,30.66,73874.82,0.0,-0.94557,8e-05,4.67609]
[1780283407571,30.66,73860.21,0.0,-0.9468,8e-05,4.5911]
[1780283408579,30.66,73857.94,0.0,-0.94699,8e-05,4.57801]
[1780283413613,30.66,73855.64,0.0,-0.94718,8e-05,4.56483]
[1780283415626,30.66,73850.26,0.0,-0.94763,8e-05,4.53402]
[1780283420353,30.66,73848.72,0.0,-0.94775,8e-05,4.52557]
[1780283423684,30.67,73841.78,0.0,-0.94831,8e-05,4.48622]
[1780283424697,30.67,73832.95,0.0,-0.94902,8e-05,4.43648]
[1780283425697,30.67,73827.29,0.0,-0.94948,8e-05,4.40485]
[1780283426708,30.67,73823.78,0.0,-0.94975,8e-05,4.38577]
[1780283432747,30.67,73825.74,0.0,-0.94961,8e-05,4.3939]
[1780283437782,30.68,73826.48,0.0,-0.94954,8e-05,4.3993]
[1780283440525,30.68,73832.5,0.0,-0.94904,8e-05,4.43409]
[1780283446845,30.68,73831.38,0.0,-0.94911,8e-05,4.4293]
[1780283451883,30.69,73827.22,0.0,-0.94942,8e-05,4.40755]
[1780283457923,30.69,73824.03,0.0,-0.94965,8e-05,4.39124]
[1780283462958,30.69,73826.97,0.0,-0.94939,8e-05,4.40935]
[1780283465979,30.7,73837.64,0.0,-0.94852,8e-05,4.47056]
[1780283471016,30.7,73838.5,0.0,-0.94843,8e-05,4.47634]
[1780283475052,30.7,73832.7,0.0,-0.9489,8e-05,4.44409]
[1780283478068,30.7,73824.45,0.0,-0.94955,8e-05,4.39833]
[1780283479076,30.7,73819.35,0.0,-0.94995,8e-05,4.37007]
[1780283481089,30.71,73816.24,0.0,-0.95018,8e-05,4.35373]
[1780283486127,30.71,73816.16,0.0,-0.95016,8e-05,4.35505]
[1780283491161,30.71,73820.53,0.0,-0.94985,8e-05,4.37599]
[1780283496197,30.72,73821.76,0.0,-0.94972,8e-05,4.38472]
[1780283499219,30.72,73833.78,0.0,-0.94875,8e-05,4.45314]
[1780283501232,30.72,73839.25,0.0,-0.9483,8e-05,4.48429]
[1780283506266,30.72,73838.79,0.0,-0.94833,8e-05,4.48251]
[1780283511302,30.73,73838.77,0.0,-0.94832,8e-05,4.48327]
[1780283516339,30.73,73840.57,0.0,-0.94816,8e-05,4.49439]
[1780283521375,30.73,73837.74,0.0,-0.94837,8e-05,4.47928]
[1780283523388,30.73,73831.76,0.0,-0.94885,8e-05,4.44587]
[1780283526411,30.73,73826.03,0.0,-0.9493,8e-05,4.41439]
[1780283531446,30.74,73822.06,0.0,-0.9496,8e-05,4.39368]
[1780283536479,30.74,73820.04,0.0,-0.94973,8e-05,4.38424]
[1780283541515,30.75,73817.49,0.0,-0.94991,8e-05,4.37163]
[1780283546549,30.75,73819.73,0.0,-0.94971,8e-05,4.38585]
[1780283551586,30.76,73819.9,0.0,-0.94972,8e-05,4.38377]
[1780283556619,30.76,73815.33,0.0,-0.95005,8e-05,4.36008]
[1780283561655,30.76,73813.84,0.0,-0.95015,8e-05,4.35368]
[1780283566690,30.77,73810.47,0.0,-0.95038,8e-05,4.33691]
[1780283571725,30.78,73807.69,0.0,-0.95057,8e-05,4.32352]
[1780283577767,30.78,73807.03,0.0,-0.95058,8e-05,4.3229]
[1780283582803,30.79,73807.88,0.0,-0.95048,8e-05,4.32978]
[1780283587837,30.79,73805.28,0.0,-0.95066,8e-05,4.31763]
[1780283591584,30.8,73793.7,0.0,-0.95153,8e-05,4.25574]
[1780283591865,30.8,73793.7,0.0,-0.95152,8e-05,4.2563]
[1780283596900,30.8,73789.92,0.0,-0.9518,8e-05,4.23623]
[1780283601935,30.8,73788.11,0.0,-0.95196,8e-05,4.22527]
[1780283606971,30.8,73787.93,0.0,-0.95199,8e-05,4.22328]
[1780283613013,30.8,73789.15,0.0,-0.95191,8e-05,4.22735]
[1780283618049,30.81,73788.6,0.0,-0.95191,8e-05,4.22744]
[1780283623083,30.82,73788.72,0.0,-0.95186,8e-05,4.23113]
[1780283628119,30.83,73789.59,0.0,-0.95175,8e-05,4.23885]
[1780283633155,30.83,73791.87,0.0,-0.95153,8e-05,4.25422]
[1780283638189,30.84,73792.89,0.0,-0.95141,8e-05,4.26262]
[1780283643226,30.85,73793.3,0.0,-0.95133,8e-05,4.26822]
[1780283645239,30.85,73787.81,0.0,-0.95175,8e-05,4.23878]
[1780283650275,30.86,73783.25,0.0,-0.95205,8e-05,4.21695]
[1780283653294,30.86,73777.29,0.0,-0.95248,8e-05,4.18651]
[1780283658330,30.87,73773.59,0.0,-0.95271,8e-05,4.16984]
[1780283663364,30.88,73776.69,0.0,-0.95243,8e-05,4.18999]
[1780283668399,30.88,73775.08,0.0,-0.95255,8e-05,4.18132]
[1780283671425,30.88,73769.06,0.0,-0.95304,8e-05,4.14547]
[1780283676458,30.89,73769.75,0.0,-0.95297,8e-05,4.15023]
[1780283681493,30.89,73772.77,0.0,-0.95275,8e-05,4.16591]
[1780283683507,30.89,73781.65,0.0,-0.95208,8e-05,4.21374]
[1780283684514,30.89,73784.92,0.0,-0.95182,8e-05,4.23216]
[1780283690556,30.9,73783.29,0.0,-0.9519,8e-05,4.22684]
[1780283695593,30.9,73782.17,0.0,-0.95194,8e-05,4.22365]
[1780283700627,30.91,73781.95,0.0,-0.95192,8e-05,4.22532]
[1780283703684,30.91,73788.15,0.0,-0.95142,8e-05,4.26026]
[1780283704667,30.92,73799.68,0.0,-0.95052,8e-05,4.32414]
[1780283705669,30.92,73791.57,0.0,-0.95114,8e-05,4.28047]
[1780283706675,30.92,73786.7,0.0,-0.95151,8e-05,4.2543]
[1780283711711,30.92,73790.76,0.0,-0.95117,8e-05,4.2782]
[1780283713722,30.93,73796.21,0.0,-0.95073,8e-05,4.30909]
[1780283718757,30.93,73798.18,0.0,-0.95055,8e-05,4.32211]
[1780283723792,30.94,73799.87,0.0,-0.95039,8e-05,4.33359]
[1780283727820,30.94,73806.28,0.0,-0.94986,8e-05,4.37073]
[1780283733862,30.95,73804.67,0.0,-0.95,8e-05,4.35939]
[1780283739624,30.95,73807.81,0.0,-0.94972,8e-05,4.37916]
[1780283744939,30.96,73810.22,0.0,-0.94951,8e-05,4.39363]
[1780283749702,30.96,73818.21,0.0,-0.94885,8e-05,4.44004]
[1780283755011,30.97,73817.23,0.0,-0.94891,8e-05,4.43598]
[1780283760046,30.97,73818.37,0.0,-0.94879,8e-05,4.44379]
[1780283765080,30.97,73821.68,0.0,-0.94851,8e-05,4.46369]
[1780283769842,30.98,73805.32,0.0,-0.9498,8e-05,4.37362]
[1780283771123,30.98,73805.32,0.0,-0.94979,8e-05,4.37396]
[1780283776158,30.98,73807.4,0.0,-0.94961,8e-05,4.38647]
[1780283783207,30.99,73805.61,0.0,-0.94971,8e-05,4.37943]
[1780283788245,30.99,73804.84,0.0,-0.94975,8e-05,4.37699]
[1780283790259,30.99,73789.25,0.0,-0.95097,8e-05,4.29101]
[1780283791267,30.99,73782.76,0.0,-0.95151,8e-05,4.2514]
[1780283792276,30.99,73777.71,0.0,-0.95189,8e-05,4.22451]
[1780283797314,30.99,73776.46,0.0,-0.952,8e-05,4.21674]
[1780283801340,30.99,73769.25,0.0,-0.95256,8e-05,4.17705]
[1780283804360,30.99,73776.78,0.0,-0.95199,8e-05,4.21729]
[1780283805368,30.99,73779.56,0.0,-0.95178,8e-05,4.23216]
[1780283809396,30.99,73781.46,0.0,-0.95161,8e-05,4.24473]
[1780283814431,31.0,73785.94,0.0,-0.95122,8e-05,4.27183]
[1780283819466,31.01,73784.72,0.0,-0.95128,8e-05,4.26759]
[1780283824501,31.01,73789.06,0.0,-0.95091,8e-05,4.29364]
[1780283827521,31.02,73796.63,0.0,-0.9503,8e-05,4.33653]
[1780283828529,31.02,73798.8,0.0,-0.95013,8e-05,4.34886]
[1780283831550,31.02,73804.39,0.0,-0.94967,8e-05,4.3808]
[1780283837591,31.02,73807.19,0.0,-0.94943,8e-05,4.39814]
[1780283845649,31.03,73805.55,0.0,-0.94952,8e-05,4.39156]
[1780283848669,31.03,73813.1,0.0,-0.9489,8e-05,4.43458]
[1780283852704,31.04,73804.06,0.0,-0.94966,8e-05,4.38063]
[1780283853710,31.04,73802.51,0.0,-0.94978,8e-05,4.37241]
[1780283858746,31.04,73797.49,0.0,-0.95016,8e-05,4.3454]
[1780283863781,31.04,73797.63,0.0,-0.95012,8e-05,4.34787]
[1780283868816,31.05,73800.48,0.0,-0.94987,8e-05,4.3656]
[1780283873852,31.05,73798.76,0.0,-0.94998,8e-05,4.358]
[1780283878886,31.06,73800.99,0.0,-0.94978,8e-05,4.37222]
[1780283884928,31.06,73799.12,0.0,-0.94989,8e-05,4.36413]
[1780283889963,31.07,73798.31,0.0,-0.94993,8e-05,4.36152]
[1780283895028,31.07,73795.24,0.0,-0.95014,8e-05,4.34646]
[1780283900759,31.08,73792.55,0.0,-0.95032,8e-05,4.33389]
[1780283902104,31.08,73779.76,0.0,-0.95131,8e-05,4.26429]
[1780283903095,31.08,73750.98,0.0,-0.95347,7e-05,4.11028]
[1780283904104,31.08,73737.0,0.0,-0.9545,7e-05,4.03639]
[1780283905112,31.08,73726.18,0.0,-0.95527,7e-05,3.98037]
[1780283906118,31.09,73709.3,0.0,-0.95647,7e-05,3.89336]
[1780283907130,31.09,73702.21,0.0,-0.95696,7e-05,3.8574]
[1780283910838,31.09,73721.29,0.0,-0.95559,7e-05,3.95747]
[1780283913193,31.1,73727.69,0.0,-0.95515,7e-05,3.9881]
[1780283915205,31.1,73743.87,0.0,-0.95395,7e-05,4.07469]
[1780283916214,31.1,73749.6,0.0,-0.95352,7e-05,4.10583]
[1780283917221,31.11,73741.94,0.0,-0.95407,7e-05,4.06601]
[1780283918227,31.11,73734.42,0.0,-0.95462,7e-05,4.02643]
[1780283919234,31.11,73728.82,0.0,-0.95503,7e-05,3.99714]
[1780283920916,31.11,73726.78,0.0,-0.95517,7e-05,3.98664]
[1780283922261,31.11,73719.73,0.0,-0.95567,7e-05,3.95011]
[1780283924276,31.11,73712.88,0.0,-0.95616,7e-05,3.91499]
[1780283925279,31.11,73723.88,0.0,-0.95537,7e-05,3.97229]
[1780283926286,31.11,73745.43,0.0,-0.9538,7e-05,4.08544]
[1780283927292,31.11,73751.22,0.0,-0.95337,7e-05,4.11616]
[1780283928300,31.11,73750.56,0.0,-0.95342,7e-05,4.11258]
[1780283929310,31.11,73751.76,0.0,-0.95332,7e-05,4.11966]
[1780283930988,31.11,73760.84,0.0,-0.95261,8e-05,4.17016]
[1780283932329,31.11,73754.95,0.0,-0.95306,7e-05,4.13866]
[1780283933334,31.12,73748.34,0.0,-0.95354,7e-05,4.10408]
[1780283934341,31.12,73746.13,0.0,-0.9537,7e-05,4.09221]
[1780283935353,31.12,73746.55,0.0,-0.95368,7e-05,4.09433]
[1780283937369,31.12,73741.42,0.0,-0.95405,7e-05,4.06776]
[1780283939384,31.12,73739.76,0.0,-0.95417,7e-05,4.05893]
[1780283944418,31.12,73743.33,0.0,-0.95391,7e-05,4.07762]
[1780283947458,31.12,73752.35,0.0,-0.95322,7e-05,4.12695]
[1780283948459,31.12,73761.78,0.0,-0.9525,8e-05,4.17804]
[1780283949461,31.12,73772.68,0.0,-0.95167,8e-05,4.2374]
[1780283951128,31.13,73778.81,0.0,-0.95119,8e-05,4.27119]
[1780283951475,31.13,73778.81,0.0,-0.95118,8e-05,4.27209]
[1780283956511,31.13,73782.3,0.0,-0.95088,8e-05,4.29286]
[1780283961545,31.14,73795.31,0.0,-0.94984,8e-05,4.36624]
[1780283962553,31.14,73800.38,0.0,-0.94943,8e-05,4.39481]
[1780283967588,31.14,73803.24,0.0,-0.94919,8e-05,4.41164]
[1780283971617,31.14,73809.5,0.0,-0.94873,8e-05,4.44271]
[1780283972624,31.14,73810.46,0.0,-0.94865,8e-05,4.44825]
[1780283974638,31.15,73816.38,0.0,-0.94817,8e-05,4.48173]
[1780283976651,31.15,73821.25,0.0,-0.94777,8e-05,4.50931]
[1780283979672,31.15,73827.93,0.0,-0.94722,8e-05,4.54724]
[1780283982694,31.15,73835.49,0.0,-0.9466,8e-05,4.59024]
[1780283983700,31.15,73846.8,0.0,-0.94566,8e-05,4.65483]
[1780283984708,31.15,73847.93,0.0,-0.94557,8e-05,4.66118]
[1780283987729,31.15,73837.25,0.0,-0.94646,8e-05,4.59965]
[1780283988735,31.15,73830.17,0.0,-0.94705,8e-05,4.55938]
[1780283989741,31.15,73822.27,0.0,-0.94769,8e-05,4.51482]
[1780283990749,31.15,73813.1,0.0,-0.94843,8e-05,4.46336]
[1780283991757,31.15,73812.29,0.0,-0.94849,8e-05,4.45899]
[1780283993771,31.15,73807.06,0.0,-0.94891,8e-05,4.43015]
[1780283996796,31.15,73812.58,0.0,-0.94846,8e-05,4.4615]
[1780283998807,31.15,73818.64,0.0,-0.94796,8e-05,4.49577]
[1780284000824,31.15,73819.29,0.0,-0.94791,8e-05,4.49964]
[1780284006863,31.15,73819.31,0.0,-0.9479,8e-05,4.50038]
[1780284011897,31.15,73819.41,0.0,-0.94788,8e-05,4.50147]
[1780284016932,31.15,73813.33,0.0,-0.94837,8e-05,4.46793]
[1780284021967,31.16,73820.01,0.0,-0.94782,8e-05,4.50611]
[1780284027003,31.16,73817.44,0.0,-0.94802,8e-05,4.49223]
[1780284032037,31.16,73817.23,0.0,-0.94807,8e-05,4.48691]
[1780284037073,31.16,73815.7,0.0,-0.94819,8e-05,4.47904]
[1780284042108,31.16,73813.31,0.0,-0.94837,8e-05,4.46642]
[1780284045131,31.16,73818.44,0.0,-0.94795,8e-05,4.4957]
[1780284046138,31.16,73818.58,0.0,-0.94793,8e-05,4.49674]
[1780284051184,31.17,73828.3,0.0,-0.94713,8e-05,4.55207]
[1780284053187,31.17,73833.68,0.0,-0.94669,8e-05,4.58259]
[1780284055202,31.17,73836.9,0.0,-0.94642,8e-05,4.60084]
[1780284059229,31.17,73831.46,0.0,-0.94688,8e-05,4.56972]
[1780284060239,31.17,73829.66,0.0,-0.94702,8e-05,4.55952]
[1780284065272,31.17,73832.16,0.0,-0.94682,8e-05,4.57368]
[1780284070306,31.17,73830.46,0.0,-0.94696,8e-05,4.56392]
[1780284076350,31.16,73830.04,0.0,-0.947,8e-05,4.56133]
[1780284082072,31.16,73818.87,0.0,-0.94791,8e-05,4.49807]
[1780284087431,31.16,73826.24,0.0,-0.94731,8e-05,4.53975]
[1780284092464,31.16,73826.56,0.0,-0.94734,8e-05,4.53667]
[1780284097498,31.16,73825.02,0.0,-0.94746,8e-05,4.52803]
[1780284100520,31.16,73813.6,0.0,-0.94839,8e-05,4.46397]
[1780284102212,31.16,73807.18,0.0,-0.9489,8e-05,4.42832]
[1780284104547,31.17,73807.39,0.0,-0.94888,8e-05,4.42986]
[1780284109583,31.17,73806.88,0.0,-0.9489,8e-05,4.42817]
[1780284114619,31.17,73808.54,0.0,-0.94875,8e-05,4.43838]
[1780284119654,31.17,73809.49,0.0,-0.94866,8e-05,4.44462]
[1780284124688,31.18,73810.05,0.0,-0.9486,8e-05,4.44868]
[1780284126702,31.18,73816.08,0.0,-0.94811,8e-05,4.48277]
[1780284127709,31.18,73819.11,0.0,-0.94787,8e-05,4.49991]
[1780284132746,31.18,73820.86,0.0,-0.94772,8e-05,4.51027]
[1780284137780,31.18,73814.44,0.0,-0.94823,8e-05,4.47481]
[1780284142815,31.18,73811.66,0.0,-0.94844,8e-05,4.46012]
[1780284147850,31.19,73811.91,0.0,-0.94841,8e-05,4.4624]
[1780284151879,31.19,73818.73,0.0,-0.9479,8e-05,4.49651]
[1780284152885,31.19,73822.74,0.0,-0.94757,8e-05,4.51916]
[1780284154899,31.19,73824.84,0.0,-0.9474,8e-05,4.53115]
[1780284158926,31.19,73844.49,0.0,-0.94577,8e-05,4.64307]
[1780284159934,31.19,73852.09,0.0,-0.94513,8e-05,4.6866]
[1780284160941,31.19,73852.95,0.0,-0.94506,8e-05,4.69137]
[1780284165976,31.19,73851.19,0.0,-0.94523,8e-05,4.68032]
[1780284168997,31.18,73856.54,0.0,-0.94478,8e-05,4.71052]
[1780284174040,31.18,73856.83,0.0,-0.94478,8e-05,4.71099]
[1780284175040,31.18,73864.74,0.0,-0.94411,9e-05,4.75658]
[1780284176046,31.18,73871.08,0.0,-0.94357,9e-05,4.79319]
[1780284177054,31.18,73871.08,0.0,-0.94357,9e-05,4.79282]
[1780284182088,31.17,73870.61,0.0,-0.94364,9e-05,4.78827]
[1780284186117,31.17,73875.43,0.0,-0.94324,9e-05,4.81491]
[1780284191151,31.16,73875.18,0.0,-0.9433,9e-05,4.81147]
[1780284196187,31.16,73875.31,0.0,-0.94331,9e-05,4.81032]
[1780284201221,31.15,73873.95,0.0,-0.94346,9e-05,4.80051]
[1780284206257,31.15,73872.84,0.0,-0.94358,9e-05,4.79221]
[1780284210285,31.15,73860.52,0.0,-0.94465,9e-05,4.71966]
[1780284211293,31.15,73852.66,0.0,-0.94537,8e-05,4.66915]
[1780284212299,31.15,73852.67,0.0,-0.94537,8e-05,4.66902]
[1780284217333,31.14,73853.61,0.0,-0.94531,8e-05,4.67354]
[1780284222370,31.14,73853.35,0.0,-0.94534,8e-05,4.67115]
[1780284226398,31.14,73843.78,0.0,-0.94615,8e-05,4.6156]
[1780284227406,31.14,73840.83,0.0,-0.9464,8e-05,4.59868]
[1780284232441,31.14,73840.61,0.0,-0.94642,8e-05,4.59724]
[1780284237475,31.14,73842.09,0.0,-0.9463,8e-05,4.60534]
[1780284240497,31.14,73833.76,0.0,-0.94699,8e-05,4.55777]
[1780284245532,31.14,73832.25,0.0,-0.94712,8e-05,4.54935]
[1780284250568,31.14,73831.41,0.0,-0.94719,8e-05,4.54453]
[1780284255603,31.14,73828.88,0.0,-0.94739,8e-05,4.53016]
[1780284260639,31.14,73830.25,0.0,-0.94728,8e-05,4.53781]
[1780284265674,31.14,73830.14,0.0,-0.9473,8e-05,4.537]
[1780284270723,31.14,73830.13,0.0,-0.9473,8e-05,4.53673]
[1780284273744,31.14,73838.29,0.0,-0.94668,8e-05,4.57796]
[1780284274751,31.14,73838.21,0.0,-0.94669,8e-05,4.57739]
[1780284279785,31.13,73842.73,0.0,-0.94633,8e-05,4.60247]
[1780284284820,31.13,73842.26,0.0,-0.94638,8e-05,4.599]
[1780284289855,31.13,73840.31,0.0,-0.94655,8e-05,4.58718]
[1780284295897,31.13,73840.39,0.0,-0.94655,8e-05,4.58686]
[1780284300933,31.13,73840.34,0.0,-0.94657,8e-05,4.58593]
[1780284303957,31.13,73833.85,0.0,-0.94711,8e-05,4.54865]
[1780284304963,31.13,73825.01,0.0,-0.94783,8e-05,4.49867]
[1780284305968,31.13,73823.75,0.0,-0.94793,8e-05,4.49159]
[1780284311005,31.13,73825.82,0.0,-0.94776,8e-05,4.50344]
[1780284316040,31.13,73829.28,0.0,-0.94748,8e-05,4.52288]
[1780284321075,31.13,73827.11,0.0,-0.94766,8e-05,4.51057]
[1780284327116,31.13,73829.33,0.0,-0.94748,8e-05,4.52308]
[1780284332152,31.13,73831.08,0.0,-0.94739,8e-05,4.52811]
[1780284338195,31.13,73833.34,0.0,-0.9472,8e-05,4.54085]
[1780284340208,31.13,73822.13,0.0,-0.94812,8e-05,4.47765]
[1780284341216,31.13,73819.01,0.0,-0.94837,8e-05,4.46025]
[1780284347257,31.13,73814.57,0.0,-0.94871,8e-05,4.43623]
[1780284351286,31.13,73804.26,0.0,-0.94953,8e-05,4.37957]
[1780284352293,31.13,73800.81,0.0,-0.9498,8e-05,4.36074]
[1780284355314,31.13,73799.33,0.0,-0.9499,8e-05,4.35343]
[1780284360349,31.14,73798.77,0.0,-0.94992,8e-05,4.35178]
[1780284361355,31.14,73792.44,0.0,-0.95042,8e-05,4.31727]
[1780284362363,31.14,73791.72,0.0,-0.95047,8e-05,4.31367]
[1780284364377,31.14,73797.15,0.0,-0.95003,8e-05,4.3442]
[1780284369413,31.14,73797.27,0.0,-0.95,8e-05,4.34649]
[1780284372434,31.15,73790.02,0.0,-0.95055,8e-05,4.30773]
[1780284377468,31.15,73786.52,0.0,-0.95079,8e-05,4.2906]
[1780284382504,31.16,73784.1,0.0,-0.95095,8e-05,4.2795]
[1780284387539,31.16,73783.22,0.0,-0.95099,8e-05,4.27689]
[1780284389553,31.17,73792.43,0.0,-0.95026,8e-05,4.32813]
[1780284390559,31.17,73794.73,0.0,-0.95007,8e-05,4.34113]
[1780284395597,31.17,73794.36,0.0,-0.95013,8e-05,4.33607]
[1780284400630,31.18,73793.78,0.0,-0.95015,8e-05,4.33457]
[1780284408687,31.18,73792.84,0.0,-0.95019,8e-05,4.332]
[1780284412717,31.19,73799.79,0.0,-0.94962,8e-05,4.37148]
[1780284414731,31.19,73803.67,0.0,-0.94931,8e-05,4.3934]
[1780284417751,31.19,73809.9,0.0,-0.9488,8e-05,4.42864]
[1780284420463,31.19,73814.91,0.0,-0.94839,8e-05,4.45706]
[1780284421780,31.19,73821.47,0.0,-0.94786,8e-05,4.49395]
[1780284422786,31.19,73826.3,0.0,-0.94747,8e-05,4.5212]
[1780284424800,31.19,73828.53,0.0,-0.94728,8e-05,4.53385]
[1780284430533,31.19,73828.49,0.0,-0.94729,8e-05,4.53368]
[1780284435878,31.19,73827.48,0.0,-0.94737,8e-05,4.52807]
[1780284443942,31.19,73824.91,0.0,-0.94757,8e-05,4.51366]
[1780284445957,31.19,73814.38,0.0,-0.94843,8e-05,4.45464]
[1780284446965,31.19,73813.05,0.0,-0.94853,8e-05,4.44732]
[1780284451999,31.19,73815.2,0.0,-0.9484,8e-05,4.4551]
[1780284457033,31.19,73816.12,0.0,-0.94832,8e-05,4.46088]
[1780284462069,31.2,73818.57,0.0,-0.94811,8e-05,4.47523]
[1780284467104,31.2,73817.71,0.0,-0.94817,8e-05,4.47101]
[1780284473148,31.2,73817.22,0.0,-0.9482,8e-05,4.46894]
[1780284478181,31.2,73818.31,0.0,-0.94811,8e-05,4.47554]
[1780284483216,31.2,73819.39,0.0,-0.94801,8e-05,4.48202]
[1780284488251,31.2,73818.88,0.0,-0.94805,8e-05,4.47952]
[1780284493287,31.2,73818.66,0.0,-0.94806,8e-05,4.47868]
[1780284498322,31.2,73819.48,0.0,-0.94799,8e-05,4.48362]
[1780284503356,31.21,73819.87,0.0,-0.94795,8e-05,4.48612]
[1780284510405,31.21,73819.26,0.0,-0.948,8e-05,4.48308]
[1780284515442,31.21,73814.48,0.0,-0.94843,8e-05,4.45186]
[1780284520476,31.21,73812.61,0.0,-0.94857,8e-05,4.4419]
[1780284531553,31.21,73813.05,0.0,-0.94852,8e-05,4.44575]
[1780284536587,31.21,73812.58,0.0,-0.94855,8e-05,4.44381]
[1780284541622,31.22,73813.47,0.0,-0.94846,8e-05,4.44956]
[1780284542630,31.22,73818.84,0.0,-0.94803,8e-05,4.47972]
[1780284543637,31.22,73824.03,0.0,-0.9476,8e-05,4.50894]
[1780284544643,31.22,73826.68,0.0,-0.94739,8e-05,4.52391]
[1780284549695,31.22,73823.07,0.0,-0.94768,8e-05,4.50377]
[1780284554731,31.22,73823.05,0.0,-0.94768,8e-05,4.50388]
[1780284560772,31.22,73823.54,0.0,-0.94764,8e-05,4.50674]
[1780284566817,31.22,73823.04,0.0,-0.94768,8e-05,4.50398]
[1780284571854,31.22,73821.51,0.0,-0.94785,8e-05,4.49054]
[1780284576885,31.22,73816.89,0.0,-0.94823,8e-05,4.46474]
[1780284581920,31.22,73815.47,0.0,-0.94834,8e-05,4.45697]
[1780284586960,31.22,73810.16,0.0,-0.94876,8e-05,4.42759]
[1780284591994,31.22,73810.31,0.0,-0.94874,8e-05,4.42881]
[1780284597031,31.22,73812.02,0.0,-0.9486,8e-05,4.4387]
[1780284602066,31.22,73811.51,0.0,-0.94864,8e-05,4.43622]
[1780284607104,31.22,73816.42,0.0,-0.94823,8e-05,4.46403]
[1780284610123,31.22,73821.52,0.0,-0.94782,8e-05,4.49268]
[1780284612146,31.22,73826.36,0.0,-0.94743,8e-05,4.51993]
[1780284616171,31.22,73821.17,0.0,-0.94785,8e-05,4.49065]
[1780284621873,31.22,73823.26,0.0,-0.94768,8e-05,4.5025]
[1780284624224,31.22,73828.39,0.0,-0.94726,8e-05,4.53133]
[1780284630264,31.22,73832.44,0.0,-0.94693,8e-05,4.55382]
[1780284634292,31.22,73848.36,0.0,-0.94567,8e-05,4.63929]
[1780284635299,31.22,73857.12,0.0,-0.94494,8e-05,4.6893]
[1780284636309,31.22,73857.93,0.0,-0.94487,8e-05,4.69367]
[1780284641342,31.22,73858.19,0.0,-0.94487,8e-05,4.69371]
[1780284646376,31.21,73862.88,0.0,-0.94449,9e-05,4.71961]
[1780284651414,31.21,73864.28,0.0,-0.9444,9e-05,4.72581]
[1780284656448,31.2,73863.62,0.0,-0.94448,9e-05,4.72045]
[1780284661483,31.2,73863.89,0.0,-0.94448,9e-05,4.72055]
[1780284666518,31.2,73865.39,0.0,-0.94437,9e-05,4.72749]
[1780284668542,31.2,73860.35,0.0,-0.94481,8e-05,4.69809]
[1780284670550,31.19,73851.51,0.0,-0.94556,8e-05,4.64679]
[1780284673570,31.19,73850.85,0.0,-0.94562,8e-05,4.64253]
[1780284676589,31.19,73856.75,0.0,-0.94513,8e-05,4.67589]
[1780284681627,31.19,73858.4,0.0,-0.94501,8e-05,4.68427]
[1780284686658,31.19,73858.2,0.0,-0.94505,8e-05,4.68196]
[1780284687665,31.19,73852.82,0.0,-0.9455,8e-05,4.6508]
[1780284688677,31.19,73859.39,0.0,-0.94495,8e-05,4.68841]
[1780284689680,31.18,73859.78,0.0,-0.94492,8e-05,4.69042]
[1780284694720,31.18,73859.21,0.0,-0.94504,8e-05,4.68097]
[1780284695722,31.18,73865.71,0.0,-0.94449,9e-05,4.71828]
[1780284696729,31.18,73871.54,0.0,-0.944,9e-05,4.75181]
[1780284697736,31.18,73874.15,0.0,-0.94378,9e-05,4.76664]
[1780284702775,31.17,73867.24,0.0,-0.9444,9e-05,4.72455]
[1780284703777,31.17,73865.2,0.0,-0.94458,9e-05,4.71243]
[1780284706800,31.17,73862.08,0.0,-0.94486,8e-05,4.69358]
[1780284711833,31.17,73862.07,0.0,-0.94488,8e-05,4.69224]
[1780284716869,31.17,73856.29,0.0,-0.94538,8e-05,4.65778]
[1780284721903,31.16,73859.74,0.0,-0.9451,8e-05,4.67672]
[1780284723918,31.16,73862.03,0.0,-0.94492,8e-05,4.68947]
[1780284728953,31.16,73862.87,0.0,-0.94486,8e-05,4.6931]
[1780284733993,31.16,73863.13,0.0,-0.94486,8e-05,4.69342]
[1780284739024,31.15,73866.9,0.0,-0.94456,9e-05,4.71407]
[1780284744059,31.15,73872.3,0.0,-0.94411,9e-05,4.74426]
[1780284746073,31.15,73876.9,0.0,-0.94372,9e-05,4.77051]
[1780284751109,31.14,73875.71,0.0,-0.9439,9e-05,4.75716]
[1780284756146,31.14,73879.37,0.0,-0.94361,9e-05,4.77703]
[1780284761180,31.14,73878.18,0.0,-0.94373,9e-05,4.76859]
[1780284764201,31.13,73871.93,0.0,-0.94428,9e-05,4.73134]
[1780284769237,31.13,73869.61,0.0,-0.9445,9e-05,4.71673]
[1780284774272,31.13,73871.23,0.0,-0.94438,9e-05,4.72502]
[1780284780314,31.13,73871.77,0.0,-0.94435,9e-05,4.72677]
[1780284785351,31.12,73872.13,0.0,-0.94434,9e-05,4.72769]
[1780284792406,31.12,73868.84,0.0,-0.94465,9e-05,4.70677]
[1780284797433,31.11,73864.55,0.0,-0.94503,8e-05,4.68085]
[1780284800456,31.11,73858.07,0.0,-0.94558,8e-05,4.64289]
[1780284801463,31.11,73853.84,0.0,-0.94594,8e-05,4.61846]
[1780284804484,31.11,73862.04,0.0,-0.94526,8e-05,4.66522]
[1780284805491,31.11,73862.87,0.0,-0.94519,8e-05,4.66983]
[1780284807505,31.11,73869.59,0.0,-0.94462,9e-05,4.70831]
[1780284808512,31.11,73872.6,0.0,-0.94437,9e-05,4.72553]
[1780284810524,31.11,73865.49,0.0,-0.94498,8e-05,4.68383]
[1780284815561,31.11,73863.86,0.0,-0.94519,8e-05,4.66853]
[1780284820596,31.1,73862.49,0.0,-0.94532,8e-05,4.6599]
[1780284825630,31.1,73866.54,0.0,-0.94498,9e-05,4.68243]
[1780284830665,31.1,73862.28,0.0,-0.94536,8e-05,4.65689]
[1780284832680,31.1,73861.61,0.0,-0.94542,8e-05,4.65274]
[1780284837720,31.1,73856.76,0.0,-0.94584,8e-05,4.62424]
[1780284842753,31.1,73854.46,0.0,-0.94604,8e-05,4.61053]
[1780284844768,31.1,73847.8,0.0,-0.9466,8e-05,4.57243]
[1780284849803,31.09,73843.92,0.0,-0.94696,8e-05,4.54747]
[1780284852825,31.08,73838.37,0.0,-0.94744,8e-05,4.51467]
[1780284857859,31.08,73838.06,0.0,-0.94747,8e-05,4.5126]
[1780284862894,31.08,73837.94,0.0,-0.94747,8e-05,4.51232]
[1780284865926,31.08,73832.66,0.0,-0.94791,8e-05,4.4822]
[1780284870960,31.09,73834.82,0.0,-0.94772,8e-05,4.49485]
[1780284875995,31.09,73834.1,0.0,-0.94783,8e-05,4.48634]
[1780284879019,31.09,73844.23,0.0,-0.94699,8e-05,4.5439]
[1780284880026,31.09,73844.7,0.0,-0.94695,8e-05,4.54656]
[1780284885062,31.09,73844.57,0.0,-0.94697,8e-05,4.5458]
[1780284890097,31.09,73843.39,0.0,-0.94706,8e-05,4.53913]
[1780284896138,31.09,73841.93,0.0,-0.94718,8e-05,4.53095]
[1780284901175,31.09,73843.91,0.0,-0.94702,8e-05,4.5423]
[1780284906208,31.09,73848.76,0.0,-0.94662,8e-05,4.56976]
[1780284911243,31.09,73848.49,0.0,-0.94664,8e-05,4.568]
[1780284916278,31.09,73849.57,0.0,-0.94656,8e-05,4.57389]
[1780284919300,31.09,73842.88,0.0,-0.94711,8e-05,4.53576]
[1780284924335,31.09,73843.51,0.0,-0.94706,8e-05,4.5393]
[1780284931385,31.09,73842.66,0.0,-0.94718,8e-05,4.5296]
[1780284936419,31.08,73846.95,0.0,-0.94683,8e-05,4.55382]
[1780284941454,31.08,73844.34,0.0,-0.94705,8e-05,4.53883]
[1780284946488,31.08,73843.3,0.0,-0.94713,8e-05,4.53295]
[1780284950516,31.08,73837.84,0.0,-0.94758,8e-05,4.5021]
[1780284951523,31.08,73836.75,0.0,-0.94767,8e-05,4.49606]
[1780284954224,31.09,73831.63,0.0,-0.94808,8e-05,4.46739]
[1780284959580,31.09,73832.08,0.0,-0.94804,8e-05,4.47054]
[1780284964617,31.09,73833.13,0.0,-0.94795,8e-05,4.47689]
[1780284970658,31.09,73833.61,0.0,-0.9479,8e-05,4.48007]
[1780284975693,31.09,73841.56,0.0,-0.94725,8e-05,4.52517]
[1780284977710,31.09,73847.03,0.0,-0.9468,8e-05,4.55616]
[1780284982743,31.09,73851.17,0.0,-0.94646,8e-05,4.57931]
[1780284987778,31.09,73850.95,0.0,-0.94648,8e-05,4.57762]
[1780284992813,31.09,73851.47,0.0,-0.9465,8e-05,4.57539]
[1780284997847,31.09,73851.8,0.0,-0.94647,8e-05,4.57692]
[1780285002885,31.08,73852.05,0.0,-0.94646,8e-05,4.57794]
[1780285008929,31.08,73852.21,0.0,-0.94645,8e-05,4.57849]
[1780285014971,31.08,73852.27,0.0,-0.94645,8e-05,4.57856]
[1780285020015,31.08,73848.85,0.0,-0.94674,8e-05,4.55878]
[1780285022025,31.08,73853.86,0.0,-0.94632,8e-05,4.58725]
[1780285027057,31.08,73851.09,0.0,-0.94656,8e-05,4.57124]
[1780285032094,31.08,73852.6,0.0,-0.94643,8e-05,4.57974]
[1780285034107,31.08,73858.15,0.0,-0.94597,8e-05,4.61142]
[1780285035113,31.08,73860.85,0.0,-0.94575,8e-05,4.62674]
[1780285037129,31.08,73867.26,0.0,-0.94521,8e-05,4.66351]
[1780285040150,31.08,73871.6,0.0,-0.94484,9e-05,4.68808]
[1780285046191,31.08,73870.54,0.0,-0.94495,9e-05,4.68086]
[1780285051225,31.07,73865.49,0.0,-0.94545,8e-05,4.6459]
[1780285057267,31.07,73861.73,0.0,-0.94577,8e-05,4.62395]
[1780285062308,31.07,73860.07,0.0,-0.94591,8e-05,4.61425]
[1780285067344,31.07,73861.06,0.0,-0.94583,8e-05,4.61982]
[1780285069357,31.07,73853.38,0.0,-0.94647,8e-05,4.57582]
[1780285070365,31.07,73852.98,0.0,-0.9465,8e-05,4.57364]
[1780285075399,31.07,73853.71,0.0,-0.94644,8e-05,4.578]
[1780285080436,31.07,73854.45,0.0,-0.94638,8e-05,4.58244]
[1780285085470,31.07,73851.52,0.0,-0.94662,8e-05,4.56595]
[1780285090505,31.08,73848.07,0.0,-0.9469,8e-05,4.54674]
[1780285095249,31.08,73841.66,0.0,-0.94742,8e-05,4.51091]
[1780285100586,31.08,73838.53,0.0,-0.94767,8e-05,4.49378]
[1780285105318,31.08,73845.47,0.0,-0.94708,8e-05,4.53375]
[1780285110647,31.08,73843.72,0.0,-0.94723,8e-05,4.52406]
[1780285115687,31.08,73840.43,0.0,-0.94754,8e-05,4.50099]
[1780285123746,31.08,73840.61,0.0,-0.94752,8e-05,4.50265]
[1780285128779,31.08,73840.59,0.0,-0.94751,8e-05,4.50295]
[1780285133816,31.09,73837.01,0.0,-0.9478,8e-05,4.48311]
[1780285138850,31.09,73837.82,0.0,-0.94773,8e-05,4.48806]
[1780285142878,31.09,73831.89,0.0,-0.94821,8e-05,4.45498]
[1780285144892,31.09,73828.85,0.0,-0.94845,8e-05,4.4383]
[1780285149928,31.09,73824.15,0.0,-0.94882,8e-05,4.41276]
[1780285154966,31.09,73824.81,0.0,-0.94875,8e-05,4.41735]
[1780285157988,31.09,73818.46,0.0,-0.94925,8e-05,4.38257]
[1780285160018,31.1,73807.57,0.0,-0.95011,8e-05,4.32289]
[1780285161022,31.1,73797.78,0.0,-0.95088,8e-05,4.26918]
[1780285162027,31.1,73798.54,0.0,-0.95081,8e-05,4.27414]
[1780285166059,31.1,73792.48,0.0,-0.95125,8e-05,4.24277]
[1780285171095,31.11,73794.87,0.0,-0.95109,8e-05,4.25289]
[1780285174115,31.11,73801.56,0.0,-0.95055,8e-05,4.29082]
[1780285175122,31.11,73802.35,0.0,-0.95048,8e-05,4.29596]
[1780285179150,31.12,73808.87,0.0,-0.94995,8e-05,4.33303]
[1780285184185,31.12,73807.92,0.0,-0.94999,8e-05,4.32997]
[1780285189221,31.12,73805.17,0.0,-0.9502,8e-05,4.31525]
[1780285193249,31.12,73792.89,0.0,-0.95118,8e-05,4.24667]
[1780285198283,31.12,73791.95,0.0,-0.95127,8e-05,4.24047]
[1780285203319,31.11,73788.25,0.0,-0.95157,8e-05,4.21905]
[1780285209366,31.11,73788.36,0.0,-0.95159,8e-05,4.2179]
[1780285214403,31.11,73796.32,0.0,-0.95098,8e-05,4.26098]
[1780285215404,31.11,73799.81,0.0,-0.9507,8e-05,4.28055]
[1780285217417,31.11,73805.01,0.0,-0.95028,8e-05,4.31]
[1780285218424,31.11,73810.84,0.0,-0.94981,8e-05,4.34255]
[1780285219434,31.11,73811.34,0.0,-0.94976,8e-05,4.34569]
[1780285222455,31.12,73801.63,0.0,-0.95051,8e-05,4.29343]
[1780285224468,31.12,73800.61,0.0,-0.95058,8e-05,4.28878]
[1780285230515,31.13,73801.03,0.0,-0.9505,8e-05,4.2944]
[1780285236254,31.13,73776.2,0.0,-0.95244,8e-05,4.15667]
[1780285236566,31.13,73776.2,0.0,-0.95244,8e-05,4.15655]
[1780285241602,31.13,73774.33,0.0,-0.95259,8e-05,4.14591]
[1780285244624,31.13,73768.99,0.0,-0.953,8e-05,4.11705]
[1780285247645,31.13,73762.37,0.0,-0.9535,7e-05,4.08158]
[1780285249658,31.13,73756.38,0.0,-0.95394,7e-05,4.04986]
[1780285254692,31.13,73754.03,0.0,-0.95411,7e-05,4.03754]
[1780285259728,31.13,73752.82,0.0,-0.9542,7e-05,4.03121]
[1780285264763,31.13,73752.03,0.0,-0.95426,7e-05,4.0271]
[1780285269797,31.13,73747.06,0.0,-0.95462,7e-05,4.00119]
[1780285272819,31.13,73735.05,0.0,-0.95549,7e-05,3.93885]
[1780285274835,31.13,73725.15,0.0,-0.95619,7e-05,3.88814]
[1780285279870,31.13,73726.48,0.0,-0.95608,7e-05,3.89624]
[1780285282890,31.14,73719.54,0.0,-0.95656,7e-05,3.86132]
[1780285284905,31.14,73717.57,0.0,-0.9567,7e-05,3.85125]
[1780285287926,31.13,73707.53,0.0,-0.95741,7e-05,3.7994]
[1780285288933,31.13,73704.91,0.0,-0.9576,7e-05,3.78595]
[1780285290950,31.13,73700.14,0.0,-0.95793,7e-05,3.76159]
[1780285291955,31.13,73706.05,0.0,-0.95757,7e-05,3.7868]
[1780285292962,31.13,73714.0,0.0,-0.95701,7e-05,3.82752]
[1780285293969,31.13,73715.31,0.0,-0.95692,7e-05,3.83395]
[1780285299003,31.13,73715.29,0.0,-0.95694,7e-05,3.83258]
[1780285302025,31.13,73721.08,0.0,-0.95655,7e-05,3.86137]
[1780285307062,31.12,73722.19,0.0,-0.95649,7e-05,3.86549]
[1780285312096,31.12,73720.35,0.0,-0.95664,7e-05,3.8545]
[1780285317131,31.11,73721.12,0.0,-0.95661,7e-05,3.85688]
[1780285322166,31.12,73725.7,0.0,-0.95628,7e-05,3.88104]
[1780285323173,31.12,73717.96,0.0,-0.95682,7e-05,3.84162]
[1780285324180,31.12,73716.49,0.0,-0.95692,7e-05,3.8344]
[1780285326194,31.12,73711.18,0.0,-0.95728,7e-05,3.80801]
[1780285331232,31.12,73713.61,0.0,-0.95709,7e-05,3.82197]
[1780285336265,31.13,73714.87,0.0,-0.95698,7e-05,3.82992]
[1780285340294,31.13,73719.96,0.0,-0.95661,7e-05,3.85645]
[1780285345329,31.13,73723.68,0.0,-0.95637,7e-05,3.8739]
[1780285350363,31.13,73722.89,0.0,-0.95643,7e-05,3.86991]
[1780285356406,31.12,73722.35,0.0,-0.95652,7e-05,3.86237]
[1780285361441,31.13,73721.57,0.0,-0.95656,7e-05,3.85957]
[1780285367194,31.13,73722.8,0.0,-0.95645,7e-05,3.86723]
[1780285372518,31.13,73724.62,0.0,-0.95631,7e-05,3.87762]
[1780285377552,31.14,73724.43,0.0,-0.9563,7e-05,3.87774]
[1780285382588,31.14,73721.89,0.0,-0.95648,7e-05,3.86469]
[1780285388629,31.13,73721.79,0.0,-0.95653,7e-05,3.86173]
[1780285393665,31.13,73723.07,0.0,-0.95646,7e-05,3.8665]
[1780285398708,31.12,73723.8,0.0,-0.95643,7e-05,3.86849]
[1780285402727,31.12,73729.14,0.0,-0.95605,7e-05,3.89618]
[1780285407763,31.12,73732.97,0.0,-0.95577,7e-05,3.91617]
[1780285412799,31.12,73732.48,0.0,-0.95588,7e-05,3.90755]
[1780285417834,31.12,73731.45,0.0,-0.95596,7e-05,3.90192]
[1780285422869,31.12,73729.9,0.0,-0.95605,7e-05,3.89477]
[1780285427667,31.12,73723.92,0.0,-0.95647,7e-05,3.86472]
[1780285432938,31.12,73724.22,0.0,-0.95643,7e-05,3.86755]
[1780285437975,31.13,73725.8,0.0,-0.9563,7e-05,3.87675]
[1780285443010,31.13,73724.52,0.0,-0.95638,7e-05,3.87132]
[1780285448044,31.13,73728.1,0.0,-0.95611,7e-05,3.89084]
[1780285453083,31.14,73729.17,0.0,-0.95602,7e-05,3.8974]
[1780285459123,31.14,73731.5,0.0,-0.95583,7e-05,3.91071]
[1780285464159,31.14,73736.26,0.0,-0.95552,7e-05,3.93354]
[1780285467946,31.14,73737.1,0.0,-0.95545,7e-05,3.93805]
[1780285473223,31.14,73742.6,0.0,-0.95509,7e-05,3.96296]
[1780285474229,31.14,73751.68,0.0,-0.95443,7e-05,4.01059]
[1780285475237,31.14,73752.37,0.0,-0.95437,7e-05,4.01427]
[1780285480271,31.14,73755.92,0.0,-0.95412,7e-05,4.03258]
[1780285485306,31.14,73751.95,0.0,-0.95441,7e-05,4.01179]
[1780285490341,31.14,73750.51,0.0,-0.95451,7e-05,4.00442]
[1780285495376,31.14,73749.22,0.0,-0.9546,7e-05,3.99784]
[1780285501421,31.14,73749.14,0.0,-0.95461,7e-05,3.99761]
[1780285502426,31.14,73755.35,0.0,-0.95415,7e-05,4.03025]
[1780285503433,31.14,73759.03,0.0,-0.95388,7e-05,4.04963]
[1780285508468,31.14,73760.91,0.0,-0.95374,7e-05,4.05932]
[1780285513504,31.14,73761.8,0.0,-0.95368,7e-05,4.06374]
[1780285518540,31.14,73770.17,0.0,-0.95306,8e-05,4.10796]
[1780285519545,31.14,73773.32,0.0,-0.95282,8e-05,4.12467]
[1780285522566,31.14,73776.75,0.0,-0.95257,8e-05,4.14259]
[1780285527603,31.13,73774.66,0.0,-0.95274,8e-05,4.13065]
[1780285531631,31.13,73769.22,0.0,-0.9532,8e-05,4.09648]
[1780285536664,31.13,73771.04,0.0,-0.95307,8e-05,4.10568]
[1780285542706,31.13,73768.81,0.0,-0.95325,7e-05,4.09327]
[1780285548508,31.13,73770.21,0.0,-0.95315,8e-05,4.10024]
[1780285553785,31.13,73769.93,0.0,-0.95318,8e-05,4.09834]
[1780285559828,31.13,73770.95,0.0,-0.95311,8e-05,4.10321]
[1780285561843,31.13,73761.92,0.0,-0.95379,7e-05,4.05518]
[1780285568647,31.12,73757.45,0.0,-0.95414,7e-05,4.02992]
[1780285570906,31.12,73750.41,0.0,-0.95468,7e-05,3.9914]
[1780285571912,31.12,73744.46,0.0,-0.95512,7e-05,3.95995]
[1780285576947,31.11,73741.76,0.0,-0.95534,7e-05,3.94414]
[1780285581984,31.11,73741.41,0.0,-0.95539,7e-05,3.94053]
[1780285586014,31.1,73747.68,0.0,-0.95496,7e-05,3.97136]
[1780285591053,31.1,73750.46,0.0,-0.95484,7e-05,3.97881]
[1780285596088,31.09,73753.59,0.0,-0.95464,7e-05,3.99281]
[1780285601124,31.08,73754.43,0.0,-0.95462,7e-05,3.99471]
[1780285606159,31.08,73757.29,0.0,-0.95441,7e-05,4.00956]
[1780285611194,31.08,73757.48,0.0,-0.95439,7e-05,4.01095]
[1780285614216,31.08,73762.77,0.0,-0.954,7e-05,4.0391]
[1780285616229,31.08,73767.36,0.0,-0.95365,7e-05,4.06348]
[1780285621263,31.08,73771.78,0.0,-0.95332,8e-05,4.08696]
[1780285626300,31.08,73772.34,0.0,-0.95328,8e-05,4.08981]
[1780285631334,31.08,73773.96,0.0,-0.95317,8e-05,4.09822]
[1780285636370,31.08,73773.92,0.0,-0.95317,8e-05,4.0977]
[1780285641405,31.08,73775.02,0.0,-0.9531,8e-05,4.1032]
[1780285646440,31.08,73776.05,0.0,-0.95302,8e-05,4.10825]
[1780285651475,31.08,73780.43,0.0,-0.95275,8e-05,4.12644]
[1780285655502,31.08,73783.66,0.0,-0.95251,8e-05,4.14318]
[1780285658524,31.07,73791.97,0.0,-0.95189,8e-05,4.1875]
[1780285659530,31.07,73795.07,0.0,-0.95165,8e-05,4.20407]
[1780285662557,31.07,73800.98,0.0,-0.9512,8e-05,4.23545]
[1780285663560,31.07,73802.66,0.0,-0.95108,8e-05,4.24432]
[1780285667589,31.07,73810.48,0.0,-0.95048,8e-05,4.28591]
[1780285668595,31.07,73817.0,0.0,-0.94997,8e-05,4.32144]
[1780285669603,31.07,73818.59,0.0,-0.94985,8e-05,4.3298]
[1780285674637,31.06,73815.86,0.0,-0.9501,8e-05,4.31258]
[1780285677658,31.06,73807.86,0.0,-0.95075,8e-05,4.26741]
[1780285678665,31.06,73806.09,0.0,-0.95089,8e-05,4.25738]
[1780285684708,31.06,73804.06,0.0,-0.95103,8e-05,4.24771]
[1780285691757,31.06,73802.92,0.0,-0.95114,8e-05,4.24024]
[1780285698806,31.05,73802.61,0.0,-0.95119,8e-05,4.2367]
[1780285702836,31.05,73808.0,0.0,-0.95077,8e-05,4.26596]
[1780285707869,31.06,73808.01,0.0,-0.95073,8e-05,4.26867]
[1780285712904,31.07,73808.5,0.0,-0.9507,8e-05,4.26926]
[1780285717939,31.07,73807.43,0.0,-0.95075,8e-05,4.26612]
[1780285722975,31.08,73808.38,0.0,-0.95063,8e-05,4.27407]
[1780285728013,31.09,73806.72,0.0,-0.95072,8e-05,4.26829]
[1780285733049,31.1,73807.58,0.0,-0.95061,8e-05,4.27578]
[1780285739856,31.1,73807.43,0.0,-0.95057,8e-05,4.27827]
[1780285748149,31.12,73807.66,0.0,-0.95048,8e-05,4.28449]
[1780285754191,31.13,73808.76,0.0,-0.95035,8e-05,4.29376]
[1780285759995,31.13,73809.98,0.0,-0.95021,8e-05,4.30313]
[1780285766277,31.14,73806.65,0.0,-0.95042,8e-05,4.28859]
[1780285773325,31.15,73806.64,0.0,-0.95042,8e-05,4.28757]
[1780285778362,31.16,73807.66,0.0,-0.9503,8e-05,4.29583]
[1780285782388,31.16,73798.12,0.0,-0.95103,8e-05,4.24498]
[1780285783397,31.16,73788.97,0.0,-0.95174,8e-05,4.19514]
[1780285784402,31.16,73786.23,0.0,-0.95195,8e-05,4.18022]
[1780285789438,31.16,73795.25,0.0,-0.95126,8e-05,4.22845]
[1780285790446,31.16,73796.0,0.0,-0.95121,8e-05,4.23232]
[1780285794473,31.16,73798.08,0.0,-0.95104,8e-05,4.2443]
[1780285799508,31.16,73794.69,0.0,-0.95132,8e-05,4.22467]
[1780285804543,31.16,73795.67,0.0,-0.95126,8e-05,4.22879]
[1780285809577,31.15,73799.26,0.0,-0.951,8e-05,4.24703]
[1780285814614,31.15,73799.14,0.0,-0.95103,8e-05,4.24502]
[1780285819649,31.15,73799.12,0.0,-0.95105,8e-05,4.2435]
[1780285822668,31.15,73804.45,0.0,-0.95061,8e-05,4.27409]
[1780285827703,31.16,73808.73,0.0,-0.95024,8e-05,4.29982]
[1780285836767,31.16,73807.67,0.0,-0.95034,8e-05,4.29175]
[1780285838782,31.16,73801.51,0.0,-0.95083,8e-05,4.25742]
[1780285843822,31.16,73796.4,0.0,-0.95125,8e-05,4.22824]
[1780285850868,31.15,73796.78,0.0,-0.95124,8e-05,4.22858]
[1780285855902,31.15,73798.82,0.0,-0.9511,8e-05,4.23847]
[1780285860937,31.15,73799.98,0.0,-0.951,8e-05,4.24581]
[1780285865975,31.16,73792.75,0.0,-0.95153,8e-05,4.20831]
[1780285866982,31.16,73787.91,0.0,-0.95191,8e-05,4.18193]
[1780285868998,31.15,73785.46,0.0,-0.9521,8e-05,4.16837]
[1780285874034,31.15,73784.01,0.0,-0.95222,8e-05,4.15972]
[1780285879067,31.15,73782.41,0.0,-0.95236,8e-05,4.15022]
[1780285883094,31.15,73787.71,0.0,-0.95197,8e-05,4.178]
[1780285888130,31.15,73786.59,0.0,-0.95207,8e-05,4.17081]
[1780285893168,31.14,73789.7,0.0,-0.9519,8e-05,4.18146]
[1780285899208,31.14,73789.63,0.0,-0.95193,8e-05,4.17958]
[1780285905250,31.13,73790.31,0.0,-0.9519,8e-05,4.18173]
[1780285911064,31.13,73793.86,0.0,-0.95164,8e-05,4.19967]
[1780285914313,31.13,73800.96,0.0,-0.95111,8e-05,4.23707]
[1780285919349,31.13,73805.26,0.0,-0.95077,8e-05,4.26038]
[1780285924384,31.12,73796.66,0.0,-0.95147,8e-05,4.2119]
[1780285925392,31.12,73790.23,0.0,-0.95197,8e-05,4.17689]
[1780285931204,31.12,73781.76,0.0,-0.95263,8e-05,4.13042]
[1780285932439,31.12,73779.29,0.0,-0.95282,8e-05,4.11691]
[1780285936468,31.12,73773.85,0.0,-0.95323,8e-05,4.08741]
[1780285940495,31.12,73767.11,0.0,-0.95374,7e-05,4.05143]
[1780285945530,31.12,73767.67,0.0,-0.9537,7e-05,4.05426]
[1780285949561,31.12,73747.93,0.0,-0.95516,7e-05,3.95046]
[1780285950565,31.12,73736.79,0.0,-0.95596,7e-05,3.89286]
[1780285951573,31.12,73742.93,0.0,-0.95556,7e-05,3.9203]
[1780285952580,31.12,73742.3,0.0,-0.9556,7e-05,3.91723]
[1780285957615,31.11,73739.32,0.0,-0.95584,7e-05,3.89999]
[1780285962658,31.11,73744.45,0.0,-0.9555,7e-05,3.92472]
[1780285967693,31.1,73743.01,0.0,-0.95563,7e-05,3.91528]
[1780285972727,31.1,73742.57,0.0,-0.95566,7e-05,3.91341]
[1780285977763,31.11,73741.16,0.0,-0.95574,7e-05,3.90715]
[1780285983806,31.11,73740.68,0.0,-0.95576,7e-05,3.90592]
[1780285988840,31.11,73742.11,0.0,-0.95564,7e-05,3.91432]
[1780285993877,31.11,73741.96,0.0,-0.95564,7e-05,3.9145]
[1780285998910,31.12,73737.74,0.0,-0.95593,7e-05,3.89367]
[1780286003947,31.12,73734.85,0.0,-0.95615,7e-05,3.87818]
[1780286005959,31.11,73729.48,0.0,-0.95654,7e-05,3.84997]
[1780286010996,31.11,73725.23,0.0,-0.95686,7e-05,3.82688]
[1780286015023,31.11,73718.24,0.0,-0.95741,7e-05,3.78591]
[1780286020058,31.11,73719.03,0.0,-0.95736,7e-05,3.78892]
[1780286025093,31.1,73719.95,0.0,-0.95732,7e-05,3.79254]
[1780286029122,31.1,73712.94,0.0,-0.95782,7e-05,3.7562]
[1780286030127,31.1,73705.21,0.0,-0.95835,7e-05,3.7172]
[1780286031135,31.1,73703.05,0.0,-0.9585,7e-05,3.7063]
[1780286036170,31.1,73701.79,0.0,-0.95859,7e-05,3.69966]
[1780286041210,31.1,73704.06,0.0,-0.95844,7e-05,3.71068]
[1780286042214,31.1,73686.58,0.0,-0.95962,7e-05,3.62381]
[1780286043222,31.1,73670.1,0.0,-0.96071,7e-05,3.5433]
[1780286044232,31.1,73666.8,0.0,-0.96093,7e-05,3.52751]
[1780286048259,31.1,73666.02,0.0,-0.96097,7e-05,3.52463]
[1780286053295,31.1,73662.87,0.0,-0.96115,6e-05,3.51055]
[1780286058329,31.11,73661.27,0.0,-0.96124,6e-05,3.5041]
[1780286063365,31.11,73661.85,0.0,-0.96119,6e-05,3.50819]
[1780286068400,31.11,73663.9,0.0,-0.96104,6e-05,3.51932]
[1780286073434,31.12,73662.62,0.0,-0.96115,6e-05,3.51002]
[1780286075448,31.12,73657.05,0.0,-0.9615,6e-05,3.48378]
[1780286077463,31.12,73654.76,0.0,-0.96164,6e-05,3.47345]
[1780286082280,31.13,73662.93,0.0,-0.96109,6e-05,3.51423]
[1780286087533,31.13,73656.69,0.0,-0.96147,6e-05,3.48584]
[1780286092569,31.13,73652.54,0.0,-0.96172,6e-05,3.46757]
[1780286097602,31.14,73654.22,0.0,-0.96159,6e-05,3.47714]
[1780286102638,31.14,73652.82,0.0,-0.96166,6e-05,3.472]
[1780286107691,31.15,73652.86,0.0,-0.96163,6e-05,3.47373]
[1780286111717,31.15,73648.05,0.0,-0.96192,6e-05,3.45209]
[1780286113734,31.15,73642.02,0.0,-0.9623,6e-05,3.42419]
[1780286118767,31.16,73642.1,0.0,-0.96227,6e-05,3.42653]
[1780286122794,31.16,73636.98,0.0,-0.96257,6e-05,3.40397]
[1780286127828,31.17,73634.36,0.0,-0.9627,6e-05,3.39374]
[1780286131856,31.17,73640.19,0.0,-0.96236,6e-05,3.41864]
[1780286133870,31.18,73644.87,0.0,-0.96205,6e-05,3.44154]
[1780286138917,31.18,73648.04,0.0,-0.96183,6e-05,3.45829]
[1780286140919,31.18,73653.83,0.0,-0.96145,6e-05,3.48654]
[1780286145956,31.19,73653.38,0.0,-0.96146,6e-05,3.48576]
[1780286150998,31.19,73650.69,0.0,-0.96161,6e-05,3.47429]
[1780286156033,31.19,73649.16,0.0,-0.96169,6e-05,3.46841]
[1780286161073,31.2,73648.96,0.0,-0.96168,6e-05,3.46887]
[1780286166112,31.2,73648.74,0.0,-0.96168,6e-05,3.46917]
[1780286171145,31.21,73649.35,0.0,-0.96162,6e-05,3.47341]
[1780286175173,31.21,73638.33,0.0,-0.96231,6e-05,3.4221]
[1780286176180,31.21,73635.8,0.0,-0.96246,6e-05,3.41049]
[1780286181215,31.22,73635.51,0.0,-0.96246,6e-05,3.41087]
[1780286186252,31.22,73630.54,0.0,-0.96275,6e-05,3.38923]
[1780286188266,31.22,73629.23,0.0,-0.96282,6e-05,3.38389]
[1780286193305,31.23,73630.95,0.0,-0.96273,6e-05,3.38973]
[1780286195314,31.23,73637.77,0.0,-0.96229,6e-05,3.42266]
[1780286196322,31.23,73643.16,0.0,-0.96194,6e-05,3.44854]
[1780286197328,31.23,73645.67,0.0,-0.96178,6e-05,3.46079]
[1780286202364,31.24,73644.81,0.0,-0.96181,6e-05,3.45822]
[1780286207398,31.24,73647.34,0.0,-0.96163,6e-05,3.47174]
[1780286209414,31.24,73653.8,0.0,-0.96121,6e-05,3.50318]
[1780286210419,31.24,73654.33,0.0,-0.96117,6e-05,3.50595]
[1780286216462,31.25,73653.51,0.0,-0.9612,6e-05,3.50333]
[1780286217468,31.25,73647.94,0.0,-0.96156,6e-05,3.47691]
[1780286218475,31.25,73647.39,0.0,-0.96159,6e-05,3.47456]
[1780286223510,31.25,73646.56,0.0,-0.96163,6e-05,3.47192]
[1780286228545,31.26,73644.47,0.0,-0.96174,6e-05,3.46329]
[1780286231571,31.26,73638.81,0.0,-0.96209,6e-05,3.43731]
[1780286233583,31.26,73630.88,0.0,-0.96258,6e-05,3.40058]
[1780286234590,31.26,73632.12,0.0,-0.9625,6e-05,3.40681]
[1780286239627,31.27,73640.68,0.0,-0.96193,6e-05,3.44948]
[1780286244660,31.27,73643.73,0.0,-0.96171,6e-05,3.46549]
[1780286249695,31.28,73644.27,0.0,-0.96166,6e-05,3.46957]
[1780286254730,31.28,73644.81,0.0,-0.96165,6e-05,3.46927]
[1780286256744,31.28,73651.54,0.0,-0.96121,6e-05,3.50191]
[1780286261779,31.28,73652.36,0.0,-0.96114,6e-05,3.50687]
[1780286268590,31.29,73652.76,0.0,-0.9611,6e-05,3.50998]
[1780286274870,31.29,73651.37,0.0,-0.96117,6e-05,3.50469]
[1780286279906,31.29,73651.69,0.0,-0.96114,6e-05,3.50719]
[1780286284940,31.3,73653.96,0.0,-0.96098,6e-05,3.51899]
[1780286289979,31.3,73649.1,0.0,-0.96128,6e-05,3.49655]
[1780286295016,31.3,73648.86,0.0,-0.96128,6e-05,3.49638]
[1780286300048,31.31,73651.17,0.0,-0.96112,6e-05,3.50839]
[1780286308103,31.31,73651.49,0.0,-0.96108,6e-05,3.51123]
[1780286313140,31.31,73639.51,0.0,-0.96188,6e-05,3.45069]
[1780286314149,31.31,73639.09,0.0,-0.9619,6e-05,3.44896]
[1780286319181,31.32,73642.55,0.0,-0.96167,6e-05,3.46675]
[1780286321197,31.32,73645.64,0.0,-0.96146,6e-05,3.48194]
[1780286326229,31.32,73644.64,0.0,-0.96151,6e-05,3.47833]
[1780286334285,31.33,73648.72,0.0,-0.96123,6e-05,3.49936]
[1780286340329,31.33,73651.85,0.0,-0.96101,6e-05,3.51538]
[1780286345364,31.33,73653.41,0.0,-0.9609,6e-05,3.5236]
[1780286351408,31.33,73653.89,0.0,-0.96086,6e-05,3.52672]
[1780286358457,31.34,73652.49,0.0,-0.96093,6e-05,3.52103]
[1780286365506,31.34,73652.29,0.0,-0.96093,6e-05,3.52111]
[1780286370541,31.34,73655.51,0.0,-0.96071,7e-05,3.5373]
[1780286375576,31.34,73655.42,0.0,-0.96076,7e-05,3.53315]
[1780286380610,31.34,73653.22,0.0,-0.96089,6e-05,3.52326]
[1780286385649,31.35,73664.0,0.0,-0.96018,7e-05,3.57595]
[1780286386653,31.35,73667.78,0.0,-0.95993,7e-05,3.59437]
[1780286389673,31.35,73656.75,0.0,-0.96065,7e-05,3.54108]
[1780286390681,31.35,73655.93,0.0,-0.9607,7e-05,3.53724]
[1780286395715,31.35,73656.96,0.0,-0.96063,7e-05,3.54278]
[1780286400755,31.35,73658.54,0.0,-0.96052,7e-05,3.55098]
[1780286405790,31.35,73655.87,0.0,-0.96068,7e-05,3.53871]
[1780286410825,31.35,73657.36,0.0,-0.96058,7e-05,3.54649]
[1780286413848,31.35,73662.47,0.0,-0.96024,7e-05,3.57163]
[1780286417874,31.36,73669.65,0.0,-0.95976,7e-05,3.60673]
[1780286419889,31.36,73671.05,0.0,-0.95966,7e-05,3.61361]
[1780286423922,31.36,73684.81,0.0,-0.95874,7e-05,3.6811]
[1780286424925,31.35,73695.93,0.0,-0.95799,7e-05,3.73614]
[1780286429959,31.35,73699.03,0.0,-0.95779,7e-05,3.75057]
[1780286434993,31.35,73698.88,0.0,-0.95786,7e-05,3.74428]
[1780286441045,31.35,73697.31,0.0,-0.95799,7e-05,3.73526]
[1780286444068,31.34,73703.44,0.0,-0.95757,7e-05,3.7654]
[1780286445076,31.34,73709.38,0.0,-0.95716,7e-05,3.79505]
[1780286450112,31.34,73712.19,0.0,-0.95698,7e-05,3.80794]
[1780286455145,31.34,73716.61,0.0,-0.95669,7e-05,3.82892]
[1780286460182,31.33,73717.92,0.0,-0.95662,7e-05,3.83405]
[1780286461188,31.33,73709.56,0.0,-0.95721,7e-05,3.79142]
[1780286462197,31.33,73708.94,0.0,-0.95725,7e-05,3.78863]
[1780286467229,31.33,73707.65,0.0,-0.95736,7e-05,3.78105]
[1780286476294,31.32,73709.19,0.0,-0.95727,7e-05,3.78712]
[1780286481328,31.32,73714.72,0.0,-0.9569,7e-05,3.8141]
[1780286484348,31.32,73717.83,0.0,-0.95669,7e-05,3.82919]
[1780286489384,31.32,73719.77,0.0,-0.95657,7e-05,3.83778]
[1780286490391,31.32,73714.42,0.0,-0.95695,7e-05,3.81035]
[1780286491398,31.31,73713.79,0.0,-0.95705,7e-05,3.80242]
[1780286496434,31.31,73715.5,0.0,-0.95694,7e-05,3.81003]
[1780286501468,31.31,73719.24,0.0,-0.95669,7e-05,3.82795]
[1780286506504,31.31,73721.36,0.0,-0.95656,7e-05,3.83758]
[1780286511538,31.3,73720.86,0.0,-0.95661,7e-05,3.83374]
[1780286515566,31.3,73725.66,0.0,-0.95629,7e-05,3.85705]
[1780286520604,31.29,73731.92,0.0,-0.95587,7e-05,3.88752]
[1780286522615,31.29,73736.24,0.0,-0.95557,7e-05,3.90899]
[1780286526644,31.29,73741.54,0.0,-0.95521,7e-05,3.93471]
[1780286531678,31.28,73741.76,0.0,-0.95522,7e-05,3.93416]
[1780286536713,31.28,73739.78,0.0,-0.95539,7e-05,3.9217]
[1780286541749,31.27,73733.71,0.0,-0.95586,7e-05,3.88828]
[1780286542755,31.27,73725.12,0.0,-0.95647,7e-05,3.8439]
[1780286544769,31.27,73724.31,0.0,-0.95653,7e-05,3.83975]
[1780286546784,31.27,73717.57,0.0,-0.95701,7e-05,3.80492]
[1780286549804,31.27,73726.21,0.0,-0.95642,7e-05,3.84812]
[1780286550812,31.27,73731.03,0.0,-0.95608,7e-05,3.87246]
[1780286555847,31.26,73730.96,0.0,-0.95616,7e-05,3.86578]
[1780286560881,31.26,73729.12,0.0,-0.95629,7e-05,3.85642]
[1780286565921,31.26,73729.39,0.0,-0.95625,7e-05,3.85875]
[1780286568938,31.26,73723.44,0.0,-0.95668,7e-05,3.82831]
[1780286573974,31.26,73723.84,0.0,-0.95666,7e-05,3.82955]
[1780286579009,31.26,73724.52,0.0,-0.95663,7e-05,3.83162]
[1780286582039,31.26,73735.0,0.0,-0.95589,7e-05,3.88491]
[1780286583047,31.26,73741.79,0.0,-0.9554,7e-05,3.92007]
[1780286588082,31.25,73737.24,0.0,-0.95575,7e-05,3.89512]
[1780286593117,31.26,73737.57,0.0,-0.95571,7e-05,3.89773]
[1780286598152,31.26,73737.41,0.0,-0.95571,7e-05,3.89785]
[1780286603186,31.26,73733.58,0.0,-0.95597,7e-05,3.87916]
[1780286605200,31.26,73727.52,0.0,-0.9564,7e-05,3.8485]
[1780286610237,31.26,73721.73,0.0,-0.95683,7e-05,3.81755]
[1780286615271,31.25,73719.88,0.0,-0.95702,7e-05,3.8024]
[1780286620309,31.25,73718.92,0.0,-0.9571,7e-05,3.79645]
[1780286624335,31.25,73713.83,0.0,-0.95747,7e-05,3.76998]
[1780286627355,31.25,73705.02,0.0,-0.95808,7e-05,3.72528]
[1780286628365,31.25,73702.87,0.0,-0.95823,7e-05,3.71444]
[1780286633397,31.25,73700.09,0.0,-0.95843,7e-05,3.70029]
[1780286638432,31.25,73699.2,0.0,-0.95849,7e-05,3.69562]
[1780286642463,31.25,73694.09,0.0,-0.95884,7e-05,3.67008]
[1780286647498,31.25,73696.98,0.0,-0.95865,7e-05,3.68442]
[1780286652535,31.25,73697.0,0.0,-0.95865,7e-05,3.68437]
[1780286658577,31.24,73697.57,0.0,-0.95861,7e-05,3.68702]
[1780286663611,31.24,73699.0,0.0,-0.95851,7e-05,3.69396]
[1780286669656,31.24,73695.61,0.0,-0.95875,7e-05,3.67697]
[1780286674689,31.24,73692.6,0.0,-0.959,7e-05,3.65761]
[1780286679725,31.24,73687.8,0.0,-0.95932,7e-05,3.63408]
[1780286685766,31.25,73687.78,0.0,-0.95932,7e-05,3.63443]
[1780286688793,31.25,73680.56,0.0,-0.95979,7e-05,3.59928]
[1780286692821,31.25,73686.53,0.0,-0.95939,7e-05,3.62908]
[1780286694836,31.25,73690.59,0.0,-0.95911,7e-05,3.64922]
[1780286698864,31.25,73684.13,0.0,-0.95954,7e-05,3.61761]
[1780286700877,31.25,73681.66,0.0,-0.95971,7e-05,3.60571]
[1780286705913,31.25,73682.24,0.0,-0.95966,7e-05,3.60903]
[1780286710949,31.25,73681.76,0.0,-0.95969,7e-05,3.60705]
[1780286713970,31.25,73675.45,0.0,-0.9601,7e-05,3.57647]
[1780286718009,31.25,73674.28,0.0,-0.96017,7e-05,3.57128]
[1780286722039,31.26,73668.24,0.0,-0.96056,7e-05,3.54256]
[1780286723045,31.26,73662.24,0.0,-0.96095,7e-05,3.5138]
[1780286724055,31.26,73658.81,0.0,-0.96117,6e-05,3.49755]
[1780286729106,31.26,73654.48,0.0,-0.96143,6e-05,3.47812]
[1780286731122,31.26,73650.43,0.0,-0.96173,6e-05,3.4551]
[1780286736156,31.27,73647.21,0.0,-0.96191,6e-05,3.44142]
[1780286741940,31.27,73654.06,0.0,-0.96145,6e-05,3.47617]
[1780286742196,31.27,73654.06,0.0,-0.96144,6e-05,3.47648]
[1780286747231,31.28,73650.39,0.0,-0.96166,6e-05,3.46066]
[1780286753273,31.28,73650.96,0.0,-0.96159,6e-05,3.46543]
[1780286758308,31.29,73648.51,0.0,-0.96172,6e-05,3.45552]
[1780286762084,31.29,73641.37,0.0,-0.96216,6e-05,3.42284]
[1780286767373,31.3,73640.19,0.0,-0.9622,6e-05,3.41977]
[1780286768380,31.3,73632.99,0.0,-0.96265,6e-05,3.3864]
[1780286770392,31.3,73626.42,0.0,-0.96305,6e-05,3.35675]
[1780286774421,31.31,73615.82,0.0,-0.96367,6e-05,3.30976]
[1780286775427,31.31,73614.88,0.0,-0.96372,6e-05,3.30602]
[1780286780463,31.32,73612.68,0.0,-0.96381,6e-05,3.2989]
[1780286782477,31.32,73620.11,0.0,-0.96334,6e-05,3.33437]
[1780286783483,31.33,73614.44,0.0,-0.96368,6e-05,3.30871]
[1780286784491,31.33,73613.48,0.0,-0.96374,6e-05,3.30488]
[1780286789526,31.34,73613.15,0.0,-0.96372,6e-05,3.30626]
[1780286794564,31.34,73614.86,0.0,-0.96362,6e-05,3.31272]
[1780286799596,31.35,73606.87,0.0,-0.96407,6e-05,3.2788]
[1780286800603,31.35,73602.7,0.0,-0.96431,6e-05,3.26035]
[1780286803625,31.36,73608.02,0.0,-0.96396,6e-05,3.28656]
[1780286805638,31.36,73610.32,0.0,-0.96381,6e-05,3.2983]
[1780286810675,31.37,73610.44,0.0,-0.96376,6e-05,3.30173]
[1780286816716,31.38,73611.41,0.0,-0.96366,6e-05,3.30964]
[1780286822760,31.39,73611.66,0.0,-0.9636,6e-05,3.31419]
[1780286823766,31.39,73616.92,0.0,-0.96327,6e-05,3.33904]
[1780286824772,31.39,73615.79,0.0,-0.96333,6e-05,3.33433]
[1780286829808,31.4,73615.01,0.0,-0.96334,6e-05,3.33336]
[1780286834847,31.41,73608.62,0.0,-0.9637,6e-05,3.30656]
[1780286839881,31.42,73609.83,0.0,-0.96359,6e-05,3.31488]
[1780286844917,31.43,73616.45,0.0,-0.96314,6e-05,3.34807]
[1780286848944,31.43,73610.68,0.0,-0.96347,6e-05,3.32338]
[1780286850959,31.43,73605.42,0.0,-0.96378,6e-05,3.30025]
[1780286853980,31.44,73595.51,0.0,-0.9644,6e-05,3.25256]
[1780286854987,31.44,73591.08,0.0,-0.96465,6e-05,3.23313]
[1780286857001,31.45,73588.8,0.0,-0.96477,6e-05,3.22417]
[1780286859014,31.45,73581.29,0.0,-0.9652,6e-05,3.19175]
[1780286860022,31.45,73579.2,0.0,-0.96531,6e-05,3.18312]
[1780286865056,31.46,73582.38,0.0,-0.96508,6e-05,3.20106]
[1780286870097,31.47,73587.08,0.0,-0.96475,6e-05,3.22571]
[1780286875131,31.48,73588.43,0.0,-0.96463,6e-05,3.23519]
[1780286877146,31.49,73575.11,0.0,-0.9654,6e-05,3.17643]
[1780286878153,31.49,73573.15,0.0,-0.96551,6e-05,3.1683]
[1780286883195,31.5,73572.3,0.0,-0.96551,6e-05,3.16761]
[1780286888226,31.51,73572.97,0.0,-0.96544,6e-05,3.17363]
[1780286893261,31.51,73570.66,0.0,-0.96553,6e-05,3.1663]
[1780286898298,31.52,73569.47,0.0,-0.96556,6e-05,3.16391]
[1780286903329,31.53,73573.24,0.0,-0.96531,6e-05,3.18345]
[1780286908370,31.54,73575.92,0.0,-0.96511,6e-05,3.19803]
[1780286913402,31.55,73572.99,0.0,-0.96529,6e-05,3.1839]
[1780286918438,31.56,73571.91,0.0,-0.96531,6e-05,3.18178]
[1780286923473,31.57,73571.79,0.0,-0.96528,6e-05,3.18435]
[1780286928509,31.58,73570.53,0.0,-0.96531,6e-05,3.18213]
[1780286933544,31.58,73572.12,0.0,-0.96518,6e-05,3.1921]
[1780286936564,31.59,73578.9,0.0,-0.96476,6e-05,3.22393]
[1780286941599,31.6,73580.12,0.0,-0.96466,6e-05,3.23166]
[1780286946633,31.6,73575.62,0.0,-0.96489,6e-05,3.21376]
[1780286951670,31.61,73580.67,0.0,-0.96456,6e-05,3.23881]
[1780286956704,31.62,73577.12,0.0,-0.96474,6e-05,3.22515]
[1780286961740,31.62,73576.56,0.0,-0.96474,6e-05,3.22502]
[1780286966774,31.63,73576.05,0.0,-0.96474,6e-05,3.2251]
[1780286971810,31.64,73574.49,0.0,-0.96484,6e-05,3.21632]
[1780286977851,31.65,73571.5,0.0,-0.96498,6e-05,3.2058]
[1780286982885,31.65,73569.73,0.0,-0.96505,6e-05,3.20025]
[1780286988928,31.66,73568.65,0.0,-0.96508,6e-05,3.19822]
[1780286993962,31.67,73567.08,0.0,-0.96514,6e-05,3.19355]
[1780287001012,31.68,73564.26,0.0,-0.96526,6e-05,3.18428]
[1780287006047,31.68,73564.6,0.0,-0.96521,6e-05,3.1881]
[1780287011086,31.69,73561.0,0.0,-0.96539,6e-05,3.17442]
[1780287012092,31.69,73549.71,0.0,-0.96604,6e-05,3.12512]
[1780287013096,31.69,73542.92,0.0,-0.96642,6e-05,3.09599]
[1780287014106,31.7,73540.8,0.0,-0.96653,6e-05,3.08736]
[1780287016118,31.7,73538.92,0.0,-0.96662,6e-05,3.08044]
[1780287021152,31.71,73540.51,0.0,-0.96649,6e-05,3.0905]
[1780287026186,31.72,73544.77,0.0,-0.96621,6e-05,3.11212]
[1780287030215,31.73,73551.66,0.0,-0.96578,6e-05,3.14473]
[1780287035249,31.73,73551.31,0.0,-0.96581,6e-05,3.1419]
[1780287040285,31.74,73552.03,0.0,-0.96573,6e-05,3.14781]
[1780287045320,31.75,73552.2,0.0,-0.96568,6e-05,3.15125]
[1780287051361,31.76,73551.53,0.0,-0.96568,6e-05,3.15149]
[1780287056397,31.77,73550.77,0.0,-0.96569,6e-05,3.15078]
[1780287060426,31.77,73540.09,0.0,-0.96627,6e-05,3.10614]
[1780287061431,31.78,73529.4,0.0,-0.96687,6e-05,3.06041]
[1780287062439,31.78,73523.36,0.0,-0.9672,6e-05,3.03511]
[1780287063446,31.78,73522.19,0.0,-0.96725,6e-05,3.03081]
[1780287068481,31.79,73520.07,0.0,-0.96732,6e-05,3.02534]
[1780287070502,31.8,73516.32,0.0,-0.96751,6e-05,3.01084]
[1780287075530,31.81,73518.11,0.0,-0.96736,6e-05,3.02227]
[1780287076542,31.81,73501.56,0.0,-0.96825,5e-05,2.9538]
[1780287080570,31.82,73494.76,0.0,-0.96857,5e-05,2.92881]
[1780287085601,31.84,73489.98,0.0,-0.96877,5e-05,2.91344]
[1780287087615,31.84,73483.32,0.0,-0.9691,5e-05,2.88774]
[1780287092654,31.86,73480.52,0.0,-0.96922,5e-05,2.87706]
[1780287097687,31.87,73479.06,0.0,-0.96925,5e-05,2.87482]
[1780287102721,31.89,73483.95,0.0,-0.96892,5e-05,2.90056]
[1780287107761,31.9,73487.49,0.0,-0.96867,5e-05,2.91963]
[1780287112791,31.92,73485.88,0.0,-0.9687,5e-05,2.91738]
[1780287117826,31.93,73486.2,0.0,-0.96863,5e-05,2.92302]
[1780287121855,31.94,73491.27,0.0,-0.96831,5e-05,2.94756]
[1780287123870,31.94,73496.0,0.0,-0.96804,5e-05,2.969]
[1780287124875,31.95,73502.88,0.0,-0.96765,5e-05,2.99879]
[1780287125883,31.95,73505.37,0.0,-0.9675,5e-05,3.01009]
[1780287127897,31.95,73509.2,0.0,-0.96727,6e-05,3.02781]
[1780287132934,31.97,73514.35,0.0,-0.96694,6e-05,3.05334]
[1780287137966,31.98,73512.66,0.0,-0.96699,6e-05,3.04946]
[1780287138974,31.98,73506.08,0.0,-0.96735,6e-05,3.02212]
[1780287139981,31.98,73506.0,0.0,-0.96734,6e-05,3.02251]
[1780287145020,31.99,73508.9,0.0,-0.96713,6e-05,3.0385]
[1780287150055,32.0,73514.01,0.0,-0.9668,6e-05,3.06383]
[1780287155089,32.01,73512.37,0.0,-0.96689,6e-05,3.05614]
[1780287158109,32.02,73506.06,0.0,-0.96721,6e-05,3.03123]
[1780287159116,32.02,73503.15,0.0,-0.96737,6e-05,3.01959]
[1780287164151,32.03,73502.86,0.0,-0.96733,6e-05,3.02204]
[1780287169187,32.04,73501.68,0.0,-0.96735,6e-05,3.02073]
[1780287171200,32.05,73495.59,0.0,-0.96766,5e-05,2.99649]
[1780287172213,32.05,73491.88,0.0,-0.96786,5e-05,2.98167]
[1780287177243,32.06,73490.82,0.0,-0.96786,5e-05,2.98126]
[1780287182279,32.08,73493.0,0.0,-0.96769,5e-05,2.99443]
[1780287183286,32.08,73498.79,0.0,-0.96736,5e-05,3.01965]
[1780287184291,32.08,73505.34,0.0,-0.96699,6e-05,3.04821]
[1780287185300,32.08,73505.24,0.0,-0.96699,6e-05,3.04847]
[1780287190335,32.09,73507.22,0.0,-0.96683,6e-05,3.06037]
[1780287195370,32.1,73504.01,0.0,-0.96697,6e-05,3.05014]
[1780287200405,32.11,73505.43,0.0,-0.96684,6e-05,3.05972]
[1780287205440,32.13,73508.4,0.0,-0.96663,6e-05,3.0759]
[1780287210474,32.14,73506.79,0.0,-0.96667,6e-05,3.07246]
[1780287215512,32.15,73505.95,0.0,-0.96672,6e-05,3.06832]
[1780287220546,32.16,73505.93,0.0,-0.96667,6e-05,3.07175]
[1780287225581,32.17,73503.64,0.0,-0.96675,6e-05,3.06548]
[1780287226589,32.17,73498.51,0.0,-0.96703,6e-05,3.04435]
[1780287227595,32.17,73495.51,0.0,-0.96718,6e-05,3.03237]
[1780287231626,32.18,73489.25,0.0,-0.96749,5e-05,3.00901]
[1780287236658,32.19,73483.25,0.0,-0.96776,5e-05,2.98776]
[1780287241694,32.21,73488.56,0.0,-0.96742,5e-05,3.01406]
[1780287246733,32.22,73487.18,0.0,-0.96743,5e-05,3.01279]
[1780287251763,32.23,73488.02,0.0,-0.96735,5e-05,3.01936]
[1780287253783,32.24,73492.7,0.0,-0.96706,6e-05,3.04132]
[1780287258813,32.25,73493.52,0.0,-0.96697,6e-05,3.04831]
[1780287260827,32.25,73498.8,0.0,-0.96666,6e-05,3.07207]
[1780287265861,32.26,73494.03,0.0,-0.96688,6e-05,3.05496]
[1780287270896,32.27,73491.55,0.0,-0.96698,6e-05,3.04778]
[1780287275933,32.28,73492.02,0.0,-0.96695,6e-05,3.04903]
[1780287280969,32.29,73492.45,0.0,-0.96688,6e-05,3.05405]
[1780287286007,32.3,73495.59,0.0,-0.96667,6e-05,3.07051]
[1780287291040,32.31,73496.11,0.0,-0.9666,6e-05,3.07577]
[1780287296076,32.32,73498.02,0.0,-0.96645,6e-05,3.08693]
[1780287301110,32.33,73501.64,0.0,-0.96621,6e-05,3.10536]
[1780287306144,32.34,73502.67,0.0,-0.96612,6e-05,3.11259]
[1780287311181,32.35,73505.17,0.0,-0.96594,6e-05,3.12606]
[1780287316218,32.36,73505.19,0.0,-0.9659,6e-05,3.12885]
[1780287320243,32.36,73510.2,0.0,-0.96559,6e-05,3.15257]
[1780287325279,32.37,73510.47,0.0,-0.96554,6e-05,3.15622]
[1780287330314,32.38,73509.13,0.0,-0.96559,6e-05,3.15287]
[1780287335348,32.38,73513.05,0.0,-0.96537,6e-05,3.16817]
[1780287340383,32.39,73512.51,0.0,-0.96537,6e-05,3.16823]
[1780287345418,32.4,73514.24,0.0,-0.96524,6e-05,3.17813]
[1780287350453,32.41,73520.2,0.0,-0.96487,6e-05,3.20646]
[1780287352469,32.41,73521.15,0.0,-0.9648,6e-05,3.21147]
[1780287357503,32.42,73517.64,0.0,-0.96497,6e-05,3.19823]
[1780287362538,32.42,73517.51,0.0,-0.96495,6e-05,3.1998]
[1780287367575,32.43,73518.73,0.0,-0.96486,6e-05,3.20724]
[1780287372609,32.43,73520.55,0.0,-0.96472,6e-05,3.21728]
[1780287377643,32.44,73519.55,0.0,-0.96475,6e-05,3.21498]
[1780287383685,32.45,73520.95,0.0,-0.96464,6e-05,3.22359]
[1780287388722,32.46,73521.41,0.0,-0.96458,6e-05,3.22764]
[1780287393757,32.46,73521.7,0.0,-0.96458,6e-05,3.22675]
[1780287398790,32.47,73521.39,0.0,-0.96457,6e-05,3.22741]
[1780287403825,32.47,73522.7,0.0,-0.96447,6e-05,3.23514]
[1780287408863,32.48,73519.96,0.0,-0.9646,6e-05,3.22503]
[1780287411884,32.48,73514.42,0.0,-0.96491,6e-05,3.20202]
[1780287413898,32.49,73512.16,0.0,-0.96503,6e-05,3.19306]
[1780287419944,32.49,73512.21,0.0,-0.96499,6e-05,3.19591]
[1780287421958,32.5,73506.3,0.0,-0.96532,6e-05,3.17113]
[1780287422966,32.5,73500.87,0.0,-0.96561,6e-05,3.14865]
[1780287424978,32.5,73495.89,0.0,-0.96588,6e-05,3.1283]
[1780287430016,32.51,73491.39,0.0,-0.9661,6e-05,3.11186]
[1780287431021,32.51,73496.96,0.0,-0.96578,6e-05,3.13624]
[1780287434043,32.52,73491.81,0.0,-0.96604,6e-05,3.11578]
[1780287439083,32.53,73488.76,0.0,-0.96618,6e-05,3.10568]
[1780287444119,32.54,73487.02,0.0,-0.96623,6e-05,3.1012]
[1780287449152,32.55,73482.89,0.0,-0.96643,6e-05,3.08659]
[1780287455195,32.56,73481.84,0.0,-0.96648,6e-05,3.08156]
[1780287460229,32.57,73481.2,0.0,-0.96648,6e-05,3.08174]
[1780287465265,32.57,73478.82,0.0,-0.96657,6e-05,3.07456]
[1780287469293,32.58,73469.92,0.0,-0.96703,5e-05,3.03936]
[1780287470300,32.58,73462.97,0.0,-0.9674,5e-05,3.01109]
[1780287471309,32.59,73461.32,0.0,-0.96748,5e-05,3.00503]
[1780287476343,32.6,73460.03,0.0,-0.9675,5e-05,3.00311]
[1780287481380,32.61,73464.06,0.0,-0.96724,5e-05,3.02328]
[1780287486412,32.62,73460.48,0.0,-0.96739,5e-05,3.0116]
[1780287488429,32.62,73453.01,0.0,-0.96777,5e-05,2.98196]
[1780287489436,32.62,73449.87,0.0,-0.96793,5e-05,2.96973]
[1780287494470,32.64,73451.33,0.0,-0.96781,5e-05,2.97942]
[1780287499507,32.65,73449.21,0.0,-0.96787,5e-05,2.97426]
[1780287504540,32.66,73449.66,0.0,-0.9678,5e-05,2.97979]
[1780287507561,32.67,73440.34,0.0,-0.96827,5e-05,2.94368]
[1780287508572,32.67,73437.68,0.0,-0.9684,5e-05,2.9336]
[1780287511592,32.68,73431.0,0.0,-0.96876,5e-05,2.90492]
[1780287512602,32.68,73420.99,0.0,-0.96926,5e-05,2.86539]
[1780287513606,32.68,73416.83,0.0,-0.96946,5e-05,2.84975]
[1780287514614,32.69,73408.86,0.0,-0.96986,5e-05,2.81908]
[1780287515621,32.69,73404.16,0.0,-0.97008,5e-05,2.80159]
[1780287517634,32.7,73404.1,0.0,-0.97005,5e-05,2.80362]
[1780287522668,32.72,73403.23,0.0,-0.97002,5e-05,2.80579]
[1780287527703,32.73,73404.41,0.0,-0.96989,5e-05,2.81595]
[1780287532739,32.75,73398.61,0.0,-0.97012,5e-05,2.79852]
[1780287534762,32.76,73406.84,0.0,-0.96967,5e-05,2.83325]
[1780287535768,32.76,73412.23,0.0,-0.96938,5e-05,2.85576]
[1780287536774,32.76,73413.02,0.0,-0.96933,5e-05,2.85992]
[1780287538789,32.77,73418.61,0.0,-0.96902,5e-05,2.8843]
[1780287540819,32.78,73410.7,0.0,-0.9694,5e-05,2.85456]
[1780287543830,32.79,73409.66,0.0,-0.96941,5e-05,2.85342]
[1780287545846,32.79,73403.36,0.0,-0.96971,5e-05,2.83039]
[1780287550882,32.81,73400.85,0.0,-0.96977,5e-05,2.82561]
[1780287555916,32.83,73403.25,0.0,-0.96958,5e-05,2.84029]
[1780287557929,32.83,73397.33,0.0,-0.96985,5e-05,2.8189]
[1780287562965,32.85,73396.45,0.0,-0.96983,5e-05,2.82063]
[1780287567999,32.87,73393.82,0.0,-0.96989,5e-05,2.81548]
[1780287572027,32.88,73400.25,0.0,-0.96956,5e-05,2.84113]
[1780287574042,32.89,73405.74,0.0,-0.96925,5e-05,2.86493]
[1780287577064,32.9,73413.87,0.0,-0.9688,5e-05,2.90024]
[1780287578069,32.9,73422.0,0.0,-0.96836,5e-05,2.93383]
[1780287579077,32.9,73422.78,0.0,-0.96831,5e-05,2.93771]
[1780287583105,32.91,73417.08,0.0,-0.96857,5e-05,2.91747]
[1780287584111,32.92,73413.07,0.0,-0.96876,5e-05,2.90283]
[1780287588140,32.93,73407.06,0.0,-0.96903,5e-05,2.88189]
[1780287593174,32.94,73404.71,0.0,-0.9691,5e-05,2.87646]
[1780287594182,32.94,73398.91,0.0,-0.96939,5e-05,2.85421]
[1780287599216,32.96,73399.23,0.0,-0.96932,5e-05,2.85966]
[1780287604324,32.97,73397.7,0.0,-0.96935,5e-05,2.85691]
[1780287605260,32.97,73383.16,0.0,-0.97006,5e-05,2.80133]
[1780287606267,32.97,73375.0,0.0,-0.97045,5e-05,2.77048]
[1780287608060,32.98,73364.11,0.0,-0.97098,5e-05,2.7294]
[1780287608281,32.98,73364.11,0.0,-0.97096,5e-05,2.73042]
[1780287613318,33.0,73361.15,0.0,-0.97104,5e-05,2.72428]
[1780287618350,33.02,73361.88,0.0,-0.97094,5e-05,2.73228]
[1780287620364,33.02,73373.65,0.0,-0.97033,5e-05,2.77984]
[1780287621372,33.03,73376.72,0.0,-0.97017,5e-05,2.79275]
[1780287623385,33.03,73377.46,0.0,-0.97011,5e-05,2.7975]
[1780287624393,33.04,73364.25,0.0,-0.97075,5e-05,2.74733]
[1780287625400,33.04,73363.4,0.0,-0.97077,5e-05,2.7452]
[1780287630439,33.06,73376.41,0.0,-0.97006,5e-05,2.80138]
[1780287631442,33.06,73378.41,0.0,-0.96998,5e-05,2.80639]
[1780287634463,33.07,73382.98,0.0,-0.96971,5e-05,2.8274]
[1780287639497,33.09,73384.18,0.0,-0.96959,5e-05,2.83717]
[1780287644533,33.11,73378.29,0.0,-0.96982,5e-05,2.81901]
[1780287649568,33.12,73380.5,0.0,-0.96964,5e-05,2.83276]
[1780287654608,33.14,73387.67,0.0,-0.96922,5e-05,2.86605]
[1780287655612,33.14,73391.43,0.0,-0.96901,5e-05,2.88192]
[1780287656619,33.14,73398.36,0.0,-0.96864,5e-05,2.9105]
[1780287657627,33.15,73401.56,0.0,-0.96847,5e-05,2.92422]
[1780287659641,33.15,73395.35,0.0,-0.96876,5e-05,2.90108]
[1780287660654,33.16,73396.03,0.0,-0.96872,5e-05,2.90471]
[1780287665683,33.17,73398.14,0.0,-0.96855,5e-05,2.91765]
[1780287670719,33.19,73392.64,0.0,-0.96878,5e-05,2.90007]
[1780287671729,33.19,73385.32,0.0,-0.96914,5e-05,2.87189]
[1780287672735,33.19,73381.84,0.0,-0.9693,5e-05,2.85909]
[1780287677769,33.21,73381.7,0.0,-0.96925,5e-05,2.86339]
[1780287682806,33.22,73376.46,0.0,-0.96945,5e-05,2.84753]
[1780287684816,33.23,73373.15,0.0,-0.96959,5e-05,2.83653]
[1780287689852,33.24,73373.99,0.0,-0.96949,5e-05,2.84421]
[1780287694886,33.26,73370.73,0.0,-0.96964,5e-05,2.83173]
[1780287699923,33.27,73372.11,0.0,-0.96952,5e-05,2.84143]
[1780287700929,33.28,73363.41,0.0,-0.96994,5e-05,2.8083]
[1780287701937,33.28,73356.84,0.0,-0.97025,5e-05,2.78373]
[1780287702943,33.28,73351.17,0.0,-0.97052,5e-05,2.76281]
[1780287703950,33.28,73347.1,0.0,-0.97071,5e-05,2.74817]
[1780287705964,33.29,73344.83,0.0,-0.97079,5e-05,2.74148]
[1780287707990,33.3,73352.67,0.0,-0.97038,5e-05,2.77356]
[1780287708997,33.3,73356.43,0.0,-0.97018,5e-05,2.78902]
[1780287714032,33.34,73358.11,0.0,-0.96993,5e-05,2.8085]
[1780287719069,33.36,73355.51,0.0,-0.97001,5e-05,2.80289]
[1780287721083,33.39,73347.8,0.0,-0.97026,5e-05,2.78303]
[1780287722090,33.42,73352.22,0.0,-0.96992,5e-05,2.80931]
[1780287724110,33.43,73345.56,0.0,-0.97023,5e-05,2.78538]
[1780287725120,33.43,73332.91,0.0,-0.97083,5e-05,2.7379]
[1780287726125,33.44,73314.26,0.0,-0.97171,5e-05,2.66864]
[1780287727133,33.47,73302.98,0.0,-0.9721,5e-05,2.63764]
[1780287728139,33.48,73302.85,0.0,-0.97209,5e-05,2.63831]
[1780287732168,33.49,73312.27,0.0,-0.97159,5e-05,2.67788]
[1780287733175,33.5,73316.41,0.0,-0.97138,5e-05,2.69447]
[1780287735189,33.5,73321.93,0.0,-0.97109,5e-05,2.71734]
[1780287736200,33.51,73331.22,0.0,-0.97063,5e-05,2.75359]
[1780287737206,33.51,73334.55,0.0,-0.97045,5e-05,2.76726]
[1780287740227,33.52,73328.59,0.0,-0.97071,5e-05,2.74739]
[1780287741234,33.52,73333.61,0.0,-0.97045,5e-05,2.76751]
[1780287742240,33.53,73328.49,0.0,-0.97069,5e-05,2.74894]
[1780287743249,33.53,73327.72,0.0,-0.97071,5e-05,2.74699]
[1780287748282,33.55,73327.18,0.0,-0.97067,5e-05,2.74985]
[1780287753328,33.56,73329.25,0.0,-0.97055,5e-05,2.75875]
[1780287754332,33.57,73339.15,0.0,-0.97005,5e-05,2.79761]
[1780287755340,33.57,73335.28,0.0,-0.97023,5e-05,2.78365]
[1780287760374,33.58,73336.89,0.0,-0.97009,5e-05,2.79441]
[1780287765409,33.6,73333.99,0.0,-0.97018,5e-05,2.78781]
[1780287770447,33.61,73334.1,0.0,-0.97011,5e-05,2.79277]
[1780287777497,33.64,73334.9,0.0,-0.97,5e-05,2.80205]
[1780287782531,33.65,73344.36,0.0,-0.96947,5e-05,2.84295]
[1780287783539,33.65,73347.51,0.0,-0.9693,5e-05,2.85601]
[1780287789344,33.67,73346.48,0.0,-0.96929,5e-05,2.85673]
[1780287790592,33.67,73336.67,0.0,-0.96977,5e-05,2.81953]
[1780287791595,33.68,73332.93,0.0,-0.96993,5e-05,2.8068]
[1780287794615,33.69,73337.99,0.0,-0.96965,5e-05,2.82893]
[1780287796629,33.69,73344.3,0.0,-0.96931,5e-05,2.85508]
[1780287797637,33.69,73346.7,0.0,-0.96918,5e-05,2.86523]
[1780287802673,33.71,73346.12,0.0,-0.96916,5e-05,2.86689]
[1780287805694,33.71,73340.85,0.0,-0.96939,5e-05,2.84877]
[1780287807708,33.72,73336.74,0.0,-0.96958,5e-05,2.8345]
[1780287812743,33.73,73335.8,0.0,-0.96961,5e-05,2.83118]
[1780287817778,33.75,73334.27,0.0,-0.96963,5e-05,2.82945]
[1780287822813,33.76,73335.07,0.0,-0.96954,5e-05,2.83664]
[1780287827849,33.78,73336.71,0.0,-0.9694,5e-05,2.84699]
[1780287833889,33.79,73335.69,0.0,-0.96939,5e-05,2.84779]
[1780287839693,33.81,73335.27,0.0,-0.96935,5e-05,2.85086]
[1780287844967,33.82,73328.63,0.0,-0.96963,5e-05,2.82908]
[1780287845974,33.82,73319.31,0.0,-0.97008,5e-05,2.79417]
[1780287846987,33.83,73318.67,0.0,-0.9701,5e-05,2.79259]
[1780287849026,33.83,73306.91,0.0,-0.97066,5e-05,2.74885]
[1780287850029,33.84,73306.28,0.0,-0.97066,5e-05,2.7483]
[1780287851025,33.87,73313.34,0.0,-0.9702,5e-05,2.78438]
[1780287852055,33.87,73317.64,0.0,-0.96998,5e-05,2.80165]
[1780287857067,33.88,73315.4,0.0,-0.97003,5e-05,2.79742]
[1780287862103,33.9,73311.47,0.0,-0.97017,5e-05,2.78679]
[1780287865124,33.91,73318.9,0.0,-0.96977,5e-05,2.81776]
[1780287867138,33.91,73322.54,0.0,-0.96957,5e-05,2.83338]
[1780287871169,33.92,73333.23,0.0,-0.96904,5e-05,2.874]
[1780287872175,33.93,73334.38,0.0,-0.96897,5e-05,2.87921]
[1780287877213,33.94,73335.45,0.0,-0.96887,5e-05,2.88709]
[1780287882248,33.95,73328.66,0.0,-0.96916,5e-05,2.86442]
[1780287887283,33.96,73331.38,0.0,-0.96898,5e-05,2.87876]
[1780287892318,33.98,73331.33,0.0,-0.96893,5e-05,2.88228]
[1780287897353,33.99,73331.09,0.0,-0.96888,5e-05,2.88579]
[1780287902387,34.0,73331.47,0.0,-0.96882,5e-05,2.89091]
[1780287905408,34.01,73325.1,0.0,-0.96911,5e-05,2.86846]
[1780287910444,34.02,73321.78,0.0,-0.96922,5e-05,2.85944]
[1780287913464,34.03,73329.03,0.0,-0.96883,5e-05,2.88979]
[1780287918501,34.04,73331.33,0.0,-0.96867,5e-05,2.90231]
[1780287921522,34.05,73339.96,0.0,-0.96821,5e-05,2.93813]
[1780287925551,34.06,73333.15,0.0,-0.96852,5e-05,2.91408]
[1780287930586,34.07,73335.38,0.0,-0.96836,5e-05,2.92625]
[1780287933610,34.08,73341.21,0.0,-0.96808,5e-05,2.9471]
[1780287936639,34.08,73347.26,0.0,-0.96774,5e-05,2.97279]
[1780287941673,34.09,73347.76,0.0,-0.96768,5e-05,2.97768]
[1780287946709,34.1,73341.41,0.0,-0.96797,5e-05,2.95552]
[1780287950515,34.11,73336.11,0.0,-0.9682,5e-05,2.93717]
[1780287955775,34.12,73337.9,0.0,-0.96807,5e-05,2.9473]
[1780287960810,34.13,73336.53,0.0,-0.9681,5e-05,2.94499]
[1780287962824,34.14,73330.84,0.0,-0.96838,5e-05,2.92393]
[1780287967859,34.15,73328.26,0.0,-0.96846,5e-05,2.91705]
[1780287972894,34.16,73327.14,0.0,-0.96848,5e-05,2.91595]
[1780287977929,34.17,73325.58,0.0,-0.96851,5e-05,2.9132]
[1780287982966,34.18,73327.01,0.0,-0.9684,5e-05,2.92206]
[1780287988001,34.19,73327.8,0.0,-0.96832,5e-05,2.9284]
[1780287993035,34.2,73329.81,0.0,-0.96821,5e-05,2.93545]
[1780287998079,34.21,73333.82,0.0,-0.96797,5e-05,2.95426]
[1780288000093,34.22,73331.0,0.0,-0.9681,5e-05,2.94439]
[1780288003115,34.22,73339.73,0.0,-0.96762,5e-05,2.98055]
[1780288004122,34.22,73344.8,0.0,-0.96736,5e-05,3.00119]
[1780288005129,34.23,73344.32,0.0,-0.96737,5e-05,2.99981]
[1780288009159,34.23,73336.06,0.0,-0.96777,5e-05,2.96922]
[1780288010164,34.23,73331.84,0.0,-0.96798,5e-05,2.9532]
[1780288014193,34.24,73326.13,0.0,-0.96824,5e-05,2.93321]
[1780288019229,34.25,73333.68,0.0,-0.96782,5e-05,2.96585]
[1780288020235,34.25,73338.94,0.0,-0.96754,5e-05,2.98717]
[1780288021244,34.26,73337.18,0.0,-0.96762,5e-05,2.98074]
[1780288022251,34.26,73332.1,0.0,-0.96787,5e-05,2.96127]
[1780288023257,34.26,73332.45,0.0,-0.96785,5e-05,2.96322]
[1780288028291,34.27,73335.17,0.0,-0.96767,5e-05,2.9767]
[1780288033326,34.28,73333.71,0.0,-0.96771,5e-05,2.97365]
[1780288038363,34.29,73334.7,0.0,-0.96763,5e-05,2.98025]
[1780288042391,34.29,73339.98,0.0,-0.96733,5e-05,3.00321]
[1780288047427,34.3,73332.2,0.0,-0.9677,5e-05,2.97485]
[1780288052463,34.31,73331.9,0.0,-0.96772,5e-05,2.97233]
[1780288057498,34.32,73318.25,0.0,-0.96838,5e-05,2.9216]
[1780288058505,34.32,73314.24,0.0,-0.96857,5e-05,2.90666]
[1780288060520,34.33,73312.12,0.0,-0.96866,5e-05,2.89974]
[1780288064548,34.33,73319.1,0.0,-0.96827,5e-05,2.92936]
[1780288065554,34.34,73324.67,0.0,-0.96798,5e-05,2.95228]
[1780288070590,34.35,73326.02,0.0,-0.96788,5e-05,2.95986]
[1780288075624,34.36,73322.72,0.0,-0.968,5e-05,2.95035]
[1780288080660,34.37,73321.62,0.0,-0.96802,5e-05,2.94898]
[1780288084699,34.38,73312.64,0.0,-0.96844,5e-05,2.91642]
[1780288089732,34.39,73317.78,0.0,-0.96814,5e-05,2.93955]
[1780288094771,34.4,73319.33,0.0,-0.96802,5e-05,2.94848]
[1780288099805,34.41,73318.36,0.0,-0.96804,5e-05,2.94756]
[1780288101573,34.41,73309.68,0.0,-0.96847,5e-05,2.91442]
[1780288101823,34.41,73309.68,0.0,-0.96846,5e-05,2.91505]
[1780288105846,34.42,73302.96,0.0,-0.96876,5e-05,2.8917]
[1780288111643,34.43,73311.27,0.0,-0.96833,5e-05,2.92368]
[1780288112896,34.43,73319.19,0.0,-0.96793,5e-05,2.9551]
[1780288113903,34.44,73322.66,0.0,-0.96774,5e-05,2.96923]
[1780288115917,34.44,73323.94,0.0,-0.96766,5e-05,2.97529]
[1780288121713,34.45,73322.29,0.0,-0.96771,5e-05,2.97192]
[1780288126997,34.46,73319.64,0.0,-0.96781,5e-05,2.96419]
[1780288129010,34.46,73333.19,0.0,-0.9671,5e-05,3.01861]
[1780288130017,34.46,73341.36,0.0,-0.96666,5e-05,3.05156]
[1780288131024,34.46,73340.67,0.0,-0.96669,5e-05,3.04921]
[1780288136059,34.47,73335.68,0.0,-0.96693,5e-05,3.03143]
[1780288141093,34.48,73337.05,0.0,-0.96683,5e-05,3.03904]
[1780288146134,34.49,73340.11,0.0,-0.96664,5e-05,3.05326]
[1780288150165,34.49,73345.84,0.0,-0.96632,5e-05,3.07773]
[1780288155194,34.5,73347.31,0.0,-0.96622,5e-05,3.08541]
[1780288159221,34.5,73336.17,0.0,-0.96678,5e-05,3.04224]
[1780288160227,34.5,73331.46,0.0,-0.96702,5e-05,3.02396]
[1780288162241,34.51,73329.1,0.0,-0.96713,5e-05,3.01552]
[1780288165271,34.51,73307.85,0.0,-0.9682,5e-05,2.93366]
[1780288166274,34.51,73299.29,0.0,-0.96862,5e-05,2.90117]
[1780288167281,34.51,73298.39,0.0,-0.96866,5e-05,2.89835]
[1780288172316,34.53,73298.61,0.0,-0.96865,5e-05,2.8984]
[1780288178358,34.54,73301.0,0.0,-0.96848,5e-05,2.91124]
[1780288183393,34.55,73299.49,0.0,-0.96852,5e-05,2.90834]
[1780288188429,34.56,73302.89,0.0,-0.96831,5e-05,2.92437]
[1780288193463,34.57,73303.48,0.0,-0.96824,5e-05,2.92941]
[1780288198499,34.58,73303.01,0.0,-0.96823,5e-05,2.93034]
[1780288203534,34.59,73302.56,0.0,-0.96822,5e-05,2.93134]
[1780288208569,34.59,73303.91,0.0,-0.96811,5e-05,2.93928]
[1780288213604,34.6,73313.74,0.0,-0.96758,5e-05,2.98027]
[1780288214610,34.61,73317.7,0.0,-0.96737,5e-05,2.99627]
[1780288218638,34.61,73325.57,0.0,-0.96694,5e-05,3.02907]
[1780288223674,34.62,73328.71,0.0,-0.96675,5e-05,3.0435]
[1780288228710,34.62,73324.7,0.0,-0.96693,5e-05,3.02954]
[1780288229721,34.63,73319.89,0.0,-0.96718,5e-05,3.01098]
[1780288231735,34.63,73318.97,0.0,-0.96725,5e-05,3.00422]
[1780288235760,34.63,73327.27,0.0,-0.9668,5e-05,3.03874]
[1780288237774,34.64,73329.59,0.0,-0.96667,5e-05,3.04874]
[1780288241802,34.64,73334.89,0.0,-0.96637,5e-05,3.07133]
[1780288246837,34.65,73331.39,0.0,-0.96653,5e-05,3.05926]
[1780288251874,34.66,73329.17,0.0,-0.96662,5e-05,3.05234]
[1780288256907,34.66,73328.99,0.0,-0.9666,5e-05,3.05401]
[1780288262714,34.67,73331.66,0.0,-0.96643,5e-05,3.06662]
[1780288268993,34.68,73327.57,0.0,-0.96661,5e-05,3.05314]
[1780288275037,34.69,73328.52,0.0,-0.96653,5e-05,3.05929]
[1780288280071,34.69,73332.95,0.0,-0.96627,5e-05,3.07879]
[1780288282856,34.7,73348.4,0.0,-0.96544,5e-05,3.14163]
[1780288283093,34.7,73348.4,0.0,-0.96544,5e-05,3.14194]
[1780288284101,34.7,73342.06,0.0,-0.96577,5e-05,3.1166]
[1780288285111,34.7,73339.65,0.0,-0.9659,5e-05,3.10721]
[1780288290143,34.7,73350.4,0.0,-0.9653,5e-05,3.15217]
[1780288291150,34.7,73357.51,0.0,-0.96496,5e-05,3.17719]
[1780288292925,34.7,73352.52,0.0,-0.96522,5e-05,3.15707]
[1780288298203,34.71,73350.31,0.0,-0.96532,5e-05,3.14948]
[1780288303238,34.71,73356.51,0.0,-0.96497,5e-05,3.17587]
[1780288305252,34.71,73360.65,0.0,-0.96474,5e-05,3.19318]
[1780288310288,34.72,73360.77,0.0,-0.96473,5e-05,3.19459]
[1780288315322,34.72,73365.42,0.0,-0.96446,5e-05,3.2144]
[1780288320356,34.72,73364.28,0.0,-0.96451,5e-05,3.21033]
[1780288322370,34.72,73351.06,0.0,-0.96523,5e-05,3.15658]
[1780288323379,34.72,73338.96,0.0,-0.96587,5e-05,3.10792]
[1780288324386,34.72,73337.3,0.0,-0.96596,5e-05,3.10153]
[1780288329421,34.73,73336.55,0.0,-0.96598,5e-05,3.09997]
[1780288334456,34.73,73340.98,0.0,-0.96573,5e-05,3.11916]
[1780288339491,34.74,73338.11,0.0,-0.96586,5e-05,3.10889]
[1780288344526,34.74,73337.81,0.0,-0.96585,5e-05,3.10966]
[1780288348554,34.75,73345.17,0.0,-0.96544,5e-05,3.14084]
[1780288350567,34.75,73350.8,0.0,-0.96513,5e-05,3.16431]
[1780288355606,34.76,73358.92,0.0,-0.96471,5e-05,3.19479]
[1780288360642,34.76,73354.76,0.0,-0.96492,5e-05,3.17913]
[1780288365676,34.77,73356.06,0.0,-0.96483,5e-05,3.18581]
[1780288369705,34.77,73361.95,0.0,-0.96449,5e-05,3.2109]
[1780288373733,34.77,73352.0,0.0,-0.96502,5e-05,3.17116]
[1780288374739,34.77,73348.58,0.0,-0.9652,5e-05,3.15756]
[1780288376754,34.78,73345.97,0.0,-0.96533,5e-05,3.14761]
[1780288381790,34.78,73346.63,0.0,-0.96528,5e-05,3.15192]
[1780288383803,34.78,73339.47,0.0,-0.96565,5e-05,3.1237]
[1780288388838,34.79,73346.47,0.0,-0.96525,5e-05,3.15371]
[1780288390854,34.79,73349.65,0.0,-0.96507,5e-05,3.16723]
[1780288396894,34.8,73349.59,0.0,-0.96505,5e-05,3.16878]
[1780288400922,34.8,73342.22,0.0,-0.96543,5e-05,3.14016]
[1780288402936,34.8,73341.56,0.0,-0.96546,5e-05,3.13789]
[1780288407972,34.81,73343.88,0.0,-0.96533,5e-05,3.14822]
[1780288413008,34.81,73340.46,0.0,-0.96554,5e-05,3.13129]
[1780288418044,34.81,73338.69,0.0,-0.96562,5e-05,3.12527]
[1780288421065,34.81,73332.89,0.0,-0.96592,5e-05,3.10268]
[1780288422073,34.82,73325.49,0.0,-0.9663,5e-05,3.07341]
[1780288423080,34.82,73318.97,0.0,-0.96664,5e-05,3.04787]
[1780288424087,34.82,73317.98,0.0,-0.96669,5e-05,3.04431]
[1780288429122,34.83,73317.24,0.0,-0.96669,5e-05,3.0436]
[1780288434156,34.83,73320.32,0.0,-0.96651,5e-05,3.05755]
[1780288439198,34.84,73321.54,0.0,-0.96642,5e-05,3.0641]
[1780288441206,34.84,73332.37,0.0,-0.96585,5e-05,3.10787]
[1780288446240,34.84,73332.32,0.0,-0.96583,5e-05,3.10899]
[1780288451275,34.85,73331.04,0.0,-0.96588,5e-05,3.10519]
[1780288456312,34.85,73333.41,0.0,-0.96574,5e-05,3.11597]
[1780288460339,34.86,73342.55,0.0,-0.96524,5e-05,3.15376]
[1780288461348,34.86,73348.52,0.0,-0.96491,5e-05,3.17816]
[1780288462353,34.86,73342.56,0.0,-0.96523,5e-05,3.15413]
[1780288464132,34.86,73336.38,0.0,-0.96556,5e-05,3.1296]
[1780288466382,34.86,73333.9,0.0,-0.96568,5e-05,3.1201]
[1780288469402,34.86,73340.99,0.0,-0.9653,5e-05,3.14936]
[1780288470409,34.86,73342.22,0.0,-0.96523,5e-05,3.15452]
[1780288475448,34.87,73334.12,0.0,-0.96569,5e-05,3.11874]
[1780288477457,34.87,73339.68,0.0,-0.96539,5e-05,3.14155]
[1780288480478,34.87,73348.69,0.0,-0.96489,5e-05,3.17858]
[1780288482495,34.87,73347.69,0.0,-0.96494,5e-05,3.17479]
[1780288485515,34.87,73342.96,0.0,-0.96519,5e-05,3.15608]
[1780288490552,34.87,73338.1,0.0,-0.96544,5e-05,3.13734]
[1780288495587,34.88,73335.79,0.0,-0.96555,5e-05,3.12904]
[1780288498608,34.88,73330.76,0.0,-0.96581,5e-05,3.1095]
[1780288503643,34.88,73324.48,0.0,-0.96613,5e-05,3.08566]
[1780288505657,34.89,73331.88,0.0,-0.96573,5e-05,3.11577]
[1780288506664,34.89,73337.74,0.0,-0.96541,5e-05,3.13955]
[1780288507672,34.89,73338.99,0.0,-0.96534,5e-05,3.14478]
[1780288512706,34.89,73340.63,0.0,-0.96524,5e-05,3.15234]
[1780288517741,34.89,73341.21,0.0,-0.9652,5e-05,3.15555]
[1780288521770,34.9,73352.16,0.0,-0.9646,5e-05,3.20069]
[1780288522776,34.9,73353.58,0.0,-0.96452,5e-05,3.2066]
[1780288527812,34.9,73355.87,0.0,-0.96439,5e-05,3.21641]
[1780288532851,34.9,73355.37,0.0,-0.96445,5e-05,3.21057]
[1780288537885,34.9,73357.64,0.0,-0.96432,5e-05,3.22027]
[1780288538889,34.9,73352.4,0.0,-0.96461,5e-05,3.1989]
[1780288539895,34.9,73348.19,0.0,-0.96484,5e-05,3.18185]
[1780288542917,34.9,73354.47,0.0,-0.96449,5e-05,3.20783]
[1780288544930,34.9,73358.72,0.0,-0.96426,5e-05,3.2254]
[1780288549966,34.9,73361.7,0.0,-0.96409,6e-05,3.23793]
[1780288555001,34.9,73363.92,0.0,-0.96396,6e-05,3.24726]
[1780288560035,34.9,73363.62,0.0,-0.96398,6e-05,3.24615]
[1780288563069,34.9,73356.12,0.0,-0.96439,5e-05,3.2154]
[1780288564077,34.9,73350.05,0.0,-0.96472,5e-05,3.19068]
[1780288565086,34.9,73349.41,0.0,-0.96475,5e-05,3.18819]
[1780288570119,34.91,73348.58,0.0,-0.96479,5e-05,3.18539]
[1780288575154,34.91,73348.98,0.0,-0.96476,5e-05,3.18756]
[1780288580189,34.91,73355.96,0.0,-0.96437,5e-05,3.21651]
[1780288585228,34.91,73355.3,0.0,-0.96441,5e-05,3.21408]
[1780288590263,34.91,73363.24,0.0,-0.96397,6e-05,3.24687]
[1780288595298,34.91,73365.53,0.0,-0.96389,6e-05,3.25199]
[1780288600333,34.91,73367.58,0.0,-0.96378,6e-05,3.26026]
[1780288605372,34.91,73364.19,0.0,-0.96396,6e-05,3.24614]
[1780288610403,34.91,73368.08,0.0,-0.96375,6e-05,3.26205]
[1780288615437,34.91,73369.63,0.0,-0.96367,6e-05,3.26821]
[1780288620473,34.91,73371.54,0.0,-0.96357,6e-05,3.27583]
[1780288625508,34.91,73369.54,0.0,-0.96368,6e-05,3.26726]
[1780288628547,34.91,73374.67,0.0,-0.9634,6e-05,3.28835]
[1780288633584,34.9,73374.65,0.0,-0.96341,6e-05,3.28781]
[1780288635597,34.9,73367.24,0.0,-0.96382,6e-05,3.25694]
[1780288636604,34.9,73357.99,0.0,-0.96433,5e-05,3.21884]
[1780288637610,34.9,73355.89,0.0,-0.96444,5e-05,3.21028]
[1780288642647,34.9,73357.21,0.0,-0.96437,5e-05,3.21586]
[1780288645672,34.91,73351.7,0.0,-0.96467,5e-05,3.19348]
[1780288650706,34.91,73350.95,0.0,-0.9647,5e-05,3.19084]
[1780288655742,34.91,73352.54,0.0,-0.96465,5e-05,3.19361]
[1780288660777,34.91,73352.1,0.0,-0.96467,5e-05,3.19234]
[1780288665813,34.91,73351.76,0.0,-0.96468,5e-05,3.19146]
[1780288667828,34.91,73347.03,0.0,-0.96494,5e-05,3.1725]
[1780288670850,34.91,73352.2,0.0,-0.96465,5e-05,3.19396]
[1780288673870,34.91,73359.43,0.0,-0.96425,5e-05,3.22386]
[1780288675884,34.92,73362.49,0.0,-0.96408,6e-05,3.23655]
[1780288681928,34.92,73358.58,0.0,-0.96429,5e-05,3.22089]
[1780288686965,34.92,73359.79,0.0,-0.96422,5e-05,3.22635]
[1780288688977,34.92,73365.49,0.0,-0.9639,6e-05,3.24996]
[1780288693012,34.92,73368.73,0.0,-0.96372,6e-05,3.2635]
[1780288698046,34.92,73363.91,0.0,-0.96398,6e-05,3.24376]
[1780288703081,34.92,73361.08,0.0,-0.96414,6e-05,3.23235]
[1780288708115,34.92,73360.14,0.0,-0.96418,5e-05,3.22875]
[1780288713151,34.92,73360.48,0.0,-0.96421,5e-05,3.2262]
[1780288715166,34.92,73348.89,0.0,-0.96484,5e-05,3.179]
[1780288716172,34.92,73349.22,0.0,-0.96482,5e-05,3.18047]
[1780288721207,34.93,73349.05,0.0,-0.96482,5e-05,3.18045]
[1780288726242,34.93,73353.04,0.0,-0.96459,5e-05,3.19735]
[1780288731276,34.93,73353.44,0.0,-0.96456,5e-05,3.19954]
[1780288736312,34.93,73352.08,0.0,-0.96463,5e-05,3.19458]
[1780288741348,34.93,73350.02,0.0,-0.96473,5e-05,3.18683]
[1780288743360,34.93,73344.42,0.0,-0.96503,5e-05,3.16441]
[1780288746382,34.94,73331.21,0.0,-0.96573,5e-05,3.11178]
[1780288747388,34.94,73329.08,0.0,-0.96584,5e-05,3.10352]
[1780288752425,34.94,73327.37,0.0,-0.96591,5e-05,3.09831]
[1780288757459,34.95,73327.24,0.0,-0.9659,5e-05,3.09914]
[1780288759472,34.95,73332.0,0.0,-0.96564,5e-05,3.11865]
[1780288764508,34.95,73332.6,0.0,-0.96559,5e-05,3.12219]
[1780288769544,34.96,73334.78,0.0,-0.96546,5e-05,3.13202]
[1780288774578,34.96,73334.4,0.0,-0.96551,5e-05,3.12735]
[1780288779612,34.96,73332.86,0.0,-0.96558,5e-05,3.12225]
[1780288784647,34.97,73333.06,0.0,-0.96555,5e-05,3.12412]
[1780288789683,34.97,73336.57,0.0,-0.96535,5e-05,3.13921]
[1780288796462,34.97,73338.91,0.0,-0.96521,5e-05,3.14965]
[1780288801772,34.98,73344.01,0.0,-0.96493,5e-05,3.17118]
[1780288806805,34.98,73347.19,0.0,-0.96475,5e-05,3.18466]
[1780288810835,34.98,73352.22,0.0,-0.96447,5e-05,3.20554]
[1780288811841,34.98,73357.71,0.0,-0.96417,5e-05,3.22808]
[1780288812849,34.98,73358.86,0.0,-0.9641,6e-05,3.23284]
[1780288817892,34.98,73356.46,0.0,-0.96423,5e-05,3.22318]
[1780288822927,34.98,73358.2,0.0,-0.96413,5e-05,3.23047]
[1780288827962,34.98,73358.59,0.0,-0.96411,6e-05,3.23219]
[1780288832997,34.98,73360.0,0.0,-0.96408,6e-05,3.23385]
[1780288838032,34.98,73360.49,0.0,-0.96405,6e-05,3.23595]
[1780288843066,34.98,73360.73,0.0,-0.96403,6e-05,3.23705]
[1780288848102,34.98,73358.45,0.0,-0.96416,5e-05,3.2278]
[1780288854142,34.98,73362.55,0.0,-0.96393,6e-05,3.24485]
[1780288859179,34.98,73365.79,0.0,-0.96375,6e-05,3.25839]
[1780288864213,34.98,73364.63,0.0,-0.96381,6e-05,3.25369]
[1780288869248,34.98,73364.4,0.0,-0.96382,6e-05,3.25279]
[1780288872271,34.98,73370.21,0.0,-0.9635,6e-05,3.27683]
[1780288873277,34.99,73379.55,0.0,-0.96297,6e-05,3.31579]
[1780288874285,34.99,73380.66,0.0,-0.96291,6e-05,3.32046]
[1780288879319,34.99,73381.02,0.0,-0.96289,6e-05,3.32214]
[1780288884355,34.99,73382.23,0.0,-0.96281,6e-05,3.32742]
[1780288889390,34.99,73383.14,0.0,-0.96276,6e-05,3.33143]
[1780288894426,34.99,73383.37,0.0,-0.96279,6e-05,3.3283]
[1780288899459,34.99,73383.85,0.0,-0.96276,6e-05,3.33052]
[1780288904494,34.99,73384.81,0.0,-0.9627,6e-05,3.33473]
[1780288909532,34.99,73387.91,0.0,-0.96252,6e-05,3.34788]
[1780288914566,34.99,73389.27,0.0,-0.96245,6e-05,3.35365]
[1780288920610,34.99,73390.8,0.0,-0.96236,6e-05,3.36006]
[1780288927404,34.99,73389.63,0.0,-0.96243,6e-05,3.35507]
[1780288932691,34.99,73389.63,0.0,-0.96243,6e-05,3.35508]
[1780288935712,34.99,73381.97,0.0,-0.96286,6e-05,3.32289]
[1780288940748,34.99,73386.49,0.0,-0.96261,6e-05,3.34129]
[1780288947543,34.98,73389.87,0.0,-0.96243,6e-05,3.35471]
[1780288952831,34.98,73381.21,0.0,-0.96298,6e-05,3.3133]
[1780288954845,34.98,73379.33,0.0,-0.96309,6e-05,3.3053]
[1780288959881,34.98,73379.32,0.0,-0.96309,6e-05,3.3049]
[1780288964916,34.98,73377.62,0.0,-0.96319,6e-05,3.29746]
[1780288969950,34.98,73375.19,0.0,-0.96333,6e-05,3.28712]
[1780288974986,34.98,73373.86,0.0,-0.96341,6e-05,3.28143]
[1780288980030,34.98,73374.48,0.0,-0.96338,6e-05,3.2839]
[1780288984058,34.98,73362.55,0.0,-0.96404,6e-05,3.23458]
[1780288985064,34.98,73360.47,0.0,-0.96415,6e-05,3.2261]
[1780288990101,34.98,73365.15,0.0,-0.96389,6e-05,3.24574]
[1780288992115,34.98,73371.84,0.0,-0.96352,6e-05,3.27343]
[1780288997149,34.98,73370.65,0.0,-0.96358,6e-05,3.26854]
[1780289002186,34.98,73369.42,0.0,-0.96365,6e-05,3.26349]
[1780289007222,34.98,73371.57,0.0,-0.96353,6e-05,3.27235]
[1780289012256,34.98,73369.68,0.0,-0.96368,6e-05,3.26022]
[1780289017291,34.98,73369.63,0.0,-0.96369,6e-05,3.26002]
[1780289022327,34.98,73371.77,0.0,-0.96357,6e-05,3.26886]
[1780289027362,34.98,73370.94,0.0,-0.96361,6e-05,3.26546]
[1780289032395,34.98,73371.17,0.0,-0.9636,6e-05,3.2665]
[1780289037432,34.98,73371.52,0.0,-0.96358,6e-05,3.26805]
[1780289042466,34.98,73371.61,0.0,-0.96357,6e-05,3.26854]
[1780289048246,34.98,73371.68,0.0,-0.96356,6e-05,3.26899]
[1780289051530,34.98,73379.91,0.0,-0.9631,6e-05,3.30322]
[1780289052537,34.98,73382.1,0.0,-0.96298,6e-05,3.31232]
[1780289056566,34.98,73387.67,0.0,-0.96267,6e-05,3.33539]
[1780289061602,34.98,73386.58,0.0,-0.96274,6e-05,3.33031]
[1780289066637,34.98,73386.05,0.0,-0.96277,6e-05,3.32757]
[1780289071671,34.98,73383.79,0.0,-0.96295,6e-05,3.31335]
[1780289076707,34.97,73387.08,0.0,-0.96277,6e-05,3.32661]
[1780289079728,34.97,73390.33,0.0,-0.96259,6e-05,3.33984]
[1780289084764,34.97,73391.7,0.0,-0.96253,6e-05,3.34471]
[1780289089801,34.97,73390.22,0.0,-0.96262,6e-05,3.33777]
[1780289094833,34.96,73388.61,0.0,-0.96272,6e-05,3.33034]
[1780289101886,34.96,73385.88,0.0,-0.96289,6e-05,3.31803]
[1780289106918,34.96,73386.56,0.0,-0.96286,6e-05,3.3205]
[1780289111952,34.96,73385.84,0.0,-0.9629,6e-05,3.31738]
[1780289117994,34.96,73383.2,0.0,-0.96306,6e-05,3.30557]
[1780289123032,34.96,73382.71,0.0,-0.96309,6e-05,3.30291]
[1780289128066,34.95,73381.6,0.0,-0.96316,6e-05,3.2977]
[1780289133102,34.95,73381.26,0.0,-0.96324,6e-05,3.29145]
[1780289140151,34.95,73381.35,0.0,-0.96324,6e-05,3.29107]
[1780289145185,34.95,73381.09,0.0,-0.96326,6e-05,3.28944]
[1780289146195,34.95,73370.98,0.0,-0.96383,6e-05,3.24744]
[1780289147202,34.95,73364.0,0.0,-0.96422,6e-05,3.21869]
[1780289148210,34.95,73359.65,0.0,-0.96446,5e-05,3.20089]
[1780289150223,34.95,73358.68,0.0,-0.96451,5e-05,3.19701]
[1780289155259,34.95,73355.34,0.0,-0.96469,5e-05,3.18364]
[1780289158280,34.95,73346.81,0.0,-0.96514,5e-05,3.14929]
[1780289159290,34.95,73341.32,0.0,-0.96544,5e-05,3.12731]
[1780289160297,34.95,73340.18,0.0,-0.9655,5e-05,3.1229]
[1780289165334,34.95,73338.67,0.0,-0.96556,5e-05,3.11777]
[1780289170371,34.96,73344.29,0.0,-0.96525,5e-05,3.14131]
[1780289171378,34.96,73345.85,0.0,-0.96516,5e-05,3.14776]
[1780289176410,34.96,73350.1,0.0,-0.96493,5e-05,3.16563]
[1780289181446,34.96,73350.02,0.0,-0.96492,5e-05,3.16597]
[1780289183461,34.96,73355.55,0.0,-0.96462,5e-05,3.18871]
[1780289185473,34.96,73359.28,0.0,-0.96441,5e-05,3.20413]
[1780289190507,34.96,73357.64,0.0,-0.96449,5e-05,3.19789]
[1780289195543,34.97,73358.53,0.0,-0.96448,5e-05,3.19778]
[1780289200579,34.97,73354.84,0.0,-0.96468,5e-05,3.18321]
[1780289206621,34.97,73355.59,0.0,-0.96463,5e-05,3.18693]
[1780289210649,34.97,73360.88,0.0,-0.96433,5e-05,3.20897]
[1780289214678,34.97,73365.1,0.0,-0.9641,6e-05,3.22656]
[1780289219712,34.97,73365.21,0.0,-0.96409,6e-05,3.2273]
[1780289227770,34.97,73365.87,0.0,-0.96405,6e-05,3.2304]
[1780289232804,34.98,73366.38,0.0,-0.96401,6e-05,3.2327]
[1780289238846,34.98,73364.59,0.0,-0.96411,6e-05,3.22559]
[1780289243880,34.98,73368.47,0.0,-0.96389,6e-05,3.24172]
[1780289248916,34.98,73367.71,0.0,-0.96393,6e-05,3.23866]
[1780289250932,34.98,73361.64,0.0,-0.96427,5e-05,3.21381]
[1780289255964,34.98,73360.03,0.0,-0.96439,5e-05,3.20343]
[1780289260999,34.98,73360.09,0.0,-0.96438,5e-05,3.20414]
[1780289265031,34.98,73352.07,0.0,-0.96482,5e-05,3.172]
[1780289267786,34.98,73346.48,0.0,-0.96511,5e-05,3.1497]
[1780289273085,34.99,73344.43,0.0,-0.96521,5e-05,3.14258]
[1780289278864,34.99,73343.51,0.0,-0.96524,5e-05,3.13982]
[1780289284163,34.99,73341.52,0.0,-0.96534,5e-05,3.13288]
[1780289286180,34.99,73336.34,0.0,-0.96561,5e-05,3.1125]
[1780289291212,35.0,73337.35,0.0,-0.96554,5e-05,3.11759]
[1780289296246,35.0,73336.31,0.0,-0.96558,5e-05,3.11443]
[1780289301282,35.01,73332.21,0.0,-0.96579,5e-05,3.09905]
[1780289303295,35.01,73325.64,0.0,-0.96613,5e-05,3.07338]
[1780289304302,35.01,73321.37,0.0,-0.96635,5e-05,3.05674]
[1780289307324,35.01,73319.61,0.0,-0.96643,5e-05,3.05071]
[1780289312360,35.02,73318.8,0.0,-0.96649,5e-05,3.04498]
[1780289317398,35.02,73319.11,0.0,-0.96645,5e-05,3.04779]
[1780289322432,35.03,73319.34,0.0,-0.96642,5e-05,3.05029]
[1780289327466,35.03,73314.98,0.0,-0.96663,5e-05,3.0347]
[1780289332501,35.04,73313.81,0.0,-0.96666,5e-05,3.03177]
[1780289337536,35.04,73312.0,0.0,-0.96674,5e-05,3.02635]
[1780289342573,35.05,73306.57,0.0,-0.96699,5e-05,3.00734]
[1780289344585,35.05,73300.73,0.0,-0.96727,5e-05,2.98563]
[1780289345592,35.06,73291.95,0.0,-0.96771,5e-05,2.95219]
[1780289346599,35.06,73283.9,0.0,-0.96811,5e-05,2.92187]
[1780289347607,35.06,73275.78,0.0,-0.9685,5e-05,2.89156]
[1780289348614,35.06,73261.75,0.0,-0.96918,5e-05,2.83931]
[1780289349621,35.07,73253.26,0.0,-0.96958,5e-05,2.80837]
[1780289350630,35.07,73246.66,0.0,-0.96989,5e-05,2.78471]
[1780289351635,35.07,73245.74,0.0,-0.96992,5e-05,2.78215]
[1780289353648,35.08,73256.4,0.0,-0.96939,5e-05,2.82341]
[1780289354656,35.08,73255.91,0.0,-0.9694,5e-05,2.82237]
[1780289356670,35.09,73262.78,0.0,-0.96905,5e-05,2.84962]
[1780289358688,35.09,73274.3,0.0,-0.96846,5e-05,2.89457]
[1780289359698,35.09,73277.46,0.0,-0.9683,5e-05,2.90726]
[1780289361710,35.1,73283.67,0.0,-0.96797,5e-05,2.93226]
[1780289366743,35.11,73281.86,0.0,-0.96802,5e-05,2.92847]
[1780289371777,35.12,73284.94,0.0,-0.96787,5e-05,2.93936]
[1780289376811,35.13,73286.04,0.0,-0.96777,5e-05,2.94654]
[1780289381848,35.14,73290.78,0.0,-0.96749,5e-05,2.96766]
[1780289383866,35.14,73299.35,0.0,-0.96704,5e-05,3.00194]
[1780289384875,35.14,73300.55,0.0,-0.96697,5e-05,3.00711]
[1780289389908,35.15,73303.02,0.0,-0.96681,5e-05,3.01915]
[1780289394944,35.16,73304.81,0.0,-0.96669,5e-05,3.02842]
[1780289398973,35.17,73309.99,0.0,-0.9664,5e-05,3.0505]
[1780289401994,35.17,73311.29,0.0,-0.96632,5e-05,3.05682]
[1780289405033,35.17,73316.79,0.0,-0.96601,5e-05,3.07968]
[1780289409056,35.18,73323.4,0.0,-0.96565,5e-05,3.1073]
[1780289411068,35.18,73328.16,0.0,-0.96538,5e-05,3.12691]
[1780289413083,35.18,73335.3,0.0,-0.96499,5e-05,3.15611]
[1780289414090,35.18,73337.93,0.0,-0.96485,5e-05,3.16694]
[1780289416104,35.19,73348.03,0.0,-0.96429,5e-05,3.2083]
[1780289417111,35.19,73343.88,0.0,-0.96452,5e-05,3.19161]
[1780289421140,35.19,73341.61,0.0,-0.96463,5e-05,3.18321]
[1780289426176,35.19,73343.33,0.0,-0.96452,5e-05,3.19122]
[1780289431211,35.2,73344.86,0.0,-0.96447,5e-05,3.19423]
[1780289436246,35.2,73343.3,0.0,-0.96454,5e-05,3.1889]
[1780289441280,35.2,73344.17,0.0,-0.96448,5e-05,3.19364]
[1780289446316,35.21,73342.09,0.0,-0.96458,5e-05,3.18633]
[1780289451350,35.21,73342.46,0.0,-0.96454,5e-05,3.189]
[1780289454371,35.21,73338.42,0.0,-0.96475,5e-05,3.17346]
[1780289460168,35.22,73335.77,0.0,-0.96487,5e-05,3.16417]
[1780289465452,35.22,73335.43,0.0,-0.96487,5e-05,3.16457]
[1780289470488,35.23,73337.77,0.0,-0.96472,5e-05,3.17547]
[1780289475522,35.23,73337.13,0.0,-0.96474,5e-05,3.17429]
[1780289481565,35.24,73335.85,0.0,-0.96478,5e-05,3.17079]
[1780289486605,35.24,73339.48,0.0,-0.96457,5e-05,3.18678]
[1780289488620,35.25,73351.16,0.0,-0.96392,6e-05,3.23473]
[1780289489624,35.25,73360.92,0.0,-0.96338,6e-05,3.27494]
[1780289490631,35.25,73361.68,0.0,-0.96334,6e-05,3.27817]
[1780289493652,35.25,73365.49,0.0,-0.96317,6e-05,3.28986]
[1780289496673,35.25,73372.05,0.0,-0.96279,6e-05,3.31721]
[1780289499694,35.25,73375.62,0.0,-0.96259,6e-05,3.33209]
[1780289504727,35.25,73377.06,0.0,-0.96251,6e-05,3.33807]
[1780289509763,35.25,73378.89,0.0,-0.96241,6e-05,3.34554]
[1780289513791,35.25,73384.29,0.0,-0.9621,6e-05,3.36796]
[1780289515808,35.25,73385.7,0.0,-0.96203,6e-05,3.3737]
[1780289520842,35.24,73383.79,0.0,-0.96214,6e-05,3.36517]
[1780289523862,35.24,73388.8,0.0,-0.96186,6e-05,3.38596]
[1780289528897,35.24,73393.82,0.0,-0.96158,6e-05,3.40651]
[1780289530911,35.24,73397.2,0.0,-0.96139,6e-05,3.42052]
[1780289535946,35.24,73393.57,0.0,-0.96161,6e-05,3.40434]
[1780289540981,35.23,73392.33,0.0,-0.96169,6e-05,3.39844]
[1780289546053,35.23,73397.26,0.0,-0.96141,6e-05,3.4186]
[1780289547045,35.23,73402.65,0.0,-0.9611,6e-05,3.44153]
[1780289549052,35.23,73396.0,0.0,-0.9615,6e-05,3.41259]
[1780289554087,35.23,73395.61,0.0,-0.96157,6e-05,3.40587]
[1780289559119,35.23,73399.94,0.0,-0.96133,6e-05,3.42347]
[1780289563146,35.22,73406.19,0.0,-0.96098,6e-05,3.44936]
[1780289568182,35.22,73410.17,0.0,-0.96076,6e-05,3.46536]
[1780289573218,35.22,73414.94,0.0,-0.96049,6e-05,3.48474]
[1780289575231,35.22,73408.42,0.0,-0.96088,6e-05,3.45638]
[1780289578252,35.21,73403.09,0.0,-0.9612,6e-05,3.43312]
[1780289583286,35.21,73403.85,0.0,-0.96117,6e-05,3.43556]
[1780289591094,35.21,73402.52,0.0,-0.96126,6e-05,3.42869]
[1780289596377,35.2,73405.65,0.0,-0.96109,6e-05,3.44116]
[1780289601412,35.2,73408.03,0.0,-0.96096,6e-05,3.4504]
[1780289606448,35.2,73406.98,0.0,-0.96104,6e-05,3.44497]
[1780289611482,35.19,73410.3,0.0,-0.9609,6e-05,3.45384]
[1780289616518,35.19,73412.75,0.0,-0.96077,6e-05,3.46342]
[1780289621552,35.19,73413.51,0.0,-0.96074,6e-05,3.46568]
[1780289626590,35.19,73410.66,0.0,-0.96092,6e-05,3.45251]
[1780289631624,35.18,73413.63,0.0,-0.96076,6e-05,3.46434]
[1780289637665,35.18,73414.64,0.0,-0.96071,6e-05,3.46754]
[1780289645733,35.17,73417.78,0.0,-0.96055,6e-05,3.47942]
[1780289650767,35.17,73418.05,0.0,-0.96055,6e-05,3.47955]
[1780289655802,35.17,73415.47,0.0,-0.96072,6e-05,3.46744]
[1780289660838,35.16,73413.66,0.0,-0.96084,6e-05,3.45876]
[1780289665875,35.16,73409.27,0.0,-0.96111,6e-05,3.43909]
[1780289670909,35.16,73416.7,0.0,-0.96068,6e-05,3.47014]
[1780289675943,35.15,73418.85,0.0,-0.96062,6e-05,3.47375]
[1780289680978,35.15,73420.81,0.0,-0.96052,6e-05,3.48107]
[1780289685010,35.15,73426.08,0.0,-0.96021,6e-05,3.50286]
[1780289690042,35.14,73425.72,0.0,-0.96025,6e-05,3.50003]
[1780289694072,35.14,73420.59,0.0,-0.96057,6e-05,3.47694]
[1780289699107,35.14,73420.24,0.0,-0.96061,6e-05,3.47435]
[1780289704141,35.13,73419.51,0.0,-0.96067,6e-05,3.47007]
[1780289709177,35.13,73411.26,0.0,-0.96117,6e-05,3.43369]
[1780289714211,35.13,73411.1,0.0,-0.96119,6e-05,3.43216]
[1780289718240,35.13,73404.14,0.0,-0.9616,6e-05,3.4019]
[1780289723275,35.12,73404.28,0.0,-0.96161,6e-05,3.40186]
[1780289728310,35.12,73401.44,0.0,-0.96178,6e-05,3.3892]
[1780289733345,35.12,73400.74,0.0,-0.96187,6e-05,3.38129]
[1780289738380,35.12,73400.15,0.0,-0.96192,6e-05,3.37821]
[1780289741401,35.12,73406.29,0.0,-0.96157,6e-05,3.40381]
[1780289746435,35.11,73410.14,0.0,-0.96135,6e-05,3.41931]
[1780289750465,35.11,73415.48,0.0,-0.96105,6e-05,3.44127]
[1780289756516,35.11,73420.37,0.0,-0.96078,6e-05,3.46086]
[1780289762331,35.1,73423.0,0.0,-0.96065,6e-05,3.47068]
[1780289765580,35.1,73429.73,0.0,-0.96026,6e-05,3.49893]
[1780289770614,35.09,73433.61,0.0,-0.96005,6e-05,3.51424]
[1780289775650,35.09,73434.72,0.0,-0.96,6e-05,3.51742]
[1780289780684,35.08,73435.88,0.0,-0.95995,6e-05,3.52088]
[1780289784717,35.08,73443.15,0.0,-0.95953,6e-05,3.55136]
[1780289786732,35.08,73447.14,0.0,-0.9593,6e-05,3.56812]
[1780289789760,35.07,73452.9,0.0,-0.95896,6e-05,3.59233]
[1780289791767,35.07,73456.02,0.0,-0.95883,6e-05,3.60077]
[1780289792775,35.07,73467.87,0.0,-0.9581,6e-05,3.65296]
[1780289793783,35.07,73473.77,0.0,-0.95774,6e-05,3.67883]
[1780289794790,35.07,73483.04,0.0,-0.95716,6e-05,3.71999]
[1780289795796,35.06,73488.59,0.0,-0.95681,6e-05,3.74449]
[1780289796804,35.06,73487.23,0.0,-0.95691,6e-05,3.73767]
[1780289801840,35.05,73488.44,0.0,-0.95688,6e-05,3.73998]
[1780289804864,35.05,73480.27,0.0,-0.95743,6e-05,3.70113]
[1780289806876,35.04,73479.14,0.0,-0.95751,6e-05,3.69486]
[1780289809897,35.04,73473.96,0.0,-0.95787,6e-05,3.66987]
[1780289812920,35.03,73471.38,0.0,-0.95805,6e-05,3.65676]
[1780289817952,35.02,73468.03,0.0,-0.95829,6e-05,3.6393]
[1780289819966,35.02,73463.76,0.0,-0.95857,6e-05,3.61939]
[1780289822988,35.02,73457.93,0.0,-0.95895,6e-05,3.5923]
[1780289828025,35.01,73455.85,0.0,-0.95911,6e-05,3.58122]
[1780289830040,35.01,73464.66,0.0,-0.95857,6e-05,3.61947]
[1780289834070,35.0,73473.68,0.0,-0.95804,6e-05,3.65754]
[1780289838097,35.0,73479.11,0.0,-0.95772,6e-05,3.68043]
[1780289840114,34.99,73484.91,0.0,-0.95737,6e-05,3.70555]
[1780289843133,34.99,73479.8,0.0,-0.95772,6e-05,3.68055]
[1780289845147,34.98,73474.37,0.0,-0.95807,6e-05,3.6553]
[1780289846153,34.98,73468.69,0.0,-0.95843,6e-05,3.62955]
[1780289851188,34.98,73475.69,0.0,-0.95807,6e-05,3.65417]
[1780289855217,34.97,73484.17,0.0,-0.95757,6e-05,3.69038]
[1780289860251,34.96,73486.68,0.0,-0.95744,6e-05,3.6992]
[1780289864279,34.96,73481.53,0.0,-0.9578,6e-05,3.67407]
[1780289869316,34.95,73478.26,0.0,-0.95803,6e-05,3.65712]
[1780289874351,34.94,73477.21,0.0,-0.95813,6e-05,3.65018]
[1780289879386,34.94,73476.56,0.0,-0.9582,6e-05,3.64506]
[1780289884421,34.93,73474.41,0.0,-0.95837,6e-05,3.63328]
[1780289889455,34.92,73470.4,0.0,-0.95865,6e-05,3.61337]
[1780289894492,34.92,73473.42,0.0,-0.95849,6e-05,3.62474]
[1780289899525,34.91,73472.64,0.0,-0.95857,6e-05,3.6192]
[1780289904561,34.9,73472.04,0.0,-0.95863,6e-05,3.61449]
[1780289909596,34.9,73472.44,0.0,-0.95864,6e-05,3.61427]
[1780289911610,34.89,73466.72,0.0,-0.95905,6e-05,3.58362]
[1780289916645,34.89,73463.76,0.0,-0.95925,6e-05,3.56887]
[1780289921681,34.88,73462.68,0.0,-0.95934,6e-05,3.56251]
[1780289926718,34.88,73462.85,0.0,-0.95935,6e-05,3.56169]
[1780289931762,34.87,73463.26,0.0,-0.95935,6e-05,3.56195]
[1780289936798,34.87,73463.18,0.0,-0.95938,6e-05,3.56004]
[1780289943610,34.86,73463.49,0.0,-0.95939,6e-05,3.55928]
[1780289949890,34.86,73464.01,0.0,-0.95938,6e-05,3.55974]
[1780289954923,34.85,73464.4,0.0,-0.95938,6e-05,3.55992]
[1780289959958,34.85,73464.35,0.0,-0.9594,6e-05,3.55815]
[1780289964993,34.84,73464.4,0.0,-0.95942,6e-05,3.55684]
[1780289970031,34.84,73452.53,0.0,-0.96017,6e-05,3.50321]
[1780289971039,34.84,73444.23,0.0,-0.96072,6e-05,3.46244]
[1780289972045,34.84,73442.14,0.0,-0.96084,6e-05,3.45322]
[1780289977085,34.83,73438.14,0.0,-0.96109,6e-05,3.43523]
[1780289982117,34.83,73435.56,0.0,-0.96125,6e-05,3.42344]
[1780289986147,34.83,73428.93,0.0,-0.96165,6e-05,3.39452]
[1780289989167,34.83,73422.9,0.0,-0.96201,6e-05,3.36855]
[1780289994203,34.83,73422.49,0.0,-0.96203,6e-05,3.3666]
[1780289999239,34.83,73422.06,0.0,-0.96206,6e-05,3.36453]
[1780290003269,34.83,73408.69,0.0,-0.96283,6e-05,3.30794]
[1780290008308,34.83,73405.11,0.0,-0.96303,6e-05,3.29326]
[1780290010325,34.83,73411.59,0.0,-0.96266,6e-05,3.32058]
[1780290014353,34.83,73422.87,0.0,-0.96201,6e-05,3.36835]
[1780290019387,34.83,73427.15,0.0,-0.96176,6e-05,3.38622]
[1780290025430,34.83,73428.32,0.0,-0.9617,6e-05,3.39078]
[1780290030466,34.82,73430.21,0.0,-0.9616,6e-05,3.3985]
[1780290032477,34.82,73424.8,0.0,-0.96196,6e-05,3.37094]
[1780290037512,34.82,73422.95,0.0,-0.96207,6e-05,3.36302]
[1780290042548,34.82,73426.05,0.0,-0.96189,6e-05,3.37607]
[1780290047583,34.82,73424.62,0.0,-0.96197,6e-05,3.36984]
[1780290052617,34.82,73426.84,0.0,-0.96185,6e-05,3.37918]
[1780290057653,34.82,73419.77,0.0,-0.96226,6e-05,3.34905]
[1780290059668,34.82,73414.59,0.0,-0.96256,6e-05,3.3272]
[1780290064702,34.82,73403.57,0.0,-0.96318,6e-05,3.28123]
[1780290066734,34.82,73397.16,0.0,-0.96354,6e-05,3.25478]
[1780290071753,34.83,73396.93,0.0,-0.96354,6e-05,3.2545]
[1780290076786,34.83,73396.63,0.0,-0.96355,6e-05,3.25384]
[1780290082830,34.83,73396.4,0.0,-0.96356,6e-05,3.25353]
[1780290083837,34.83,73391.29,0.0,-0.96384,6e-05,3.23247]
[1780290084844,34.83,73385.13,0.0,-0.96418,6e-05,3.20722]
[1780290088872,34.83,73378.48,0.0,-0.96454,6e-05,3.18069]
[1780290094684,34.84,73376.7,0.0,-0.96466,5e-05,3.1705]
[1780290097933,34.84,73372.07,0.0,-0.96491,5e-05,3.15242]
[1780290102969,34.85,73370.73,0.0,-0.96496,5e-05,3.14834]
[1780290108006,34.85,73370.47,0.0,-0.96496,5e-05,3.14871]
[1780290113050,34.86,73357.53,0.0,-0.96564,5e-05,3.09795]
[1780290114826,34.86,73350.89,0.0,-0.96598,5e-05,3.07214]
[1780290119086,34.86,73356.18,0.0,-0.96568,5e-05,3.09496]
[1780290120095,34.87,73357.02,0.0,-0.96563,5e-05,3.09871]
[1780290125127,34.87,73357.32,0.0,-0.96558,5e-05,3.10177]
[1780290130162,34.88,73358.44,0.0,-0.9655,5e-05,3.10815]
[1780290135197,34.88,73360.35,0.0,-0.96537,5e-05,3.11766]
[1780290140233,34.89,73362.17,0.0,-0.96525,5e-05,3.1267]
[1780290145267,34.9,73361.86,0.0,-0.96524,5e-05,3.12709]
[1780290150302,34.9,73364.11,0.0,-0.9651,5e-05,3.13775]
[1780290155338,34.91,73366.78,0.0,-0.96498,5e-05,3.14589]
[1780290157352,34.91,73373.96,0.0,-0.96458,5e-05,3.17566]
[1780290161378,34.91,73381.53,0.0,-0.96415,6e-05,3.2076]
[1780290166413,34.91,73382.75,0.0,-0.96407,6e-05,3.21356]
[1780290171451,34.92,73383.88,0.0,-0.96399,6e-05,3.21906]
[1780290179505,34.92,73383.15,0.0,-0.96401,6e-05,3.21751]
[1780290184539,34.92,73384.11,0.0,-0.96395,6e-05,3.22223]
[1780290195616,34.93,73385.11,0.0,-0.96387,6e-05,3.22801]
[1780290200651,34.93,73388.06,0.0,-0.9637,6e-05,3.24097]
[1780290205688,34.93,73387.3,0.0,-0.96373,6e-05,3.23857]
[1780290211728,34.94,73387.26,0.0,-0.96376,6e-05,3.23505]
[1780290216763,34.94,73379.75,0.0,-0.96417,6e-05,3.20495]
[1780290223813,34.94,73378.48,0.0,-0.96422,6e-05,3.20126]
[1780290226833,34.95,73384.78,0.0,-0.96386,6e-05,3.22775]
[1780290231868,34.95,73385.85,0.0,-0.96379,6e-05,3.23301]
[1780290237912,34.95,73386.03,0.0,-0.96377,6e-05,3.23476]
[1780290242947,34.96,73384.42,0.0,-0.96385,6e-05,3.22896]
[1780290247980,34.96,73384.18,0.0,-0.96385,6e-05,3.22886]
[1780290253016,34.96,73385.49,0.0,-0.96376,6e-05,3.23508]
[1780290258051,34.96,73385.87,0.0,-0.96373,6e-05,3.23741]
[1780290261074,34.97,73396.71,0.0,-0.96312,6e-05,3.28277]
[1780290266108,34.97,73397.62,0.0,-0.96306,6e-05,3.28691]
[1780290271143,34.97,73400.03,0.0,-0.96296,6e-05,3.29302]
[1780290275952,34.97,73406.75,0.0,-0.96258,6e-05,3.32137]
[1780290281214,34.97,73404.86,0.0,-0.96268,6e-05,3.31356]
[1780290286021,34.97,73398.35,0.0,-0.96305,6e-05,3.28656]
[1780290290286,34.97,73404.4,0.0,-0.9627,6e-05,3.31209]
[1780290295315,34.97,73405.13,0.0,-0.96266,6e-05,3.31522]
[1780290300350,34.97,73405.1,0.0,-0.96266,6e-05,3.3152]
[1780290302363,34.97,73417.76,0.0,-0.96193,6e-05,3.36865]
[1780290303371,34.97,73419.85,0.0,-0.96181,6e-05,3.37746]
[1780290308410,34.97,73416.71,0.0,-0.962,6e-05,3.36368]
[1780290313445,34.97,73418.5,0.0,-0.9619,6e-05,3.37094]
[1780290318482,34.97,73418.51,0.0,-0.9619,6e-05,3.37062]
[1780290323518,34.97,73416.77,0.0,-0.96201,6e-05,3.36291]
[1780290328553,34.96,73418.06,0.0,-0.96194,6e-05,3.36806]
[1780290333587,34.96,73411.22,0.0,-0.96238,6e-05,3.33445]
[1780290334598,34.96,73410.66,0.0,-0.96242,6e-05,3.33208]
[1780290336611,34.96,73415.78,0.0,-0.96212,6e-05,3.35365]
[1780290341644,34.96,73417.92,0.0,-0.962,6e-05,3.36247]
[1780290346680,34.96,73417.02,0.0,-0.96206,6e-05,3.35836]
[1780290349700,34.96,73411.23,0.0,-0.96239,6e-05,3.3338]
[1780290354735,34.96,73407.28,0.0,-0.96262,6e-05,3.31723]
[1780290359771,34.96,73406.46,0.0,-0.96267,6e-05,3.31387]
[1780290363799,34.96,73401.16,0.0,-0.96297,6e-05,3.2918]
[1780290367831,34.96,73391.43,0.0,-0.96351,6e-05,3.25159]
[1780290368838,34.96,73379.44,0.0,-0.96418,6e-05,3.20234]
[1780290373873,34.97,73378.46,0.0,-0.96422,6e-05,3.19925]
[1780290378908,34.97,73379.95,0.0,-0.96413,6e-05,3.20625]
[1780290381930,34.97,73388.74,0.0,-0.96363,6e-05,3.24289]
[1780290384951,34.97,73394.1,0.0,-0.96332,6e-05,3.2654]
[1780290389985,34.97,73395.59,0.0,-0.96324,6e-05,3.27196]
[1780290395022,34.97,73396.74,0.0,-0.96321,6e-05,3.27284]
[1780290400057,34.98,73401.61,0.0,-0.96293,6e-05,3.29335]
[1780290407107,34.98,73401.78,0.0,-0.96292,6e-05,3.29431]
[1780290412141,34.98,73401.06,0.0,-0.96296,6e-05,3.29147]
[1780290417176,34.98,73400.1,0.0,-0.96301,6e-05,3.28763]
[1780290422211,34.98,73401.22,0.0,-0.96294,6e-05,3.29242]
[1780290429260,34.98,73401.13,0.0,-0.96295,6e-05,3.29217]
[1780290434299,34.98,73394.96,0.0,-0.96329,6e-05,3.26664]
[1780290440339,34.98,73393.22,0.0,-0.96339,6e-05,3.25985]
[1780290447156,34.98,73395.34,0.0,-0.96326,6e-05,3.26917]
[1780290453431,34.98,73396.48,0.0,-0.96323,6e-05,3.27003]
[1780290459489,34.98,73396.39,0.0,-0.96323,6e-05,3.27006]
[1780290460492,34.98,73412.03,0.0,-0.96234,6e-05,3.33562]
[1780290461492,34.98,73420.0,0.0,-0.96188,6e-05,3.36929]
[1780290462500,34.98,73419.46,0.0,-0.96191,6e-05,3.3669]
[1780290467537,34.98,73421.03,0.0,-0.96183,6e-05,3.37313]
[1780290472570,34.98,73423.06,0.0,-0.96171,6e-05,3.38124]
[1780290477605,34.98,73421.94,0.0,-0.96179,6e-05,3.37599]
[1780290482640,34.98,73419.73,0.0,-0.96192,6e-05,3.36617]
[1780290488684,34.98,73420.7,0.0,-0.96187,6e-05,3.36979]
[1780290489690,34.98,73415.12,0.0,-0.9622,6e-05,3.34608]
[1780290490698,34.98,73414.54,0.0,-0.96223,6e-05,3.34359]
[1780290495732,34.98,73410.89,0.0,-0.96244,6e-05,3.32807]
[1780290500768,34.98,73411.86,0.0,-0.96239,6e-05,3.33215]
[1780290505807,34.98,73411.53,0.0,-0.96241,6e-05,3.33074]
[1780290510841,34.98,73413.68,0.0,-0.96228,6e-05,3.33974]
[1780290515875,34.98,73412.96,0.0,-0.96237,6e-05,3.33226]
[1780290520910,34.97,73414.95,0.0,-0.96226,6e-05,3.34045]
[1780290526952,34.97,73412.29,0.0,-0.96242,6e-05,3.32899]
[1780290531987,34.97,73408.59,0.0,-0.96263,6e-05,3.3133]
[1780290537024,34.97,73408.0,0.0,-0.96267,6e-05,3.31074]
[1780290542061,34.97,73408.36,0.0,-0.96265,6e-05,3.31217]
[1780290547094,34.97,73406.73,0.0,-0.96274,6e-05,3.3053]
[1780290552129,34.97,73405.95,0.0,-0.96279,6e-05,3.30202]
[1780290557165,34.97,73406.35,0.0,-0.96276,6e-05,3.30367]
[1780290562200,34.97,73402.46,0.0,-0.96298,6e-05,3.28742]
[1780290567234,34.97,73401.25,0.0,-0.96305,6e-05,3.28241]
[1780290572270,34.97,73400.46,0.0,-0.96314,6e-05,3.27487]
[1780290577305,34.97,73394.3,0.0,-0.96349,6e-05,3.24944]
[1780290583347,34.97,73390.5,0.0,-0.9637,6e-05,3.2341]
[1780290588382,34.98,73387.42,0.0,-0.96386,6e-05,3.22186]
[1780290593417,34.98,73385.28,0.0,-0.96397,6e-05,3.21356]
[1780290598453,34.98,73382.97,0.0,-0.96409,6e-05,3.20468]
[1780290603486,34.98,73387.51,0.0,-0.96383,6e-05,3.22401]
[1780290608521,34.98,73388.2,0.0,-0.96379,6e-05,3.22741]
[1780290613557,34.99,73389.43,0.0,-0.96371,6e-05,3.23304]
[1780290620605,34.99,73389.59,0.0,-0.96369,6e-05,3.23447]
[1780290628662,34.99,73390.54,0.0,-0.96363,6e-05,3.23928]
[1780290638505,35.0,73390.57,0.0,-0.96365,6e-05,3.23628]
[1780290646789,35.0,73391.31,0.0,-0.9636,6e-05,3.24031]
[1780290650816,35.0,73377.95,0.0,-0.96433,6e-05,3.18593]
[1780290651822,35.0,73373.03,0.0,-0.9646,5e-05,3.16607]
[1780290652830,35.0,73372.86,0.0,-0.96461,5e-05,3.16562]
[1780290658873,35.01,73370.34,0.0,-0.96473,5e-05,3.15691]
[1780290663908,35.01,73370.47,0.0,-0.9647,5e-05,3.15874]
[1780290668942,35.02,73370.18,0.0,-0.9647,5e-05,3.15885]
[1780290673986,35.02,73373.77,0.0,-0.96448,6e-05,3.17489]
[1780290679018,35.02,73374.72,0.0,-0.96442,6e-05,3.17987]
[1780290684056,35.03,73373.7,0.0,-0.96446,6e-05,3.17653]
[1780290689091,35.03,73369.66,0.0,-0.96466,5e-05,3.16142]
[1780290695133,35.04,73367.37,0.0,-0.96481,5e-05,3.14934]
[1780290700167,35.04,73371.58,0.0,-0.96457,5e-05,3.16754]
[1780290702181,35.04,73375.99,0.0,-0.96432,6e-05,3.18587]
[1780290708224,35.04,73377.02,0.0,-0.96425,6e-05,3.19108]
[1780290713259,35.05,73377.22,0.0,-0.96423,6e-05,3.19272]
[1780290718293,35.05,73377.58,0.0,-0.9642,6e-05,3.19501]
[1780290719301,35.05,73389.46,0.0,-0.96353,6e-05,3.24393]
[1780290724336,35.05,73392.17,0.0,-0.96338,6e-05,3.25547]
[1780290729371,35.05,73394.1,0.0,-0.96326,6e-05,3.26377]
[1780290731384,35.05,73388.67,0.0,-0.96357,6e-05,3.24148]
[1780290736419,35.05,73388.88,0.0,-0.96355,6e-05,3.24288]
[1780290741455,35.06,73389.09,0.0,-0.96353,6e-05,3.24424]
[1780290746490,35.06,73393.78,0.0,-0.96326,6e-05,3.26403]
[1780290751526,35.06,73393.34,0.0,-0.96333,6e-05,3.25821]
[1780290756560,35.06,73393.44,0.0,-0.96331,6e-05,3.25898]
[1780290761595,35.06,73398.02,0.0,-0.96305,6e-05,3.27837]
[1780290766631,35.06,73398.87,0.0,-0.963,6e-05,3.28211]
[1780290773680,35.06,73398.12,0.0,-0.96304,6e-05,3.27926]
[1780290779487,35.06,73399.65,0.0,-0.96295,6e-05,3.28579]
[1780290785764,35.06,73397.21,0.0,-0.96308,6e-05,3.27584]
[1780290790798,35.06,73395.56,0.0,-0.96318,6e-05,3.26916]
[1780290795835,35.06,73393.49,0.0,-0.96329,6e-05,3.26082]
[1780290796841,35.07,73388.45,0.0,-0.96357,6e-05,3.24002]
[1780290798855,35.07,73385.94,0.0,-0.96371,6e-05,3.22987]
[1780290803890,35.07,73385.41,0.0,-0.96373,6e-05,3.22821]
[1780290807917,35.07,73393.57,0.0,-0.96327,6e-05,3.26229]
[1780290809931,35.07,73396.56,0.0,-0.9631,6e-05,3.27477]
[1780290814968,35.07,73399.71,0.0,-0.96297,6e-05,3.28362]
[1780290820009,35.07,73402.57,0.0,-0.9628,6e-05,3.29558]
[1780290825038,35.07,73403.97,0.0,-0.96272,6e-05,3.30135]
[1780290830073,35.07,73403.61,0.0,-0.96274,6e-05,3.29979]
[1780290835107,35.07,73402.6,0.0,-0.9628,6e-05,3.29556]
[1780290841150,35.07,73403.8,0.0,-0.96273,6e-05,3.30055]
[1780290846184,35.07,73402.87,0.0,-0.96279,6e-05,3.29665]
[1780290853235,35.07,73402.48,0.0,-0.96281,6e-05,3.29502]
[1780290858271,35.07,73401.64,0.0,-0.96286,6e-05,3.29149]
[1780290863304,35.07,73402.16,0.0,-0.96283,6e-05,3.29363]
[1780290868341,35.07,73403.1,0.0,-0.96278,6e-05,3.29753]
[1780290873398,35.07,73402.4,0.0,-0.96286,6e-05,3.29022]
[1780290878428,35.07,73402.92,0.0,-0.96283,6e-05,3.29235]
[1780290885478,35.07,73402.83,0.0,-0.96284,6e-05,3.29188]
[1780290890514,35.07,73402.32,0.0,-0.96287,6e-05,3.28969]
[1780290893544,35.07,73415.97,0.0,-0.96209,6e-05,3.3469]
[1780290894550,35.07,73422.86,0.0,-0.96169,6e-05,3.37593]
[1780290896564,35.07,73429.26,0.0,-0.96132,6e-05,3.40283]
[1780290901600,35.06,73429.25,0.0,-0.96133,6e-05,3.40192]
[1780290904620,35.06,73425.56,0.0,-0.96155,6e-05,3.38572]
[1780290906635,35.06,73420.41,0.0,-0.96186,6e-05,3.36365]
[1780290911670,35.06,73420.49,0.0,-0.96186,6e-05,3.36354]
[1780290916705,35.06,73421.21,0.0,-0.96182,6e-05,3.36614]
[1780290921740,35.06,73422.34,0.0,-0.96176,6e-05,3.37044]
[1780290926774,35.05,73421.83,0.0,-0.9618,6e-05,3.3678]
[1780290931810,35.05,73421.73,0.0,-0.96186,6e-05,3.36254]
[1780290933826,35.05,73416.64,0.0,-0.96215,6e-05,3.3409]
[1780290938858,35.05,73413.78,0.0,-0.96232,6e-05,3.3286]
[1780290943894,35.05,73413.86,0.0,-0.96232,6e-05,3.32878]
[1780290948929,35.05,73413.15,0.0,-0.96236,6e-05,3.32564]
[1780290953964,35.05,73409.4,0.0,-0.96258,6e-05,3.30978]
[1780290959000,35.05,73409.88,0.0,-0.96255,6e-05,3.31173]
[1780290966072,35.05,73410.61,0.0,-0.96251,6e-05,3.31465]
[1780290971105,35.05,73410.27,0.0,-0.96254,6e-05,3.3131]
[1780290976141,35.05,73410.18,0.0,-0.96254,6e-05,3.31259]
[1780290979163,35.05,73400.87,0.0,-0.96308,6e-05,3.2736]
[1780290980172,35.05,73390.18,0.0,-0.96368,6e-05,3.22935]
[1780290981186,35.05,73385.43,0.0,-0.96394,6e-05,3.2099]
[1780290983198,35.05,73379.06,0.0,-0.96429,6e-05,3.18412]
[1780290988230,35.05,73381.1,0.0,-0.96417,6e-05,3.19335]
[1780290993263,35.06,73382.84,0.0,-0.9641,6e-05,3.19707]
[1780290994277,35.06,73376.66,0.0,-0.96444,6e-05,3.17201]
[1780290995277,35.06,73375.94,0.0,-0.96448,6e-05,3.16929]
[1780291000312,35.06,73375.49,0.0,-0.96449,6e-05,3.16853]
[1780291005347,35.07,73373.56,0.0,-0.96458,5e-05,3.1621]
[1780291010384,35.07,73374.14,0.0,-0.96453,5e-05,3.16541]
[1780291015417,35.07,73374.85,0.0,-0.96447,6e-05,3.16963]
[1780291020452,35.08,73374.36,0.0,-0.96449,6e-05,3.16877]
[1780291023474,35.08,73380.13,0.0,-0.96416,6e-05,3.1929]
[1780291028509,35.08,73371.64,0.0,-0.96461,5e-05,3.15935]
[1780291033544,35.09,73368.55,0.0,-0.96477,5e-05,3.14806]
[1780291038580,35.09,73368.67,0.0,-0.96474,5e-05,3.14982]
[1780291043618,35.1,73367.84,0.0,-0.96477,5e-05,3.14772]
[1780291045628,35.1,73361.03,0.0,-0.96513,5e-05,3.12081]
[1780291050663,35.1,73362.54,0.0,-0.96503,5e-05,3.12834]
[1780291055699,35.11,73369.47,0.0,-0.96468,5e-05,3.15348]
[1780291059727,35.11,73376.58,0.0,-0.96427,6e-05,3.18328]
[1780291064763,35.11,73381.1,0.0,-0.96401,6e-05,3.20267]
[1780291069797,35.12,73384.19,0.0,-0.96383,6e-05,3.21621]
[1780291075840,35.12,73383.72,0.0,-0.96384,6e-05,3.21518]
[1780291080874,35.12,73380.17,0.0,-0.96403,6e-05,3.20145]
[1780291083896,35.12,73372.12,0.0,-0.96447,5e-05,3.16917]
[1780291088930,35.13,73371.61,0.0,-0.96448,5e-05,3.16815]
[1780291093965,35.13,73372.1,0.0,-0.96444,6e-05,3.17121]
[1780291099001,35.13,73373.94,0.0,-0.96432,6e-05,3.17975]
[1780291104035,35.14,73369.04,0.0,-0.96458,5e-05,3.16088]
[1780291109073,35.14,73366.67,0.0,-0.96469,5e-05,3.15259]
[1780291114109,35.15,73368.92,0.0,-0.96459,5e-05,3.1587]
[1780291116122,35.15,73373.76,0.0,-0.96432,6e-05,3.17875]
[1780291118909,35.15,73380.57,0.0,-0.96394,6e-05,3.2071]
[1780291124180,35.15,73380.91,0.0,-0.96391,6e-05,3.20922]
[1780291129215,35.15,73382.27,0.0,-0.96382,6e-05,3.21553]
[1780291134251,35.16,73381.93,0.0,-0.96383,6e-05,3.21489]
[1780291135258,35.16,73376.46,0.0,-0.96413,6e-05,3.19267]
[1780291136266,35.16,73375.64,0.0,-0.96418,6e-05,3.18952]
[1780291141300,35.16,73374.54,0.0,-0.96422,6e-05,3.18607]
[1780291144322,35.16,73368.49,0.0,-0.96455,5e-05,3.16214]
[1780291149360,35.17,73370.3,0.0,-0.96443,5e-05,3.17068]
[1780291154395,35.17,73370.23,0.0,-0.96442,5e-05,3.17155]
[1780291159432,35.18,73369.92,0.0,-0.96442,5e-05,3.17144]
[1780291164465,35.18,73369.91,0.0,-0.9644,6e-05,3.17277]
[1780291169501,35.18,73363.15,0.0,-0.96476,5e-05,3.14657]
[1780291174535,35.19,73361.12,0.0,-0.96489,5e-05,3.13556]
[1780291179570,35.19,73361.93,0.0,-0.96483,5e-05,3.14018]
[1780291184605,35.2,73363.14,0.0,-0.96475,5e-05,3.14634]
[1780291189642,35.2,73362.19,0.0,-0.96478,5e-05,3.14377]
[1780291194676,35.21,73359.65,0.0,-0.9649,5e-05,3.13479]
[1780291199711,35.21,73361.33,0.0,-0.96479,5e-05,3.14282]
[1780291204745,35.21,73362.31,0.0,-0.96472,5e-05,3.14799]
[1780291206759,35.22,73367.79,0.0,-0.96442,5e-05,3.17057]
[1780291211795,35.22,73370.24,0.0,-0.96427,6e-05,3.18152]
[1780291213810,35.22,73375.41,0.0,-0.96398,6e-05,3.20292]
[1780291218843,35.22,73371.88,0.0,-0.96416,6e-05,3.18936]
[1780291223879,35.23,73372.49,0.0,-0.96412,6e-05,3.1927]
[1780291228913,35.23,73380.3,0.0,-0.96367,6e-05,3.22527]
[1780291233948,35.23,73382.3,0.0,-0.9636,6e-05,3.22967]
[1780291239758,35.23,73383.04,0.0,-0.96355,6e-05,3.2333]
[1780291245032,35.23,73382.86,0.0,-0.96355,6e-05,3.23305]
[1780291250071,35.24,73383.84,0.0,-0.96349,6e-05,3.23757]
[1780291255106,35.24,73383.52,0.0,-0.9635,6e-05,3.23675]
[1780291260142,35.24,73384.17,0.0,-0.96346,6e-05,3.23993]
[1780291262162,35.24,73396.81,0.0,-0.96274,6e-05,3.29235]
[1780291268203,35.24,73395.45,0.0,-0.96282,6e-05,3.28682]
[1780291273236,35.24,73395.22,0.0,-0.96283,6e-05,3.28599]
[1780291278268,35.24,73398.01,0.0,-0.96267,6e-05,3.29765]
[1780291283302,35.24,73396.85,0.0,-0.96274,6e-05,3.2928]
[1780291288338,35.24,73401.94,0.0,-0.96245,6e-05,3.31398]
[1780291294380,35.24,73401.28,0.0,-0.96253,6e-05,3.30664]
[1780291299414,35.24,73403.95,0.0,-0.96238,6e-05,3.31761]
[1780291307471,35.24,73403.58,0.0,-0.96241,6e-05,3.31568]
[1780291312507,35.24,73407.39,0.0,-0.96219,6e-05,3.33132]
[1780291317540,35.23,73408.37,0.0,-0.96214,6e-05,3.33506]
[1780291322579,35.23,73408.2,0.0,-0.96216,6e-05,3.33393]
[1780291327612,35.23,73409.49,0.0,-0.96209,6e-05,3.33889]
[1780291332647,35.23,73407.93,0.0,-0.96219,6e-05,3.33182]
[1780291336676,35.23,73416.49,0.0,-0.9617,6e-05,3.36748]
[1780291341710,35.23,73420.83,0.0,-0.96145,6e-05,3.38506]
[1780291346745,35.22,73423.88,0.0,-0.96129,6e-05,3.3972]
[1780291351783,35.22,73423.13,0.0,-0.96139,6e-05,3.38873]
[1780291356818,35.22,73428.33,0.0,-0.96109,6e-05,3.41007]
[1780291361852,35.21,73427.74,0.0,-0.96114,6e-05,3.40664]
[1780291366887,35.21,73429.28,0.0,-0.96106,6e-05,3.41231]
[1780291371922,35.21,73429.9,0.0,-0.96104,6e-05,3.41402]
[1780291373937,35.21,73424.53,0.0,-0.96136,6e-05,3.39079]
[1780291374943,35.21,73406.94,0.0,-0.96239,6e-05,3.31654]
[1780291375951,35.21,73395.51,0.0,-0.96304,6e-05,3.26896]
[1780291381993,35.21,73393.79,0.0,-0.96313,6e-05,3.26211]
[1780291385015,35.21,73399.97,0.0,-0.96278,6e-05,3.28786]
[1780291390052,35.21,73399.7,0.0,-0.96279,6e-05,3.28679]
[1780291395085,35.21,73400.64,0.0,-0.96274,6e-05,3.29067]
[1780291400119,35.21,73399.64,0.0,-0.9628,6e-05,3.28646]
[1780291405154,35.21,73398.29,0.0,-0.96288,6e-05,3.28084]
[1780291410189,35.21,73398.77,0.0,-0.96285,6e-05,3.28283]
[1780291412221,35.21,73393.72,0.0,-0.96318,6e-05,3.2576]
[1780291417256,35.21,73393.92,0.0,-0.96316,6e-05,3.25867]
[1780291424305,35.21,73394.17,0.0,-0.96315,6e-05,3.26005]
[1780291429339,35.21,73393.84,0.0,-0.96316,6e-05,3.25896]
[1780291434374,35.21,73395.18,0.0,-0.96308,6e-05,3.26478]
[1780291439410,35.21,73394.72,0.0,-0.9631,6e-05,3.26314]
[1780291446460,35.21,73394.26,0.0,-0.96312,6e-05,3.26162]
[1780291451494,35.22,73391.85,0.0,-0.96326,6e-05,3.25196]
[1780291454519,35.22,73376.31,0.0,-0.96412,6e-05,3.18839]
[1780291455526,35.22,73372.08,0.0,-0.96435,6e-05,3.17134]
[1780291457540,35.22,73371.37,0.0,-0.96439,6e-05,3.16885]
[1780291462576,35.22,73370.35,0.0,-0.96443,5e-05,3.16569]
[1780291468618,35.23,73369.97,0.0,-0.96444,5e-05,3.16536]
[1780291473655,35.23,73370.76,0.0,-0.96442,5e-05,3.16529]
[1780291479698,35.23,73369.8,0.0,-0.96446,5e-05,3.16259]
[1780291484731,35.24,73368.44,0.0,-0.96452,5e-05,3.15813]
[1780291489765,35.24,73370.26,0.0,-0.96441,6e-05,3.16655]
[1780291492788,35.24,73362.82,0.0,-0.9648,5e-05,3.1371]
[1780291493794,35.24,73360.01,0.0,-0.96495,5e-05,3.12605]
[1780291498831,35.25,73359.19,0.0,-0.96498,5e-05,3.12444]
[1780291504872,35.25,73356.93,0.0,-0.96508,5e-05,3.11685]
[1780291506884,35.26,73349.25,0.0,-0.96548,5e-05,3.08711]
[1780291509906,35.26,73339.96,0.0,-0.96596,5e-05,3.05135]
[1780291510913,35.26,73331.41,0.0,-0.9664,5e-05,3.01816]
[1780291513934,35.27,73326.33,0.0,-0.96665,5e-05,2.9997]
[1780291515949,35.27,73319.26,0.0,-0.967,5e-05,2.9732]
[1780291518969,35.28,73313.26,0.0,-0.96729,5e-05,2.95157]
[1780291524004,35.29,73313.07,0.0,-0.96726,5e-05,2.95357]
[1780291527024,35.29,73306.53,0.0,-0.96758,5e-05,2.93009]
[1780291532061,35.3,73306.32,0.0,-0.96759,5e-05,2.92816]
[1780291536090,35.31,73301.82,0.0,-0.96779,5e-05,2.91337]
[1780291537094,35.31,73295.66,0.0,-0.96809,5e-05,2.89056]
[1780291541124,35.32,73294.55,0.0,-0.96811,5e-05,2.88902]
[1780291542130,35.32,73294.62,0.0,-0.9681,5e-05,2.88994]
[1780291547167,35.34,73297.07,0.0,-0.96793,5e-05,2.9025]
[1780291548171,35.34,73291.65,0.0,-0.96819,5e-05,2.88259]
[1780291551192,35.35,73286.24,0.0,-0.96843,5e-05,2.86421]
[1780291553206,35.35,73280.54,0.0,-0.9687,5e-05,2.84423]
[1780291558245,35.36,73279.67,0.0,-0.96869,5e-05,2.84457]
[1780291561270,35.37,73284.99,0.0,-0.9684,5e-05,2.86666]
[1780291562279,35.37,73290.05,0.0,-0.96814,5e-05,2.88643]
[1780291567313,35.38,73294.45,0.0,-0.96788,5e-05,2.90629]
[1780291570332,35.39,73287.86,0.0,-0.96818,5e-05,2.8832]
[1780291575368,35.4,73286.09,0.0,-0.96823,5e-05,2.87987]
[1780291580403,35.41,73291.66,0.0,-0.9679,5e-05,2.90416]
[1780291581411,35.42,73298.13,0.0,-0.96757,5e-05,2.92941]
[1780291582417,35.42,73303.34,0.0,-0.9673,5e-05,2.94992]
[1780291587453,35.43,73303.86,0.0,-0.96723,5e-05,2.95455]
[1780291592488,35.44,73302.59,0.0,-0.96731,5e-05,2.94829]
[1780291597524,35.45,73302.79,0.0,-0.96726,5e-05,2.95175]
[1780291602559,35.46,73303.94,0.0,-0.96716,5e-05,2.95883]
[1780291607593,35.46,73304.39,0.0,-0.96711,5e-05,2.9632]
[1780291612630,35.47,73304.16,0.0,-0.96708,5e-05,2.96493]
[1780291617665,35.48,73304.96,0.0,-0.96701,5e-05,2.97063]
[1780291622705,35.49,73306.25,0.0,-0.9669,5e-05,2.97816]
[1780291627737,35.5,73297.21,0.0,-0.96733,5e-05,2.94595]
[1780291628746,35.5,73296.51,0.0,-0.96736,5e-05,2.94383]
[1780291633781,35.51,73293.59,0.0,-0.96747,5e-05,2.93548]
[1780291638814,35.52,73291.8,0.0,-0.96752,5e-05,2.9315]
[1780291640830,35.53,73286.61,0.0,-0.96777,5e-05,2.91289]
[1780291642843,35.53,73284.3,0.0,-0.96787,5e-05,2.90533]
[1780291647879,35.54,73279.1,0.0,-0.96809,5e-05,2.8887]
[1780291649894,35.55,73265.57,0.0,-0.96874,5e-05,2.83922]
[1780291650901,35.55,73263.52,0.0,-0.96884,5e-05,2.83228]
[1780291655938,35.56,73264.34,0.0,-0.96879,5e-05,2.83481]
[1780291660975,35.58,73263.89,0.0,-0.96876,5e-05,2.83736]
[1780291662985,35.58,73271.01,0.0,-0.9684,5e-05,2.86463]
[1780291664998,35.58,73277.41,0.0,-0.96806,5e-05,2.88997]
[1780291670039,35.6,73276.98,0.0,-0.96803,5e-05,2.89203]
[1780291675071,35.61,73283.88,0.0,-0.96765,5e-05,2.92112]
[1780291680107,35.62,73286.38,0.0,-0.96748,5e-05,2.93338]
[1780291685143,35.63,73283.89,0.0,-0.96757,5e-05,2.92665]
[1780291686148,35.63,73275.01,0.0,-0.96801,5e-05,2.89365]
[1780291691183,35.64,73276.23,0.0,-0.96791,5e-05,2.9012]
[1780291696219,35.65,73274.84,0.0,-0.96794,5e-05,2.89887]
[1780291701254,35.66,73274.11,0.0,-0.96794,5e-05,2.899]
[1780291706289,35.67,73270.09,0.0,-0.9681,5e-05,2.8868]
[1780291711326,35.68,73267.38,0.0,-0.96824,5e-05,2.87547]
[1780291716360,35.69,73268.81,0.0,-0.96813,5e-05,2.88377]
[1780291721395,35.7,73270.28,0.0,-0.96802,5e-05,2.89213]
[1780291726431,35.71,73266.35,0.0,-0.96817,5e-05,2.88027]
[1780291732472,35.72,73265.6,0.0,-0.96816,5e-05,2.88088]
[1780291737508,35.73,73266.8,0.0,-0.96807,5e-05,2.88814]
[1780291742543,35.74,73269.87,0.0,-0.96788,5e-05,2.90234]
[1780291747580,35.75,73267.26,0.0,-0.96798,5e-05,2.8951]
[1780291752615,35.76,73264.64,0.0,-0.96807,5e-05,2.88784]
[1780291757650,35.77,73263.76,0.0,-0.96808,5e-05,2.88712]
[1780291759667,35.77,73257.29,0.0,-0.96839,5e-05,2.864]
[1780291760674,35.78,73251.69,0.0,-0.96865,5e-05,2.84377]
[1780291763473,35.78,73246.36,0.0,-0.96889,5e-05,2.82591]
[1780291768729,35.79,73244.25,0.0,-0.96895,5e-05,2.82133]
[1780291773764,35.81,73244.28,0.0,-0.96895,5e-05,2.82068]
[1780291777792,35.82,73249.35,0.0,-0.96866,5e-05,2.84195]
[1780291780814,35.82,73254.9,0.0,-0.96837,5e-05,2.8644]
[1780291785849,35.83,73252.4,0.0,-0.96845,5e-05,2.85808]
[1780291790884,35.84,73252.32,0.0,-0.96841,5e-05,2.86086]
[1780291795920,35.86,73246.58,0.0,-0.96865,5e-05,2.84267]
[1780291800956,35.87,73244.32,0.0,-0.96872,5e-05,2.83756]
[1780291803974,35.87,73250.3,0.0,-0.9684,5e-05,2.86152]
[1780291809018,35.88,73251.82,0.0,-0.9683,5e-05,2.86954]
[1780291814054,35.89,73259.28,0.0,-0.9679,5e-05,2.89973]
[1780291816083,35.89,73264.57,0.0,-0.96762,5e-05,2.92045]
[1780291821118,35.9,73263.88,0.0,-0.96763,5e-05,2.91978]
[1780291825148,35.91,73255.02,0.0,-0.96805,5e-05,2.88804]
[1780291826156,35.91,73250.99,0.0,-0.96824,5e-05,2.87344]
[1780291827163,35.91,73256.25,0.0,-0.96798,5e-05,2.89308]
[1780291828169,35.91,73260.58,0.0,-0.96775,5e-05,2.9106]
[1780291831191,35.91,73265.35,0.0,-0.96756,5e-05,2.92432]
[1780291836231,35.91,73260.76,0.0,-0.96778,5e-05,2.9076]
[1780291841267,35.92,73262.23,0.0,-0.96768,5e-05,2.91504]
[1780291846301,35.92,73262.19,0.0,-0.96766,5e-05,2.91633]
[1780291851337,35.92,73265.14,0.0,-0.96752,5e-05,2.92705]
[1780291855364,35.92,73259.72,0.0,-0.9678,5e-05,2.90632]
[1780291860400,35.93,73263.08,0.0,-0.96761,5e-05,2.92039]
[1780291862415,35.93,73273.46,0.0,-0.96709,5e-05,2.95936]
[1780291863424,35.93,73281.87,0.0,-0.96666,5e-05,2.99146]
[1780291864428,35.93,73282.76,0.0,-0.96662,5e-05,2.99467]
[1780291867452,35.92,73287.97,0.0,-0.96636,5e-05,3.01402]
[1780291872486,35.92,73286.88,0.0,-0.96643,5e-05,3.0089]
[1780291877521,35.92,73290.36,0.0,-0.96625,5e-05,3.02183]
[1780291880541,35.92,73296.43,0.0,-0.96595,5e-05,3.0446]
[1780291881549,35.91,73301.65,0.0,-0.96568,5e-05,3.06462]
[1780291882556,35.91,73302.46,0.0,-0.96564,5e-05,3.06748]
[1780291886584,35.91,73307.28,0.0,-0.9654,5e-05,3.08546]
[1780291891619,35.91,73307.21,0.0,-0.96546,5e-05,3.07978]
[1780291896654,35.91,73309.54,0.0,-0.96533,5e-05,3.08949]
[1780291898668,35.91,73315.72,0.0,-0.965,5e-05,3.11399]
[1780291903705,35.9,73311.05,0.0,-0.96527,5e-05,3.09377]
[1780291905717,35.9,73302.47,0.0,-0.96573,5e-05,3.06001]
[1780291906724,35.9,73300.79,0.0,-0.96581,5e-05,3.05363]
[1780291911759,35.91,73300.61,0.0,-0.96581,5e-05,3.05379]
[1780291917801,35.91,73299.47,0.0,-0.96586,5e-05,3.05042]
[1780291921832,35.91,73293.54,0.0,-0.96616,5e-05,3.02817]
[1780291924851,35.91,73289.39,0.0,-0.96636,5e-05,3.01283]
[1780291929889,35.92,73288.92,0.0,-0.96637,5e-05,3.01223]
[1780291934923,35.92,73295.53,0.0,-0.96601,5e-05,3.03897]
[1780291935930,35.92,73297.9,0.0,-0.96588,5e-05,3.04837]
[1780291940964,35.93,73300.29,0.0,-0.96575,5e-05,3.05812]
[1780291946001,35.93,73303.17,0.0,-0.9656,5e-05,3.0693]
[1780291948776,35.93,73310.67,0.0,-0.9652,5e-05,3.09913]
[1780291950029,35.93,73315.72,0.0,-0.96493,5e-05,3.11916]
[1780291951037,35.93,73316.75,0.0,-0.96492,5e-05,3.11865]
[1780291953050,35.92,73316.12,0.0,-0.96497,5e-05,3.11544]
[1780291958849,35.92,73317.42,0.0,-0.96493,5e-05,3.1184]
[1780291964136,35.91,73320.57,0.0,-0.96479,5e-05,3.1286]
[1780291969166,35.9,73323.02,0.0,-0.96468,5e-05,3.13682]
[1780291974200,35.9,73322.53,0.0,-0.96473,5e-05,3.13257]
[1780291979234,35.89,73320.84,0.0,-0.96485,5e-05,3.12397]
[1780291984271,35.88,73318.63,0.0,-0.965,5e-05,3.11334]
[1780291990312,35.88,73316.34,0.0,-0.96512,5e-05,3.10388]
[1780291995348,35.88,73319.95,0.0,-0.96493,5e-05,3.11804]
[1780291998367,35.88,73325.33,0.0,-0.96466,5e-05,3.13813]
[1780292000382,35.87,73315.42,0.0,-0.9652,5e-05,3.09817]
[1780292002397,35.87,73315.14,0.0,-0.96521,5e-05,3.09737]
[1780292007429,35.87,73316.51,0.0,-0.96515,5e-05,3.10222]
[1780292012467,35.87,73316.08,0.0,-0.96521,5e-05,3.09638]
[1780292017501,35.87,73316.2,0.0,-0.9652,5e-05,3.09736]
[1780292022535,35.88,73312.79,0.0,-0.96537,5e-05,3.08454]
[1780292023542,35.88,73307.25,0.0,-0.96566,5e-05,3.063]
[1780292024550,35.88,73304.44,0.0,-0.96581,5e-05,3.05221]
[1780292029588,35.88,73298.98,0.0,-0.96608,5e-05,3.03192]
[1780292031600,35.88,73292.17,0.0,-0.96643,5e-05,3.00607]
[1780292035631,35.88,73297.45,0.0,-0.96615,5e-05,3.02703]
[1780292040666,35.88,73297.81,0.0,-0.96614,5e-05,3.02778]
[1780292045699,35.89,73297.55,0.0,-0.96614,5e-05,3.02794]
[1780292051746,35.89,73297.41,0.0,-0.96612,5e-05,3.0288]
[1780292056777,35.9,73297.84,0.0,-0.96609,5e-05,3.03161]
[1780292061814,35.9,73300.7,0.0,-0.96592,5e-05,3.04379]
[1780292066850,35.9,73301.24,0.0,-0.96588,5e-05,3.04691]
[1780292071884,35.9,73297.6,0.0,-0.96612,5e-05,3.02837]
[1780292076919,35.9,73297.65,0.0,-0.96613,5e-05,3.02749]
[1780292081954,35.89,73297.2,0.0,-0.96617,5e-05,3.02467]
[1780292086988,35.89,73296.49,0.0,-0.96622,5e-05,3.02088]
[1780292092024,35.89,73296.74,0.0,-0.96622,5e-05,3.02081]
[1780292097067,35.88,73299.9,0.0,-0.96607,5e-05,3.03199]
[1780292102093,35.88,73303.19,0.0,-0.96591,5e-05,3.04357]
[1780292109908,35.87,73300.84,0.0,-0.96606,5e-05,3.03263]
[1780292115184,35.87,73303.44,0.0,-0.96594,5e-05,3.04162]
[1780292118206,35.87,73307.88,0.0,-0.96572,5e-05,3.05819]
[1780292123241,35.86,73309.1,0.0,-0.96567,5e-05,3.06167]
[1780292128275,35.86,73308.55,0.0,-0.96572,5e-05,3.05827]
[1780292133320,35.85,73307.0,0.0,-0.96586,5e-05,3.04658]
[1780292138349,35.85,73307.48,0.0,-0.96585,5e-05,3.04733]
[1780292143385,35.84,73308.19,0.0,-0.96583,5e-05,3.04899]
[1780292149428,35.84,73308.66,0.0,-0.96582,5e-05,3.04949]
[1780292151442,35.84,73303.58,0.0,-0.9661,5e-05,3.02931]
[1780292153456,35.84,73299.92,0.0,-0.96628,5e-05,3.01522]
[1780292159498,35.84,73296.98,0.0,-0.96644,5e-05,3.00383]
[1780292163529,35.84,73289.72,0.0,-0.96682,5e-05,2.97533]
[1780292164537,35.84,73289.55,0.0,-0.96683,5e-05,2.97457]
[1780292169573,35.83,73288.21,0.0,-0.96691,5e-05,2.96891]
[1780292171586,35.83,73298.19,0.0,-0.9664,5e-05,3.007]
[1780292172593,35.83,73299.86,0.0,-0.96631,5e-05,3.01328]
[1780292177629,35.83,73304.69,0.0,-0.96607,5e-05,3.03101]
[1780292180650,35.83,73310.17,0.0,-0.96579,5e-05,3.05167]
[1780292185685,35.82,73309.49,0.0,-0.96585,5e-05,3.04786]
[1780292190720,35.82,73308.96,0.0,-0.96589,5e-05,3.0445]
[1780292195755,35.82,73309.26,0.0,-0.96593,5e-05,3.04065]
[1780292198778,35.81,73301.94,0.0,-0.96632,5e-05,3.01166]
[1780292199784,35.81,73295.11,0.0,-0.96668,5e-05,2.98519]
[1780292200545,35.81,73294.31,0.0,-0.96672,5e-05,2.98201]
[1780292205826,35.82,73290.4,0.0,-0.96691,5e-05,2.96785]
[1780292210861,35.82,73282.88,0.0,-0.96729,5e-05,2.93958]
[1780292211868,35.82,73277.69,0.0,-0.96754,5e-05,2.92029]
[1780292212877,35.82,73277.23,0.0,-0.96756,5e-05,2.91896]
[1780292217911,35.82,73275.72,0.0,-0.96763,5e-05,2.91399]
[1780292222957,35.83,73270.24,0.0,-0.96789,5e-05,2.89455]
[1780292223954,35.83,73265.96,0.0,-0.96809,5e-05,2.87894]
[1780292224960,35.83,73258.22,0.0,-0.96848,5e-05,2.85007]
[1780292225967,35.83,73251.63,0.0,-0.96879,5e-05,2.82615]
[1780292226973,35.83,73248.78,0.0,-0.96892,5e-05,2.81617]
[1780292232022,35.84,73250.12,0.0,-0.96884,5e-05,2.82255]
[1780292234048,35.84,73244.02,0.0,-0.96913,5e-05,2.80034]
[1780292235058,35.84,73235.27,0.0,-0.96954,5e-05,2.76915]
[1780292236061,35.84,73227.52,0.0,-0.96991,5e-05,2.74104]
[1780292237069,35.84,73227.3,0.0,-0.96991,5e-05,2.74093]
[1780292240090,35.85,73224.82,0.0,-0.97,5e-05,2.73409]
[1780292241096,35.85,73229.58,0.0,-0.96977,5e-05,2.7518]
[1780292246131,35.86,73236.04,0.0,-0.96945,5e-05,2.77617]
[1780292250160,35.86,73244.42,0.0,-0.96903,5e-05,2.80779]
[1780292251169,35.86,73250.63,0.0,-0.96877,5e-05,2.82665]
[1780292255209,35.86,73255.26,0.0,-0.96854,5e-05,2.84427]
[1780292256209,35.86,73248.44,0.0,-0.96887,5e-05,2.8193]
[1780292263258,35.87,73247.37,0.0,-0.96891,5e-05,2.81628]
[1780292268293,35.87,73249.71,0.0,-0.96879,5e-05,2.82561]
[1780292273330,35.87,73251.03,0.0,-0.96871,5e-05,2.83114]
[1780292278364,35.87,73252.56,0.0,-0.96863,5e-05,2.83743]
[1780292281385,35.87,73258.09,0.0,-0.96835,5e-05,2.85841]
[1780292283400,35.87,73258.7,0.0,-0.96832,5e-05,2.86076]
[1780292288435,35.88,73257.29,0.0,-0.96837,5e-05,2.85722]
[1780292290448,35.88,73265.49,0.0,-0.96795,5e-05,2.88888]
[1780292292463,35.89,73266.09,0.0,-0.96791,5e-05,2.89167]
[1780292297499,35.89,73266.26,0.0,-0.96788,5e-05,2.89375]
[1780292302533,35.9,73267.22,0.0,-0.9678,5e-05,2.89962]
[1780292306561,35.91,73273.44,0.0,-0.96747,5e-05,2.92482]
[1780292311598,35.91,73274.63,0.0,-0.96745,5e-05,2.92508]
[1780292316633,35.9,73277.22,0.0,-0.96732,5e-05,2.93469]
[1780292321670,35.91,73274.65,0.0,-0.96743,5e-05,2.92655]
[1780292322674,35.91,73268.49,0.0,-0.96774,5e-05,2.9033]
[1780292323681,35.91,73267.07,0.0,-0.96781,5e-05,2.89798]
[1780292328721,35.92,73269.33,0.0,-0.96767,5e-05,2.90874]
[1780292333755,35.92,73270.79,0.0,-0.96759,5e-05,2.9146]
[1780292338791,35.92,73271.41,0.0,-0.96756,5e-05,2.91678]
[1780292343827,35.92,73270.3,0.0,-0.96762,5e-05,2.91243]
[1780292346849,35.92,73287.64,0.0,-0.96674,5e-05,2.97814]
[1780292347856,35.92,73288.4,0.0,-0.96671,5e-05,2.98091]
[1780292352890,35.92,73287.18,0.0,-0.96678,5e-05,2.97553]
[1780292357929,35.92,73289.57,0.0,-0.96664,5e-05,2.98575]
[1780292361958,35.92,73293.9,0.0,-0.96642,5e-05,3.00214]
[1780292366993,35.92,73289.9,0.0,-0.96661,5e-05,2.98768]
[1780292373035,35.93,73289.77,0.0,-0.96664,5e-05,2.98471]
[1780292379077,35.93,73292.92,0.0,-0.96646,5e-05,2.99843]
[1780292384116,35.94,73291.73,0.0,-0.96651,5e-05,2.99458]
[1780292389152,35.94,73289.71,0.0,-0.96662,5e-05,2.98662]
[1780292394188,35.93,73290.77,0.0,-0.96657,5e-05,2.98987]
[1780292399223,35.93,73291.08,0.0,-0.96657,5e-05,2.99021]
[1780292402245,35.93,73297.21,0.0,-0.96625,5e-05,3.01371]
[1780292403254,35.93,73298.4,0.0,-0.96619,5e-05,3.01854]
[1780292407280,35.93,73304.36,0.0,-0.96589,5e-05,3.04074]
[1780292408287,35.92,73309.18,0.0,-0.96564,5e-05,3.05896]
[1780292413325,35.92,73310.71,0.0,-0.96558,5e-05,3.06381]
[1780292419087,35.92,73313.73,0.0,-0.96543,5e-05,3.07439]
[1780292422390,35.91,73308.02,0.0,-0.96575,5e-05,3.05127]
[1780292423396,35.91,73306.58,0.0,-0.96582,5e-05,3.04543]
[1780292429157,35.91,73304.91,0.0,-0.96591,5e-05,3.03898]
[1780292434476,35.91,73306.28,0.0,-0.96589,5e-05,3.03945]
[1780292439507,35.91,73306.98,0.0,-0.96587,5e-05,3.04106]
[1780292444541,35.91,73307.2,0.0,-0.96586,5e-05,3.04213]
[1780292451593,35.91,73307.04,0.0,-0.96587,5e-05,3.0413]
[1780292459369,35.91,73305.31,0.0,-0.96593,5e-05,3.03638]
[1780292464684,35.92,73306.75,0.0,-0.96585,5e-05,3.04289]
[1780292469720,35.92,73306.46,0.0,-0.96585,5e-05,3.04241]
[1780292474755,35.92,73305.78,0.0,-0.96587,5e-05,3.04086]
[1780292479792,35.93,73307.24,0.0,-0.96578,5e-05,3.04761]
[1780292484828,35.92,73308.02,0.0,-0.96575,5e-05,3.0499]
[1780292490867,35.92,73306.22,0.0,-0.96585,5e-05,3.04243]
[1780292495906,35.93,73304.91,0.0,-0.96595,5e-05,3.0343]
[1780292501945,35.93,73305.0,0.0,-0.96593,5e-05,3.03603]
[1780292504966,35.93,73296.66,0.0,-0.96635,5e-05,3.00451]
[1780292506980,35.94,73298.15,0.0,-0.96627,5e-05,3.01081]
[1780292512017,35.94,73297.75,0.0,-0.96627,5e-05,3.01013]
[1780292514029,35.94,73309.39,0.0,-0.96566,5e-05,3.05574]
[1780292515036,35.94,73311.83,0.0,-0.96553,5e-05,3.06545]
[1780292520071,35.94,73308.46,0.0,-0.9657,5e-05,3.05235]
[1780292525106,35.94,73312.06,0.0,-0.96551,5e-05,3.06642]
[1780292530140,35.94,73312.49,0.0,-0.96551,5e-05,3.06678]
[1780292535176,35.93,73312.4,0.0,-0.96553,5e-05,3.06514]
[1780292540212,35.93,73312.66,0.0,-0.96554,5e-05,3.06489]
[1780292545245,35.92,73313.02,0.0,-0.96553,5e-05,3.06505]
[1780292551290,35.92,73312.87,0.0,-0.96561,5e-05,3.05878]
[1780292556323,35.92,73311.15,0.0,-0.96571,5e-05,3.05134]
[1780292561359,35.92,73310.68,0.0,-0.96572,5e-05,3.05063]
[1780292566393,35.92,73310.41,0.0,-0.96572,5e-05,3.05069]
[1780292572450,35.93,73310.16,0.0,-0.96571,5e-05,3.05104]
[1780292577484,35.93,73309.55,0.0,-0.96573,5e-05,3.04975]
[1780292582522,35.94,73306.34,0.0,-0.96588,5e-05,3.03837]
[1780292584532,35.94,73299.64,0.0,-0.96622,5e-05,3.01293]
[1780292590294,35.94,73302.79,0.0,-0.96604,5e-05,3.02668]
[1780292595620,35.95,73306.79,0.0,-0.96582,5e-05,3.04294]
[1780292600365,35.94,73312.09,0.0,-0.96556,5e-05,3.06242]
[1780292606697,35.94,73312.64,0.0,-0.96553,5e-05,3.06398]
[1780292611733,35.94,73313.69,0.0,-0.96554,5e-05,3.06266]
[1780292616767,35.93,73314.08,0.0,-0.96554,5e-05,3.06305]
[1780292622811,35.93,73313.83,0.0,-0.96557,5e-05,3.06058]
[1780292625832,35.92,73320.91,0.0,-0.9652,5e-05,3.08768]
[1780292627847,35.92,73327.16,0.0,-0.96487,5e-05,3.11175]
[1780292632882,35.92,73322.28,0.0,-0.96516,5e-05,3.09109]
[1780292636915,35.92,73313.0,0.0,-0.96564,5e-05,3.05555]
[1780292639942,35.92,73311.13,0.0,-0.96573,5e-05,3.04898]
[1780292644972,35.93,73312.9,0.0,-0.96562,5e-05,3.05706]
[1780292651017,35.93,73308.03,0.0,-0.96587,5e-05,3.03818]
[1780292659073,35.92,73307.94,0.0,-0.9659,5e-05,3.03618]
[1780292664107,35.92,73308.9,0.0,-0.96585,5e-05,3.03968]
[1780292669143,35.92,73307.43,0.0,-0.96591,5e-05,3.03503]
[1780292674177,35.92,73308.77,0.0,-0.96589,5e-05,3.03577]
[1780292679214,35.92,73308.82,0.0,-0.96589,5e-05,3.03574]
[1780292685260,35.92,73311.26,0.0,-0.96578,5e-05,3.04384]
[1780292687269,35.92,73320.13,0.0,-0.96532,5e-05,3.078]
[1780292688275,35.91,73322.23,0.0,-0.96521,5e-05,3.08595]
[1780292693311,35.91,73322.85,0.0,-0.9652,5e-05,3.0869]
[1780292698346,35.9,73325.0,0.0,-0.96511,5e-05,3.09388]
[1780292703384,35.9,73321.11,0.0,-0.96533,5e-05,3.07716]
[1780292708421,35.9,73318.44,0.0,-0.96549,5e-05,3.06584]
[1780292713455,35.89,73318.18,0.0,-0.96552,5e-05,3.06355]
[1780292718489,35.89,73315.02,0.0,-0.96569,5e-05,3.05084]
[1780292724531,35.89,73315.01,0.0,-0.96567,5e-05,3.05202]
[1780292729566,35.9,73315.18,0.0,-0.96565,5e-05,3.05367]
[1780292734602,35.9,73317.33,0.0,-0.96557,5e-05,3.05878]
[1780292735610,35.9,73310.07,0.0,-0.96595,5e-05,3.0307]
[1780292736616,35.9,73306.85,0.0,-0.96612,5e-05,3.018]
[1780292738629,35.9,73304.77,0.0,-0.96622,5e-05,3.01047]
[1780292744672,35.91,73303.26,0.0,-0.96628,5e-05,3.0062]
[1780292749706,35.91,73303.28,0.0,-0.96626,5e-05,3.0076]
[1780292757472,35.92,73303.14,0.0,-0.96624,5e-05,3.00916]
[1780292762798,35.93,73301.97,0.0,-0.96628,5e-05,3.00595]
[1780292768550,35.93,73304.07,0.0,-0.96615,5e-05,3.01564]
[1780292773877,35.93,73305.56,0.0,-0.96607,5e-05,3.02175]
[1780292778912,35.93,73305.94,0.0,-0.96604,5e-05,3.02355]
[1780292783948,35.94,73303.37,0.0,-0.96616,5e-05,3.01484]
[1780292788985,35.94,73304.89,0.0,-0.96606,5e-05,3.02222]
[1780292796033,35.95,73304.62,0.0,-0.9661,5e-05,3.01876]
[1780292802076,35.95,73304.68,0.0,-0.96607,5e-05,3.02055]
[1780292807112,35.96,73304.78,0.0,-0.96605,5e-05,3.02224]
[1780292812148,35.96,73304.67,0.0,-0.96604,5e-05,3.02314]
[1780292817182,35.97,73305.47,0.0,-0.96598,5e-05,3.02754]
[1780292819195,35.97,73313.24,0.0,-0.96556,5e-05,3.05821]
[1780292821209,35.97,73315.45,0.0,-0.96545,5e-05,3.06634]
[1780292826244,35.97,73318.27,0.0,-0.96529,5e-05,3.07786]
[1780292832288,35.97,73316.87,0.0,-0.96537,5e-05,3.07212]
[1780292837324,35.97,73313.53,0.0,-0.96555,5e-05,3.05872]
[1780292842358,35.96,73315.69,0.0,-0.96546,5e-05,3.06588]
[1780292846386,35.96,73321.07,0.0,-0.96519,5e-05,3.08587]
[1780292848400,35.96,73324.42,0.0,-0.96502,5e-05,3.09842]
[1780292853435,35.95,73327.43,0.0,-0.96492,5e-05,3.10447]
[1780292858470,35.95,73330.64,0.0,-0.96476,5e-05,3.11595]
[1780292860484,35.95,73338.57,0.0,-0.96433,5e-05,3.14759]
[1780292863505,35.95,73339.31,0.0,-0.9643,5e-05,3.1498]
[1780292868540,35.94,73343.52,0.0,-0.96409,5e-05,3.1654]
[1780292873575,35.93,73343.45,0.0,-0.96412,5e-05,3.16297]
[1780292878610,35.93,73344.35,0.0,-0.96407,5e-05,3.16662]
[1780292881631,35.93,73349.61,0.0,-0.96378,6e-05,3.18766]
[1780292886666,35.93,73344.71,0.0,-0.96406,5e-05,3.1678]
[1780292891706,35.93,73345.19,0.0,-0.96403,5e-05,3.16959]
[1780292892707,35.93,73340.08,0.0,-0.96431,5e-05,3.14916]
[1780292894723,35.93,73332.55,0.0,-0.96472,5e-05,3.11929]
[1780292895728,35.93,73331.74,0.0,-0.96476,5e-05,3.11613]
[1780292900765,35.93,73333.56,0.0,-0.96466,5e-05,3.12356]
[1780292905799,35.93,73333.54,0.0,-0.96466,5e-05,3.12364]
[1780292910833,35.94,73334.03,0.0,-0.96463,5e-05,3.12572]
[1780292919630,35.94,73332.94,0.0,-0.96473,5e-05,3.1174]
[1780292924932,35.94,73334.0,0.0,-0.96467,5e-05,3.12173]
[1780292929967,35.94,73333.92,0.0,-0.96468,5e-05,3.12152]
[1780292935001,35.94,73335.0,0.0,-0.96462,5e-05,3.12591]
[1780292940039,35.94,73339.26,0.0,-0.96438,5e-05,3.14288]
[1780292944066,35.93,73341.5,0.0,-0.96428,5e-05,3.15035]
[1780292949850,35.93,73342.95,0.0,-0.96422,5e-05,3.1551]
[1780292954135,35.93,73358.16,0.0,-0.96338,6e-05,3.21599]
[1780292956150,35.93,73360.85,0.0,-0.96323,6e-05,3.22675]
[1780292961186,35.92,73360.48,0.0,-0.96328,6e-05,3.22358]
[1780292966222,35.92,73358.56,0.0,-0.96341,6e-05,3.2138]
[1780292971256,35.91,73358.5,0.0,-0.9635,6e-05,3.20642]
[1780292976291,35.9,73359.17,0.0,-0.9635,6e-05,3.20639]
[1780292981325,35.89,73354.65,0.0,-0.96379,6e-05,3.18548]
[1780292986360,35.88,73350.14,0.0,-0.96406,5e-05,3.16539]
[1780292991395,35.88,73356.71,0.0,-0.9637,6e-05,3.19167]
[1780292993418,35.88,73344.06,0.0,-0.96441,5e-05,3.14044]
[1780292994422,35.88,73322.77,0.0,-0.96555,5e-05,3.05644]
[1780292995429,35.88,73317.44,0.0,-0.96583,5e-05,3.0358]
[1780292996436,35.88,73319.58,0.0,-0.96572,5e-05,3.04432]
[1780293001470,35.88,73314.83,0.0,-0.96597,5e-05,3.02545]
[1780293006505,35.88,73314.37,0.0,-0.96598,5e-05,3.02477]
[1780293011544,35.89,73314.02,0.0,-0.96598,5e-05,3.02451]
[1780293015570,35.89,73305.83,0.0,-0.9664,5e-05,2.99376]
[1780293017589,35.89,73297.85,0.0,-0.9668,5e-05,2.96399]
[1780293019601,35.89,73292.16,0.0,-0.96709,5e-05,2.94262]
[1780293024633,35.9,73292.84,0.0,-0.96703,5e-05,2.94694]
[1780293030678,35.91,73292.66,0.0,-0.96701,5e-05,2.94831]
[1780293031683,35.91,73306.66,0.0,-0.96632,5e-05,2.99839]
[1780293032690,35.91,73315.32,0.0,-0.96587,5e-05,3.0319]
[1780293034703,35.91,73309.38,0.0,-0.96618,5e-05,3.00913]
[1780293039738,35.91,73309.71,0.0,-0.96615,5e-05,3.01138]
[1780293046789,35.92,73309.78,0.0,-0.96612,5e-05,3.01328]
[1780293051823,35.92,73310.85,0.0,-0.96605,5e-05,3.01854]
[1780293056860,35.93,73309.97,0.0,-0.96608,5e-05,3.01622]
[1780293060886,35.93,73315.19,0.0,-0.96579,5e-05,3.03745]
[1780293061894,35.93,73322.54,0.0,-0.9654,5e-05,3.06611]
[1780293062902,35.93,73324.77,0.0,-0.96528,5e-05,3.07498]
[1780293067937,35.93,73333.23,0.0,-0.96483,5e-05,3.10839]
[1780293068943,35.93,73338.92,0.0,-0.96452,5e-05,3.13098]
[1780293069952,35.93,73339.54,0.0,-0.96449,5e-05,3.13346]
[1780293074985,35.93,73336.29,0.0,-0.96466,5e-05,3.12066]
[1780293080026,35.93,73336.5,0.0,-0.96465,5e-05,3.1216]
[1780293085059,35.93,73332.93,0.0,-0.96484,5e-05,3.10767]
[1780293090857,35.93,73332.3,0.0,-0.96487,5e-05,3.10538]
[1780293096137,35.93,73331.41,0.0,-0.96496,5e-05,3.09779]
[1780293101173,35.93,73330.28,0.0,-0.96502,5e-05,3.09354]
[1780293106207,35.94,73330.48,0.0,-0.965,5e-05,3.09451]
[1780293112249,35.94,73330.16,0.0,-0.96502,5e-05,3.09344]
[1780293117284,35.94,73329.64,0.0,-0.96505,5e-05,3.09155]
[1780293122320,35.94,73326.55,0.0,-0.96521,5e-05,3.07955]
[1780293127355,35.94,73327.74,0.0,-0.96514,5e-05,3.08446]
[1780293132389,35.94,73326.47,0.0,-0.96521,5e-05,3.07962]
[1780293139442,35.94,73329.66,0.0,-0.96503,5e-05,3.09241]
[1780293144475,35.94,73329.79,0.0,-0.96502,5e-05,3.09303]
[1780293149510,35.94,73326.78,0.0,-0.96518,5e-05,3.08131]
[1780293154546,35.94,73326.73,0.0,-0.96523,5e-05,3.07714]
[1780293159582,35.94,73324.61,0.0,-0.96534,5e-05,3.06904]
[1780293164615,35.94,73322.95,0.0,-0.96542,5e-05,3.06286]
[1780293169651,35.94,73322.27,0.0,-0.96545,5e-05,3.0606]
[1780293174685,35.95,73322.96,0.0,-0.96541,5e-05,3.06369]
[1780293179720,35.95,73319.55,0.0,-0.96559,5e-05,3.05079]
[1780293182742,35.95,73313.8,0.0,-0.96589,5e-05,3.02874]
[1780293183748,35.95,73307.76,0.0,-0.9662,5e-05,3.00551]
[1780293184755,35.95,73305.17,0.0,-0.96633,5e-05,2.99571]
[1780293188785,35.95,73302.52,0.0,-0.96646,5e-05,2.98633]
[1780293193819,35.96,73302.87,0.0,-0.96643,5e-05,2.98875]
[1780293198853,35.96,73305.72,0.0,-0.96626,5e-05,3.00075]
[1780293203888,35.96,73305.88,0.0,-0.96624,5e-05,3.00236]
[1780293208923,35.97,73303.78,0.0,-0.96634,5e-05,2.9953]
[1780293213958,35.97,73301.96,0.0,-0.96646,5e-05,2.98521]
[1780293218995,35.97,73298.05,0.0,-0.96665,5e-05,2.97137]
[1780293226044,35.98,73293.83,0.0,-0.96684,5e-05,2.95709]
[1780293231078,35.99,73289.04,0.0,-0.96707,5e-05,2.94027]
[1780293236114,35.99,73288.06,0.0,-0.96709,5e-05,2.9381]
[1780293241148,36.0,73288.82,0.0,-0.96703,5e-05,2.94257]
[1780293246184,36.0,73289.96,0.0,-0.96695,5e-05,2.94849]
[1780293251986,36.01,73290.2,0.0,-0.96692,5e-05,2.95128]
[1780293258265,36.02,73290.2,0.0,-0.96689,5e-05,2.95313]
[1780293263302,36.02,73290.12,0.0,-0.96688,5e-05,2.95433]
[1780293268338,36.03,73290.15,0.0,-0.96685,5e-05,2.95596]
[1780293282197,36.04,73290.79,0.0,-0.96681,5e-05,2.95838]
[1780293287472,36.05,73291.85,0.0,-0.96673,5e-05,2.96383]
[1780293293515,36.05,73291.95,0.0,-0.9667,5e-05,2.96612]
[1780293302338,36.06,73291.67,0.0,-0.96668,5e-05,2.96745]
[1780293309638,36.07,73290.19,0.0,-0.96674,5e-05,2.96366]
[1780293316685,36.07,73290.88,0.0,-0.96671,5e-05,2.96548]
[1780293322480,36.06,73290.65,0.0,-0.96673,5e-05,2.96372]
[1780293327766,36.06,73290.52,0.0,-0.96676,5e-05,2.96216]
[1780293332799,36.06,73289.66,0.0,-0.96686,5e-05,2.95385]
[1780293337833,36.05,73290.89,0.0,-0.9668,5e-05,2.95771]
[1780293340854,36.05,73295.97,0.0,-0.96655,5e-05,2.97658]
[1780293345889,36.05,73295.14,0.0,-0.9666,5e-05,2.97252]
[1780293350925,36.05,73297.33,0.0,-0.9665,5e-05,2.98005]
[1780293355961,36.04,73297.92,0.0,-0.96648,5e-05,2.98147]
[1780293360996,36.04,73296.47,0.0,-0.96657,5e-05,2.97514]
[1780293367039,36.04,73295.08,0.0,-0.96665,5e-05,2.96899]
[1780293372831,36.03,73295.51,0.0,-0.96664,5e-05,2.96981]
[1780293378116,36.03,73296.56,0.0,-0.9666,5e-05,2.97317]
[1780293385169,36.03,73296.08,0.0,-0.96663,5e-05,2.97044]
[1780293390210,36.03,73294.69,0.0,-0.96671,5e-05,2.96454]
[1780293398259,36.02,73296.74,0.0,-0.96667,5e-05,2.96718]
[1780293400273,36.02,73302.14,0.0,-0.96639,5e-05,2.98758]
[1780293405308,36.02,73299.0,0.0,-0.96656,5e-05,2.97482]
[1780293411350,36.02,73299.85,0.0,-0.96653,5e-05,2.9772]
[1780293416386,36.01,73298.28,0.0,-0.96662,5e-05,2.97046]
[1780293421421,36.01,73295.58,0.0,-0.96677,5e-05,2.95952]
[1780293426456,36.01,73294.61,0.0,-0.96683,5e-05,2.9552]
[1780293430483,36.01,73289.29,0.0,-0.96711,5e-05,2.93453]
[1780293433256,36.01,73281.44,0.0,-0.96751,5e-05,2.90465]
[1780293438540,36.01,73280.03,0.0,-0.96758,5e-05,2.89916]
[1780293443574,36.0,73276.21,0.0,-0.96778,5e-05,2.88467]
[1780293448610,36.0,73272.49,0.0,-0.96796,5e-05,2.87073]
[1780293453644,36.0,73272.28,0.0,-0.96801,5e-05,2.86589]
[1780293459690,36.01,73272.37,0.0,-0.96801,5e-05,2.86629]
[1780293464721,36.01,73272.16,0.0,-0.96802,5e-05,2.86554]
[1780293469756,36.01,73273.35,0.0,-0.96796,5e-05,2.87001]
[1780293474791,36.01,73270.23,0.0,-0.96812,5e-05,2.85837]
[1780293479827,36.01,73268.38,0.0,-0.96821,5e-05,2.8516]
[1780293484862,36.01,73265.65,0.0,-0.96834,5e-05,2.84159]
[1780293485870,36.01,73260.04,0.0,-0.96862,5e-05,2.82088]
[1780293486875,36.01,73257.78,0.0,-0.96873,5e-05,2.81262]
[1780293491913,36.01,73256.16,0.0,-0.9688,5e-05,2.80705]
[1780293496946,36.01,73257.71,0.0,-0.96872,5e-05,2.8131]
[1780293501983,36.01,73258.89,0.0,-0.96866,5e-05,2.81778]
[1780293507018,36.01,73256.16,0.0,-0.96879,5e-05,2.80807]
[1780293512063,36.01,73255.17,0.0,-0.96887,5e-05,2.80083]
[1780293514073,36.01,73249.15,0.0,-0.96916,5e-05,2.77887]
[1780293515084,36.01,73245.63,0.0,-0.96933,5e-05,2.76616]
[1780293516087,36.02,73243.02,0.0,-0.96944,5e-05,2.75782]
[1780293520114,36.02,73238.01,0.0,-0.96967,5e-05,2.74031]
[1780293525151,36.02,73237.53,0.0,-0.96968,5e-05,2.73947]
[1780293530184,36.03,73235.59,0.0,-0.96976,5e-05,2.73337]
[1780293535220,36.03,73236.98,0.0,-0.96968,5e-05,2.73932]
[1780293540259,36.03,73237.86,0.0,-0.96963,5e-05,2.74339]
[1780293543275,36.04,73231.86,0.0,-0.96991,5e-05,2.72238]
[1780293548310,36.04,73230.01,0.0,-0.96998,5e-05,2.71682]
[1780293553346,36.04,73232.85,0.0,-0.96983,5e-05,2.72808]
[1780293556366,36.05,73243.28,0.0,-0.96933,5e-05,2.76632]
[1780293561402,36.05,73245.83,0.0,-0.9692,5e-05,2.77622]
[1780293566438,36.05,73242.76,0.0,-0.96933,5e-05,2.76575]
[1780293571473,36.05,73243.36,0.0,-0.96934,5e-05,2.76464]
[1780293576510,36.06,73246.43,0.0,-0.96918,5e-05,2.77651]
[1780293581545,36.06,73246.39,0.0,-0.96917,5e-05,2.77708]
[1780293586579,36.06,73247.57,0.0,-0.96911,5e-05,2.78207]
[1780293591614,36.06,73248.33,0.0,-0.96906,5e-05,2.78544]
[1780293598407,36.07,73247.98,0.0,-0.96907,5e-05,2.78506]
[1780293602695,36.07,73254.37,0.0,-0.96875,5e-05,2.80893]
[1780293605719,36.07,73259.95,0.0,-0.96847,5e-05,2.82968]
[1780293610750,36.07,73253.22,0.0,-0.9688,5e-05,2.80526]
[1780293614790,36.07,73250.28,0.0,-0.96893,5e-05,2.79495]
[1780293619823,36.07,73252.72,0.0,-0.96881,5e-05,2.80447]
[1780293624864,36.08,73254.91,0.0,-0.96869,5e-05,2.81305]
[1780293629894,36.08,73253.28,0.0,-0.96877,5e-05,2.80759]
[1780293634928,36.08,73248.96,0.0,-0.96901,5e-05,2.78828]
[1780293636943,36.08,73248.05,0.0,-0.96905,5e-05,2.78526]
[1780293641977,36.08,73245.0,0.0,-0.96919,5e-05,2.77492]
[1780293647012,36.09,73248.45,0.0,-0.96901,5e-05,2.78831]
[1780293652047,36.09,73250.57,0.0,-0.9689,5e-05,2.79676]
[1780293654062,36.09,73255.21,0.0,-0.96867,5e-05,2.81401]
[1780293656077,36.09,73261.31,0.0,-0.96837,5e-05,2.83668]
[1780293661111,36.09,73264.35,0.0,-0.96821,5e-05,2.84821]
[1780293666146,36.09,73259.6,0.0,-0.96844,5e-05,2.83086]
[1780293669169,36.09,73254.12,0.0,-0.96871,5e-05,2.8109]
[1780293674203,36.1,73255.83,0.0,-0.96862,5e-05,2.81762]
[1780293675209,36.1,73246.86,0.0,-0.96905,5e-05,2.78496]
[1780293680244,36.1,73242.51,0.0,-0.96926,5e-05,2.76984]
[1780293686286,36.1,73243.43,0.0,-0.9692,5e-05,2.774]
[1780293690315,36.1,73236.67,0.0,-0.96952,5e-05,2.75006]
[1780293695349,36.11,73234.56,0.0,-0.96965,5e-05,2.73934]
[1780293700397,36.11,73231.1,0.0,-0.9698,5e-05,2.72769]
[1780293705423,36.12,73229.59,0.0,-0.96986,5e-05,2.7235]
[1780293710458,36.12,73243.52,0.0,-0.96918,5e-05,2.77479]
[1780293711465,36.12,73248.96,0.0,-0.96891,5e-05,2.79473]
[1780293716500,36.12,73253.05,0.0,-0.96871,5e-05,2.81015]
[1780293721534,36.12,73255.46,0.0,-0.96858,5e-05,2.81935]
[1780293726570,36.12,73255.18,0.0,-0.96859,5e-05,2.81866]
[1780293731604,36.12,73251.28,0.0,-0.96878,5e-05,2.80478]
[1780293736640,36.13,73253.2,0.0,-0.96868,5e-05,2.81224]
[1780293741674,36.13,73254.37,0.0,-0.96862,5e-05,2.81694]
[1780293746709,36.13,73263.25,0.0,-0.96818,5e-05,2.85001]
[1780293751744,36.13,73264.01,0.0,-0.96818,5e-05,2.8488]
[1780293756780,36.13,73263.54,0.0,-0.9682,5e-05,2.84722]
[1780293761814,36.13,73260.2,0.0,-0.96836,5e-05,2.83504]
[1780293764837,36.13,73252.37,0.0,-0.96875,5e-05,2.80643]
[1780293770879,36.13,73249.89,0.0,-0.96886,5e-05,2.79796]
[1780293775917,36.13,73250.01,0.0,-0.96885,5e-05,2.79886]
[1780293780950,36.14,73252.95,0.0,-0.9687,5e-05,2.81003]
[1780293783972,36.14,73258.43,0.0,-0.96843,5e-05,2.83037]
[1780293787998,36.14,73252.14,0.0,-0.96873,5e-05,2.80742]
[1780293793034,36.14,73250.9,0.0,-0.96879,5e-05,2.80325]
[1780293798068,36.14,73241.22,0.0,-0.96925,5e-05,2.76835]
[1780293799075,36.14,73240.65,0.0,-0.96928,5e-05,2.76641]
[1780293804111,36.14,73240.06,0.0,-0.9693,5e-05,2.76494]
[1780293809147,36.15,73236.48,0.0,-0.96946,5e-05,2.75263]
[1780293815187,36.15,73237.47,0.0,-0.96944,5e-05,2.75309]
[1780293819215,36.15,73232.36,0.0,-0.96968,5e-05,2.73525]
[1780293821230,36.15,73229.26,0.0,-0.96982,5e-05,2.72448]
[1780293824250,36.15,73223.52,0.0,-0.97008,5e-05,2.70451]
[1780293825257,36.16,73221.6,0.0,-0.97017,5e-05,2.69788]
[1780293830294,36.16,73222.13,0.0,-0.97013,5e-05,2.70091]
[1780293831299,36.16,73215.09,0.0,-0.97046,5e-05,2.6761]
[1780293832308,36.16,73211.96,0.0,-0.9706,5e-05,2.66529]
[1780293837350,36.17,73212.01,0.0,-0.97058,5e-05,2.66684]
[1780293841383,36.17,73208.24,0.0,-0.97074,5e-05,2.65499]
[1780293846418,36.18,73201.24,0.0,-0.97104,5e-05,2.63206]
[1780293850446,36.18,73193.64,0.0,-0.97136,5e-05,2.60702]
[1780293855480,36.19,73193.45,0.0,-0.97135,5e-05,2.60835]
[1780293860515,36.2,73194.84,0.0,-0.97126,5e-05,2.61505]
[1780293865553,36.21,73204.45,0.0,-0.97079,5e-05,2.65051]
[1780293868572,36.21,73210.19,0.0,-0.97052,5e-05,2.67164]
[1780293873606,36.21,73208.98,0.0,-0.97059,5e-05,2.66492]
[1780293878643,36.22,73210.96,0.0,-0.97048,5e-05,2.67338]
[1780293883676,36.23,73211.57,0.0,-0.97043,5e-05,2.67695]
[1780293888712,36.23,73212.08,0.0,-0.97039,5e-05,2.68017]
[1780293893751,36.24,73216.04,0.0,-0.97019,5e-05,2.69557]
[1780293898787,36.24,73213.76,0.0,-0.97028,5e-05,2.68876]
[1780293902815,36.25,73204.85,0.0,-0.97068,5e-05,2.65842]
[1780293903823,36.25,73191.45,0.0,-0.97129,5e-05,2.61195]
[1780293905839,36.25,73186.03,0.0,-0.97152,5e-05,2.594]
[1780293910874,36.26,73189.4,0.0,-0.97134,5e-05,2.60766]
[1780293914902,36.26,73196.01,0.0,-0.97102,5e-05,2.63217]
[1780293916915,36.27,73188.56,0.0,-0.97135,5e-05,2.60702]
[1780293921951,36.27,73189.32,0.0,-0.97129,5e-05,2.61161]
[1780293926985,36.28,73182.39,0.0,-0.97158,5e-05,2.58958]
[1780293927995,36.28,73175.62,0.0,-0.97188,4e-05,2.56675]
[1780293933028,36.29,73172.72,0.0,-0.97201,4e-05,2.5553]
[1780293938066,36.3,73172.45,0.0,-0.97199,4e-05,2.55674]
[1780293940818,36.31,73182.14,0.0,-0.97154,5e-05,2.59134]
[1780293946124,36.31,73181.68,0.0,-0.97154,5e-05,2.59185]
[1780293951155,36.32,73178.58,0.0,-0.97165,4e-05,2.58325]
[1780293954183,36.33,73186.75,0.0,-0.97126,5e-05,2.61273]
[1780293956192,36.33,73187.06,0.0,-0.97124,5e-05,2.61455]
[1780293961229,36.34,73187.26,0.0,-0.97121,5e-05,2.6171]
[1780293966264,36.34,73183.47,0.0,-0.97135,5e-05,2.60583]
[1780293969283,36.35,73192.16,0.0,-0.97094,5e-05,2.63711]
[1780293970291,36.35,73193.7,0.0,-0.97087,5e-05,2.64281]
[1780293975327,36.35,73195.68,0.0,-0.97076,5e-05,2.65128]
[1780293978349,36.36,73201.07,0.0,-0.9705,5e-05,2.6711]
[1780293979355,36.36,73206.62,0.0,-0.97023,5e-05,2.69096]
[1780293980363,36.36,73209.54,0.0,-0.97009,5e-05,2.70155]
[1780293985401,36.36,73206.05,0.0,-0.97024,5e-05,2.69029]
[1780293988422,36.37,73200.4,0.0,-0.9705,5e-05,2.67108]
[1780293993457,36.37,73202.6,0.0,-0.97042,5e-05,2.67617]
[1780293998495,36.38,73197.98,0.0,-0.97061,5e-05,2.66121]
[1780294003529,36.38,73201.12,0.0,-0.97045,5e-05,2.6736]
[1780294008564,36.39,73199.08,0.0,-0.97053,5e-05,2.66768]
[1780294013599,36.39,73201.47,0.0,-0.9704,5e-05,2.67738]
[1780294018635,36.4,73197.9,0.0,-0.97055,5e-05,2.66608]
[1780294023670,36.4,73191.41,0.0,-0.97083,5e-05,2.64469]
[1780294024680,36.4,73189.64,0.0,-0.97091,5e-05,2.63881]
[1780294026690,36.41,73198.35,0.0,-0.97049,5e-05,2.67021]
[1780294031725,36.41,73201.46,0.0,-0.97033,5e-05,2.68245]
[1780294036764,36.42,73198.84,0.0,-0.97044,5e-05,2.6745]
[1780294041796,36.42,73197.09,0.0,-0.9705,5e-05,2.6697]
[1780294046831,36.43,73198.27,0.0,-0.97043,5e-05,2.67517]
[1780294053879,36.43,73199.41,0.0,-0.97039,5e-05,2.67697]
[1780294058916,36.44,73199.11,0.0,-0.97039,5e-05,2.67716]
[1780294063950,36.44,73196.51,0.0,-0.9705,5e-05,2.66925]
[1780294065964,36.44,73185.99,0.0,-0.97097,5e-05,2.63306]
[1780294066972,36.45,73179.8,0.0,-0.97125,5e-05,2.61194]
[1780294072015,36.45,73178.6,0.0,-0.97128,5e-05,2.6096]
[1780294077052,36.46,73179.29,0.0,-0.97122,5e-05,2.6138]
[1780294081828,36.47,73189.44,0.0,-0.97074,5e-05,2.65083]
[1780294087128,36.47,73193.66,0.0,-0.97052,5e-05,2.66704]
[1780294092164,36.48,73192.53,0.0,-0.97056,5e-05,2.6645]
[1780294097199,36.48,73195.21,0.0,-0.97041,5e-05,2.67527]
[1780294102235,36.49,73195.58,0.0,-0.97038,5e-05,2.67783]
[1780294107269,36.49,73189.58,0.0,-0.97064,5e-05,2.65812]
[1780294112038,36.5,73183.81,0.0,-0.97093,5e-05,2.63546]
[1780294118348,36.5,73183.36,0.0,-0.97092,5e-05,2.63581]
[1780294123381,36.51,73179.72,0.0,-0.97107,5e-05,2.62481]
[1780294126405,36.51,73174.47,0.0,-0.97129,5e-05,2.60766]
[1780294128417,36.52,73169.68,0.0,-0.9715,4e-05,2.5919]
[1780294131459,36.52,73167.31,0.0,-0.97159,4e-05,2.58495]
[1780294132465,36.52,73172.59,0.0,-0.97135,5e-05,2.60349]
[1780294133474,36.53,73175.44,0.0,-0.97121,5e-05,2.61369]
[1780294135487,36.53,73180.77,0.0,-0.97096,5e-05,2.63286]
[1780294136494,36.53,73182.08,0.0,-0.9709,5e-05,2.63773]
[1780294138508,36.53,73176.12,0.0,-0.97116,5e-05,2.61771]
[1780294140523,36.53,73174.37,0.0,-0.97123,5e-05,2.61237]
[1780294142538,36.54,73168.17,0.0,-0.9715,4e-05,2.59174]
[1780294143544,36.54,73163.9,0.0,-0.97168,4e-05,2.57751]
[1780294145557,36.54,73160.92,0.0,-0.97181,4e-05,2.56816]
[1780294150592,36.55,73150.24,0.0,-0.97225,4e-05,2.53404]
[1780294151605,36.55,73147.96,0.0,-0.97234,4e-05,2.52682]
[1780294153616,36.56,73153.44,0.0,-0.97209,4e-05,2.54631]
[1780294154627,36.56,73153.92,0.0,-0.97206,4e-05,2.54839]
[1780294156635,36.56,73148.31,0.0,-0.9723,4e-05,2.53033]
[1780294157642,36.56,73147.16,0.0,-0.97234,4e-05,2.52694]
[1780294162677,36.57,73149.03,0.0,-0.97223,4e-05,2.53569]
[1780294167713,36.58,73149.47,0.0,-0.97218,4e-05,2.53957]
[1780294172750,36.59,73148.91,0.0,-0.97221,4e-05,2.53618]
[1780294177785,36.6,73143.91,0.0,-0.9724,4e-05,2.52173]
[1780294182825,36.61,73143.07,0.0,-0.9724,4e-05,2.52139]
[1780294184839,36.61,73148.34,0.0,-0.97216,4e-05,2.54012]
[1780294189871,36.62,73146.24,0.0,-0.97222,4e-05,2.53537]
[1780294194905,36.63,73146.91,0.0,-0.97216,4e-05,2.54004]
[1780294196918,36.64,73147.23,0.0,-0.97213,4e-05,2.54205]
[1780294201953,36.64,73150.97,0.0,-0.97194,4e-05,2.557]
[1780294204977,36.65,73144.93,0.0,-0.97219,4e-05,2.53791]
[1780294210018,36.66,73141.91,0.0,-0.97228,4e-05,2.53056]
[1780294215050,36.67,73141.97,0.0,-0.97226,4e-05,2.53261]
[1780294219073,36.68,73136.78,0.0,-0.97245,4e-05,2.51754]
[1780294224114,36.69,73138.98,0.0,-0.97232,4e-05,2.52729]
[1780294229145,36.7,73138.33,0.0,-0.97232,4e-05,2.52741]
[1780294234179,36.7,73140.31,0.0,-0.97225,4e-05,2.53204]
[1780294235186,36.71,73147.0,0.0,-0.97195,4e-05,2.55547]
[1780294240222,36.71,73154.9,0.0,-0.97157,4e-05,2.58421]
[1780294245262,36.72,73156.47,0.0,-0.97148,4e-05,2.59137]
[1780294250292,36.73,73155.98,0.0,-0.97148,4e-05,2.59139]
[1780294253029,36.73,73150.39,0.0,-0.97172,4e-05,2.57304]
[1780294258348,36.74,73150.57,0.0,-0.97168,4e-05,2.57586]
[1780294261369,36.74,73156.69,0.0,-0.97139,4e-05,2.59777]
[1780294266457,36.75,73154.11,0.0,-0.97149,4e-05,2.59021]
[1780294267460,36.75,73159.67,0.0,-0.97124,5e-05,2.60924]
[1780294268466,36.75,73165.55,0.0,-0.97097,5e-05,2.63011]
[1780294269469,36.75,73168.31,0.0,-0.97083,5e-05,2.64017]
[1780294274504,36.76,73167.77,0.0,-0.97084,5e-05,2.63962]
[1780294279539,36.76,73167.09,0.0,-0.97085,5e-05,2.6386]
[1780294284576,36.77,73165.53,0.0,-0.97091,5e-05,2.63458]
[1780294289612,36.77,73165.93,0.0,-0.97087,5e-05,2.63736]
[1780294294650,36.78,73164.4,0.0,-0.97096,5e-05,2.62956]
[1780294296661,36.78,73156.42,0.0,-0.97131,4e-05,2.60274]
[1780294297670,36.78,73153.41,0.0,-0.97144,4e-05,2.59279]
[1780294302705,36.79,73158.4,0.0,-0.9712,5e-05,2.61163]
[1780294304719,36.79,73164.98,0.0,-0.97089,5e-05,2.63489]
[1780294309754,36.8,73166.33,0.0,-0.97081,5e-05,2.64095]
[1780294314789,36.8,73171.0,0.0,-0.97058,5e-05,2.65842]
[1780294319825,36.81,73172.9,0.0,-0.97048,5e-05,2.66623]
[1780294324859,36.81,73178.22,0.0,-0.97022,5e-05,2.68596]
[1780294326873,36.81,73181.88,0.0,-0.97004,5e-05,2.69919]
[1780294331907,36.81,73186.46,0.0,-0.96982,5e-05,2.71618]
[1780294333921,36.82,73196.8,0.0,-0.96933,5e-05,2.75313]
[1780294334929,36.82,73200.34,0.0,-0.96916,5e-05,2.76585]
[1780294339964,36.82,73200.54,0.0,-0.96914,5e-05,2.76694]
[1780294344999,36.82,73201.27,0.0,-0.9691,5e-05,2.76988]
[1780294350033,36.82,73205.24,0.0,-0.96891,5e-05,2.78441]
[1780294355071,36.82,73203.68,0.0,-0.96902,5e-05,2.77498]
[1780294360105,36.82,73201.05,0.0,-0.96914,5e-05,2.7659]
[1780294365141,36.82,73200.31,0.0,-0.96917,5e-05,2.76359]
[1780294370175,36.82,73197.48,0.0,-0.9693,5e-05,2.75383]
[1780294376220,36.83,73196.81,0.0,-0.96933,5e-05,2.75197]
[1780294381256,36.83,73198.38,0.0,-0.96925,5e-05,2.75786]
[1780294386291,36.83,73196.64,0.0,-0.96933,5e-05,2.75197]
[1780294390318,36.83,73188.58,0.0,-0.9697,5e-05,2.72371]
[1780294391326,36.83,73182.53,0.0,-0.96999,5e-05,2.70254]
[1780294393340,36.83,73177.74,0.0,-0.9702,5e-05,2.68608]
[1780294398375,36.84,73177.7,0.0,-0.97019,5e-05,2.68683]
[1780294404083,36.84,73177.19,0.0,-0.97021,5e-05,2.68594]
[1780294409453,36.84,73177.12,0.0,-0.97019,5e-05,2.68678]
[1780294415500,36.85,73176.61,0.0,-0.97024,5e-05,2.68214]
[1780294421541,36.85,73177.7,0.0,-0.97018,5e-05,2.68708]
[1780294426576,36.86,73176.05,0.0,-0.97024,5e-05,2.68226]
[1780294429598,36.86,73170.3,0.0,-0.9705,5e-05,2.66287]
[1780294431612,36.86,73164.63,0.0,-0.97075,5e-05,2.64373]
[1780294436647,36.86,73162.81,0.0,-0.97082,5e-05,2.63877]
[1780294441681,36.87,73165.61,0.0,-0.97067,5e-05,2.64975]
[1780294444383,36.87,73160.48,0.0,-0.97089,5e-05,2.63281]
[1780294449737,36.88,73159.98,0.0,-0.9709,5e-05,2.63244]
[1780294454781,36.88,73160.23,0.0,-0.97087,5e-05,2.63461]
[1780294459820,36.89,73159.98,0.0,-0.97086,5e-05,2.63507]
[1780294464851,36.89,73163.13,0.0,-0.9707,5e-05,2.64718]
[1780294466864,36.89,73170.21,0.0,-0.97037,5e-05,2.67221]
[1780294468878,36.9,73174.97,0.0,-0.97015,5e-05,2.68918]
[1780294473914,36.9,73176.38,0.0,-0.97011,5e-05,2.69098]
[1780294478949,36.9,73179.91,0.0,-0.96994,5e-05,2.7042]
[1780294483985,36.91,73183.57,0.0,-0.96976,5e-05,2.71782]
[1780294489025,36.91,73185.57,0.0,-0.96966,5e-05,2.7255]
[1780294494059,36.91,73186.71,0.0,-0.96959,5e-05,2.73008]
[1780294499093,36.91,73186.21,0.0,-0.96961,5e-05,2.72885]
[1780294502114,36.91,73195.03,0.0,-0.96919,5e-05,2.76044]
[1780294503122,36.91,73195.67,0.0,-0.96916,5e-05,2.76278]
[1780294508157,36.91,73197.8,0.0,-0.96905,5e-05,2.77064]
[1780294513196,36.92,73197.87,0.0,-0.96905,5e-05,2.77115]
[1780294518228,36.92,73195.39,0.0,-0.96916,5e-05,2.76261]
[1780294521250,36.92,73209.21,0.0,-0.9685,5e-05,2.81231]
[1780294522257,36.92,73211.35,0.0,-0.96839,5e-05,2.82001]
[1780294527292,36.92,73213.74,0.0,-0.96828,5e-05,2.82852]
[1780294532327,36.92,73215.66,0.0,-0.96823,5e-05,2.8312]
[1780294537362,36.92,73218.6,0.0,-0.96809,5e-05,2.8417]
[1780294542400,36.91,73214.97,0.0,-0.96827,5e-05,2.82833]
[1780294545424,36.91,73209.94,0.0,-0.96851,5e-05,2.81014]
[1780294552468,36.92,73208.1,0.0,-0.9686,5e-05,2.80358]
[1780294557503,36.92,73208.81,0.0,-0.96857,5e-05,2.80617]
[1780294562538,36.92,73200.49,0.0,-0.96897,5e-05,2.77637]
[1780294564551,36.92,73194.48,0.0,-0.96925,5e-05,2.7551]
[1780294569587,36.92,73194.28,0.0,-0.96925,5e-05,2.7548]
[1780294575313,36.92,73192.99,0.0,-0.96931,5e-05,2.75062]
[1780294580665,36.92,73194.47,0.0,-0.96923,5e-05,2.75636]
[1780294583686,36.92,73200.59,0.0,-0.96894,5e-05,2.77835]
[1780294585382,36.92,73207.03,0.0,-0.96863,5e-05,2.80145]
[1780294592749,36.92,73210.28,0.0,-0.96852,5e-05,2.80892]
[1780294597783,36.92,73209.84,0.0,-0.96854,5e-05,2.80732]
[1780294602819,36.92,73209.74,0.0,-0.96855,5e-05,2.80686]
[1780294607854,36.92,73196.07,0.0,-0.9692,5e-05,2.75799]
[1780294608862,36.92,73190.7,0.0,-0.96945,5e-05,2.73899]
[1780294609868,36.92,73188.67,0.0,-0.96955,5e-05,2.73191]
[1780294615593,36.92,73187.72,0.0,-0.96958,5e-05,2.72919]
[1780294619938,36.93,73195.58,0.0,-0.96921,5e-05,2.75746]
[1780294624975,36.93,73194.81,0.0,-0.96924,5e-05,2.75504]
[1780294631018,36.93,73195.37,0.0,-0.96921,5e-05,2.75742]
[1780294635049,36.93,73189.92,0.0,-0.96946,5e-05,2.73834]
[1780294640086,36.93,73184.02,0.0,-0.96973,5e-05,2.71796]
[1780294643110,36.93,73176.73,0.0,-0.97007,5e-05,2.69273]
[1780294644118,36.93,73176.81,0.0,-0.97006,5e-05,2.69316]
[1780294649148,36.94,73176.98,0.0,-0.97004,5e-05,2.69451]
[1780294654185,36.94,73182.84,0.0,-0.9698,5e-05,2.71174]
[1780294659221,36.94,73184.73,0.0,-0.96971,5e-05,2.71895]
[1780294664256,36.94,73189.07,0.0,-0.9695,5e-05,2.73472]
[1780294669290,36.94,73190.51,0.0,-0.96942,5e-05,2.7402]
[1780294674330,36.94,73190.85,0.0,-0.9694,5e-05,2.74178]
[1780294678358,36.95,73197.95,0.0,-0.96906,5e-05,2.76728]
[1780294683393,36.95,73196.15,0.0,-0.96915,5e-05,2.76101]
[1780294688429,36.95,73193.57,0.0,-0.96927,5e-05,2.75213]
[1780294693462,36.95,73196.48,0.0,-0.96912,5e-05,2.76278]
[1780294698500,36.95,73185.44,0.0,-0.96964,5e-05,2.72399]
[1780294699508,36.95,73179.6,0.0,-0.96991,5e-05,2.70358]
[1780294700513,36.95,73178.69,0.0,-0.96995,5e-05,2.70055]
[1780294705548,36.95,73179.42,0.0,-0.96991,5e-05,2.70389]
[1780294710584,36.96,73178.36,0.0,-0.96995,5e-05,2.70095]
[1780294715619,36.96,73178.0,0.0,-0.96999,5e-05,2.69668]
[1780294720654,36.96,73178.17,0.0,-0.96997,5e-05,2.69811]
[1780294722666,36.97,73172.62,0.0,-0.97022,5e-05,2.67911]
[1780294727702,36.97,73168.19,0.0,-0.97041,5e-05,2.66482]
[1780294732738,36.97,73169.73,0.0,-0.97033,5e-05,2.67122]
[1780294737773,36.98,73169.0,0.0,-0.97035,5e-05,2.6697]
[1780294742807,36.98,73169.88,0.0,-0.97029,5e-05,2.67376]
[1780294747847,36.99,73173.73,0.0,-0.9701,5e-05,2.68815]
[1780294748854,36.99,73185.88,0.0,-0.96954,5e-05,2.73091]
[1780294753889,36.99,73184.45,0.0,-0.9696,5e-05,2.72639]
[1780294758924,36.99,73183.89,0.0,-0.96961,5e-05,2.72503]
[1780294766674,36.99,73181.79,0.0,-0.9697,5e-05,2.71867]
[1780294770006,37.0,73171.4,0.0,-0.97018,5e-05,2.68275]
[1780294771010,37.0,73169.67,0.0,-0.97029,5e-05,2.67293]
[1780294776744,37.0,73168.04,0.0,-0.97035,5e-05,2.66852]
[1780294782087,37.01,73169.3,0.0,-0.97028,5e-05,2.67393]
[1780294789135,37.01,73170.6,0.0,-0.9702,5e-05,2.67983]
[1780294794174,37.01,73174.37,0.0,-0.97002,5e-05,2.69393]
[1780294799211,37.02,73170.93,0.0,-0.97016,5e-05,2.68275]
[1780294801223,37.02,73165.92,0.0,-0.97039,5e-05,2.66574]
[1780294802243,37.02,73158.07,0.0,-0.97074,5e-05,2.63884]
[1780294803236,37.02,73154.95,0.0,-0.97088,5e-05,2.62837]
[1780294805252,37.02,73150.38,0.0,-0.97108,5e-05,2.61328]
[1780294810297,37.03,73145.09,0.0,-0.9713,4e-05,2.59669]
[1780294812311,37.03,73139.01,0.0,-0.97156,4e-05,2.57672]
[1780294817352,37.04,73135.12,0.0,-0.97171,4e-05,2.56538]
[1780294822394,37.05,73134.0,0.0,-0.97174,4e-05,2.56339]
[1780294828438,37.05,73134.21,0.0,-0.9717,4e-05,2.56622]
[1780294833470,37.06,73133.88,0.0,-0.97173,4e-05,2.56297]
[1780294838508,37.07,73128.3,0.0,-0.97195,4e-05,2.54605]
[1780294839514,37.07,73123.09,0.0,-0.97218,4e-05,2.52902]
[1780294840520,37.07,73117.8,0.0,-0.9724,4e-05,2.51184]
[1780294841528,37.07,73118.19,0.0,-0.97238,4e-05,2.51357]
[1780294843544,37.08,73130.52,0.0,-0.97183,4e-05,2.55563]
[1780294844549,37.08,73131.9,0.0,-0.97176,4e-05,2.56065]
[1780294849583,37.09,73129.24,0.0,-0.97185,4e-05,2.55361]
[1780294854619,37.11,73129.3,0.0,-0.97178,4e-05,2.55913]
[1780294857647,37.12,73123.75,0.0,-0.97196,4e-05,2.54519]
[1780294858657,37.13,73117.2,0.0,-0.97224,4e-05,2.52375]
[1780294859653,37.13,73114.71,0.0,-0.97234,4e-05,2.51591]
[1780294861670,37.13,73120.21,0.0,-0.97209,4e-05,2.5351]
[1780294863684,37.13,73121.31,0.0,-0.97203,4e-05,2.53959]
[1780294867713,37.16,73116.36,0.0,-0.97218,4e-05,2.52867]
[1780294872749,37.24,73118.53,0.0,-0.97181,4e-05,2.55637]
[1780294877782,37.31,73117.75,0.0,-0.9716,4e-05,2.57232]
[1780294882818,37.33,73118.83,0.0,-0.97149,4e-05,2.58083]
[1780294887853,37.35,73116.28,0.0,-0.97153,4e-05,2.57746]
[1780294892887,37.36,73116.93,0.0,-0.97152,4e-05,2.57745]
[1780294897923,37.36,73118.63,0.0,-0.97142,4e-05,2.58482]
[1780294902958,37.37,73120.84,0.0,-0.9713,4e-05,2.59386]
[1780294904971,37.37,73131.77,0.0,-0.97081,4e-05,2.63147]
[1780294905981,37.37,73137.11,0.0,-0.97056,5e-05,2.64992]
[1780294911013,37.38,73139.3,0.0,-0.97045,5e-05,2.6585]
[1780294916049,37.38,73134.72,0.0,-0.97064,5e-05,2.64387]
[1780294921084,37.39,73134.15,0.0,-0.97065,5e-05,2.64304]
[1780294926118,37.39,73134.12,0.0,-0.97064,5e-05,2.6441]
[1780294930146,37.39,73139.89,0.0,-0.97037,5e-05,2.66469]
[1780294935184,37.4,73137.14,0.0,-0.97048,5e-05,2.65617]
[1780294940220,37.4,73136.34,0.0,-0.9705,5e-05,2.65435]
[1780294945258,37.41,73130.58,0.0,-0.97075,5e-05,2.63566]
[1780294950286,37.41,73135.3,0.0,-0.97052,5e-05,2.65279]
[1780294954316,37.41,73129.84,0.0,-0.9708,4e-05,2.63101]
[1780294956329,37.41,73120.51,0.0,-0.97121,4e-05,2.59988]
[1780294957339,37.42,73119.8,0.0,-0.97124,4e-05,2.59776]
[1780294962372,37.42,73118.27,0.0,-0.97129,4e-05,2.59402]
[1780294966400,37.43,73122.33,0.0,-0.97109,4e-05,2.60876]
[1780294971435,37.43,73124.36,0.0,-0.97099,4e-05,2.61687]
[1780294976469,37.43,73125.84,0.0,-0.97091,4e-05,2.62305]
[1780294981505,37.44,73125.84,0.0,-0.97089,4e-05,2.6242]
[1780294986540,37.44,73121.12,0.0,-0.97108,4e-05,2.60945]
[1780294991575,37.45,73118.75,0.0,-0.97117,4e-05,2.60274]
[1780294996609,37.45,73116.62,0.0,-0.97125,4e-05,2.59688]
[1780295000641,37.46,73108.85,0.0,-0.97158,4e-05,2.57193]
[1780295002659,37.46,73095.47,0.0,-0.97215,4e-05,2.52808]
[1780295003661,37.46,73072.99,0.0,-0.97311,4e-05,2.45501]
[1780295004668,37.46,73081.78,0.0,-0.97273,4e-05,2.48402]
[1780295005675,37.47,73097.51,0.0,-0.97205,4e-05,2.53613]
[1780295006685,37.47,73115.37,0.0,-0.97126,4e-05,2.59609]
[1780295007689,37.47,73132.37,0.0,-0.97049,5e-05,2.654]
[1780295008697,37.47,73138.39,0.0,-0.97022,5e-05,2.67481]
[1780295009704,37.47,73140.55,0.0,-0.97012,5e-05,2.68239]
[1780295014738,37.47,73137.44,0.0,-0.97029,5e-05,2.6684]
[1780295015745,37.47,73130.35,0.0,-0.97061,5e-05,2.6443]
[1780295016753,37.47,73125.33,0.0,-0.97084,4e-05,2.62742]
[1780295017759,37.48,73119.24,0.0,-0.9711,4e-05,2.60704]
[1780295018767,37.48,73117.21,0.0,-0.97119,4e-05,2.60045]
[1780295020781,37.49,73111.03,0.0,-0.97143,4e-05,2.58263]
[1780295021788,37.5,73107.14,0.0,-0.97156,4e-05,2.57252]
[1780295026822,37.51,73106.86,0.0,-0.97155,4e-05,2.57311]
[1780295031857,37.51,73108.34,0.0,-0.97147,4e-05,2.57954]
[1780295036893,37.52,73098.65,0.0,-0.97187,4e-05,2.54868]
[1780295037900,37.53,73092.21,0.0,-0.97211,4e-05,2.53072]
[1780295038906,37.53,73090.72,0.0,-0.97217,4e-05,2.52617]
[1780295041947,37.54,73076.42,0.0,-0.97276,4e-05,2.48053]
[1780295042969,37.54,73070.37,0.0,-0.97301,4e-05,2.46136]
[1780295043955,37.54,73060.38,0.0,-0.97342,4e-05,2.4297]
[1780295044964,37.54,73046.7,0.0,-0.97398,4e-05,2.38671]
[1780295045972,37.55,73050.88,0.0,-0.9738,4e-05,2.40055]
[1780295046980,37.55,73061.21,0.0,-0.97336,4e-05,2.43409]
[1780295047990,37.55,73068.53,0.0,-0.97305,4e-05,2.45817]
[1780295048999,37.55,73072.1,0.0,-0.9729,4e-05,2.47021]
[1780295050001,37.55,73082.51,0.0,-0.97245,4e-05,2.50458]
[1780295051008,37.56,73083.99,0.0,-0.97238,4e-05,2.50984]
[1780295057052,37.57,73086.25,0.0,-0.97224,4e-05,2.52008]
[1780295062088,37.57,73089.3,0.0,-0.97209,4e-05,2.53197]
[1780295067123,37.58,73084.06,0.0,-0.97229,4e-05,2.51665]
[1780295072161,37.59,73078.58,0.0,-0.97254,4e-05,2.49686]
[1780295074183,37.59,73096.99,0.0,-0.97173,4e-05,2.55819]
[1780295075184,37.59,73104.96,0.0,-0.97138,4e-05,2.58503]
[1780295080221,37.6,73115.16,0.0,-0.97091,4e-05,2.62057]
[1780295085253,37.6,73118.15,0.0,-0.97076,4e-05,2.63176]
[1780295088967,37.61,73125.46,0.0,-0.97043,5e-05,2.65718]
[1780295093307,37.61,73130.71,0.0,-0.97018,5e-05,2.67594]
[1780295099038,37.61,73131.38,0.0,-0.97014,5e-05,2.67888]
[1780295102371,37.61,73126.03,0.0,-0.97037,5e-05,2.66113]
[1780295104388,37.62,73116.14,0.0,-0.97079,4e-05,2.62943]
[1780295105397,37.62,73102.71,0.0,-0.97139,4e-05,2.58448]
[1780295106403,37.62,73098.24,0.0,-0.97158,4e-05,2.56985]
[1780295109123,37.63,73091.97,0.0,-0.97184,4e-05,2.54966]
[1780295112455,37.63,73088.54,0.0,-0.97197,4e-05,2.53967]
[1780295113455,37.63,73083.06,0.0,-0.97221,4e-05,2.52198]
[1780295114461,37.63,73080.09,0.0,-0.97233,4e-05,2.51262]
[1780295116475,37.64,73076.52,0.0,-0.97247,4e-05,2.50174]
[1780295117481,37.64,73082.39,0.0,-0.97221,4e-05,2.52136]
[1780295118488,37.64,73091.79,0.0,-0.9718,4e-05,2.55272]
[1780295119497,37.64,73093.55,0.0,-0.97172,4e-05,2.55887]
[1780295124531,37.65,73091.4,0.0,-0.9718,4e-05,2.55332]
[1780295129566,37.65,73087.2,0.0,-0.97196,4e-05,2.54106]
[1780295134603,37.66,73082.24,0.0,-0.97219,4e-05,2.52256]
[1780295136617,37.66,73076.77,0.0,-0.97241,4e-05,2.50539]
[1780295139653,37.67,73071.98,0.0,-0.9726,4e-05,2.49098]
[1780295140657,37.67,73079.29,0.0,-0.97228,4e-05,2.51525]
[1780295141664,37.67,73082.79,0.0,-0.97213,4e-05,2.52711]
[1780295142670,37.67,73088.95,0.0,-0.97186,4e-05,2.54776]
[1780295143679,37.67,73093.19,0.0,-0.97167,4e-05,2.56213]
[1780295145693,37.68,73095.03,0.0,-0.97158,4e-05,2.56884]
[1780295148714,37.68,73103.2,0.0,-0.97121,4e-05,2.59695]
[1780295153747,37.69,73103.82,0.0,-0.97116,4e-05,2.6003]
[1780295156768,37.69,73095.48,0.0,-0.97152,4e-05,2.57321]
[1780295161805,37.69,73092.03,0.0,-0.97165,4e-05,2.56316]
[1780295166840,37.7,73088.26,0.0,-0.9718,4e-05,2.55215]
[1780295172883,37.71,73088.45,0.0,-0.97177,4e-05,2.55454]
[1780295175906,37.71,73080.01,0.0,-0.97212,4e-05,2.5276]
[1780295176909,37.71,73079.53,0.0,-0.97214,4e-05,2.52636]
[1780295181945,37.72,73087.46,0.0,-0.97177,4e-05,2.55409]
[1780295186979,37.72,73084.57,0.0,-0.97188,4e-05,2.54599]
[1780295192020,37.73,73080.85,0.0,-0.97206,4e-05,2.5314]
[1780295194044,37.73,73074.83,0.0,-0.97231,4e-05,2.51234]
[1780295198071,37.74,73068.76,0.0,-0.97255,4e-05,2.49397]
[1780295199084,37.74,73063.17,0.0,-0.97278,4e-05,2.47624]
[1780295200087,37.74,73064.21,0.0,-0.97273,4e-05,2.48002]
[1780295202099,37.75,73069.56,0.0,-0.97249,4e-05,2.49817]
[1780295207136,37.75,73074.96,0.0,-0.97224,4e-05,2.51765]
[1780295208142,37.75,73076.69,0.0,-0.97216,4e-05,2.52365]
[1780295213176,37.76,73080.33,0.0,-0.97198,4e-05,2.53721]
[1780295218211,37.77,73077.7,0.0,-0.97208,4e-05,2.53005]
[1780295223248,37.77,73076.76,0.0,-0.9721,4e-05,2.52847]
[1780295228282,37.78,73077.3,0.0,-0.97205,4e-05,2.53201]
[1780295233314,37.79,73078.09,0.0,-0.972,4e-05,2.53602]
[1780295237345,37.79,73091.24,0.0,-0.97141,4e-05,2.58052]
[1780295242380,37.79,73094.56,0.0,-0.97125,4e-05,2.59255]
[1780295247416,37.8,73097.82,0.0,-0.9711,4e-05,2.60438]
[1780295252451,37.8,73102.52,0.0,-0.97092,4e-05,2.61703]
[1780295256478,37.8,73097.91,0.0,-0.97111,4e-05,2.60232]
[1780295261514,37.81,73093.48,0.0,-0.97129,4e-05,2.58863]
[1780295266549,37.81,73088.98,0.0,-0.97147,4e-05,2.57492]
[1780295271584,37.82,73089.18,0.0,-0.97145,4e-05,2.57677]
[1780295276619,37.82,73092.01,0.0,-0.97131,4e-05,2.58733]
[1780295280332,37.83,73100.59,0.0,-0.97092,4e-05,2.6168]
[1780295285683,37.83,73102.49,0.0,-0.97082,4e-05,2.62409]
[1780295288703,37.83,73112.1,0.0,-0.97039,5e-05,2.65706]
[1780295289709,37.83,73111.84,0.0,-0.9704,5e-05,2.6563]
[1780295294745,37.83,73107.69,0.0,-0.97057,4e-05,2.64291]
[1780295298773,37.84,73103.01,0.0,-0.97077,4e-05,2.62778]
[1780295303809,37.84,73103.99,0.0,-0.97072,4e-05,2.63195]
[1780295307856,37.84,73095.83,0.0,-0.97107,4e-05,2.60522]
[1780295308850,37.84,73093.95,0.0,-0.97115,4e-05,2.59914]
[1780295313894,37.85,73092.67,0.0,-0.97124,4e-05,2.59201]
[1780295319926,37.85,73090.15,0.0,-0.97133,4e-05,2.58498]
[1780295322947,37.86,73084.45,0.0,-0.97157,4e-05,2.56677]
[1780295327983,37.86,73083.93,0.0,-0.97157,4e-05,2.56635]
[1780295333019,37.87,73079.02,0.0,-0.97177,4e-05,2.55148]
[1780295338054,37.87,73075.72,0.0,-0.97189,4e-05,2.54204]
[1780295343089,37.88,73080.88,0.0,-0.97165,4e-05,2.56045]
[1780295348123,37.88,73080.23,0.0,-0.97166,4e-05,2.55957]
[1780295353159,37.89,73077.12,0.0,-0.97178,4e-05,2.55063]
[1780295357187,37.89,73083.43,0.0,-0.97149,4e-05,2.5725]
[1780295361215,37.9,73085.69,0.0,-0.97138,4e-05,2.58089]
[1780295366249,37.9,73081.04,0.0,-0.97157,4e-05,2.56665]
[1780295371284,37.91,73081.16,0.0,-0.97159,4e-05,2.56437]
[1780295376319,37.91,73082.14,0.0,-0.97153,4e-05,2.56885]
[1780295381354,37.92,73082.49,0.0,-0.9715,4e-05,2.57123]
[1780295386389,37.92,73086.51,0.0,-0.97131,4e-05,2.5857]
[1780295391429,37.93,73085.01,0.0,-0.97135,4e-05,2.58204]
[1780295396461,37.93,73085.97,0.0,-0.9713,4e-05,2.58633]
[1780295401497,37.93,73086.8,0.0,-0.97125,4e-05,2.58995]
[1780295404516,37.94,73092.46,0.0,-0.97099,4e-05,2.60962]
[1780295409551,37.94,73089.49,0.0,-0.97111,4e-05,2.60059]
[1780295411566,37.94,73084.55,0.0,-0.97132,4e-05,2.58461]
[1780295416601,37.95,73083.16,0.0,-0.97136,4e-05,2.58118]
[1780295421318,37.95,73072.93,0.0,-0.9718,4e-05,2.54841]
[1780295422652,37.95,73066.94,0.0,-0.97205,4e-05,2.52938]
[1780295423658,37.96,73057.09,0.0,-0.97246,4e-05,2.49772]
[1780295426698,37.96,73051.39,0.0,-0.97269,4e-05,2.4801]
[1780295427711,37.96,73041.8,0.0,-0.97309,4e-05,2.44975]
[1780295428710,37.96,73051.94,0.0,-0.97266,4e-05,2.48272]
[1780295429718,37.97,73059.09,0.0,-0.97234,4e-05,2.5066]
[1780295434757,37.97,73065.71,0.0,-0.97208,4e-05,2.52611]
[1780295437775,37.98,73072.2,0.0,-0.97179,4e-05,2.54833]
[1780295442808,37.98,73072.81,0.0,-0.97174,4e-05,2.5519]
[1780295444827,37.99,73083.98,0.0,-0.97124,4e-05,2.58939]
[1780295445833,37.99,73087.03,0.0,-0.97111,4e-05,2.59978]
[1780295447848,37.99,73079.18,0.0,-0.97144,4e-05,2.57421]
[1780295448855,37.99,73075.89,0.0,-0.97158,4e-05,2.56362]
[1780295453891,37.99,73077.7,0.0,-0.97149,4e-05,2.571]
[1780295457920,38.0,73069.23,0.0,-0.97184,4e-05,2.54424]
[1780295460938,38.0,73067.07,0.0,-0.97192,4e-05,2.53814]
[1780295461950,38.0,73060.84,0.0,-0.97218,4e-05,2.51814]
[1780295462958,38.01,73060.03,0.0,-0.97221,4e-05,2.51587]
[1780295464971,38.01,73073.25,0.0,-0.97163,4e-05,2.55982]
[1780295465974,38.01,73075.61,0.0,-0.97153,4e-05,2.56789]
[1780295468995,38.01,73077.54,0.0,-0.97143,4e-05,2.57509]
[1780295474034,38.02,73079.12,0.0,-0.97135,4e-05,2.58161]
[1780295477062,38.02,73074.17,0.0,-0.97155,4e-05,2.56605]
[1780295482099,38.03,73075.3,0.0,-0.97148,4e-05,2.57114]
[1780295487133,38.03,73069.52,0.0,-0.97172,4e-05,2.55342]
[1780295489148,38.04,73061.86,0.0,-0.97204,4e-05,2.52893]
[1780295490155,38.04,73058.79,0.0,-0.97217,4e-05,2.51927]
[1780295496199,38.05,73058.76,0.0,-0.97218,4e-05,2.51739]
[1780295498213,38.05,73067.36,0.0,-0.9718,4e-05,2.54614]
[1780295499220,38.05,73070.26,0.0,-0.97167,4e-05,2.55595]
[1780295504258,38.05,73071.24,0.0,-0.97161,4e-05,2.56055]
[1780295510297,38.06,73071.54,0.0,-0.97158,4e-05,2.56308]
[1780295515332,38.07,73073.72,0.0,-0.97147,4e-05,2.57145]
[1780295520366,38.07,73078.05,0.0,-0.97126,4e-05,2.58688]
[1780295525401,38.07,73080.21,0.0,-0.97116,4e-05,2.59507]
[1780295530437,38.08,73084.39,0.0,-0.97096,4e-05,2.60992]
[1780295535473,38.08,73084.71,0.0,-0.97093,4e-05,2.61179]
[1780295540507,38.08,73084.59,0.0,-0.97093,4e-05,2.61221]
[1780295544537,38.09,73094.84,0.0,-0.97046,4e-05,2.6472]
[1780295545542,38.09,73096.74,0.0,-0.97038,4e-05,2.65371]
[1780295550577,38.09,73100.24,0.0,-0.97021,5e-05,2.666]
[1780295555612,38.09,73100.66,0.0,-0.97023,5e-05,2.66383]
[1780295560647,38.09,73098.53,0.0,-0.97032,4e-05,2.65721]
[1780295565682,38.1,73099.7,0.0,-0.97026,5e-05,2.66166]
[1780295570721,38.1,73096.83,0.0,-0.97038,4e-05,2.65247]
[1780295575754,38.1,73093.31,0.0,-0.97053,4e-05,2.64128]
[1780295580789,38.1,73099.56,0.0,-0.97024,5e-05,2.66294]
[1780295582803,38.1,73089.9,0.0,-0.97067,4e-05,2.6307]
[1780295585835,38.11,73083.88,0.0,-0.97093,4e-05,2.61094]
[1780295590860,38.11,73082.77,0.0,-0.97097,4e-05,2.60837]
[1780295594887,38.11,73101.16,0.0,-0.97014,5e-05,2.67073]
[1780295598591,38.11,73108.32,0.0,-0.96981,5e-05,2.69524]
[1780295600930,38.11,73115.99,0.0,-0.96946,5e-05,2.72156]
[1780295601938,38.11,73124.81,0.0,-0.96905,5e-05,2.7519]
[1780295605965,38.11,73119.15,0.0,-0.96932,5e-05,2.73221]
[1780295609999,38.11,73112.74,0.0,-0.96961,5e-05,2.71018]
[1780295611005,38.11,73110.54,0.0,-0.96975,5e-05,2.69866]
[1780295616043,38.11,73110.94,0.0,-0.96973,5e-05,2.70028]
[1780295621077,38.11,73109.09,0.0,-0.96981,5e-05,2.69423]
[1780295625107,38.12,73102.24,0.0,-0.97012,5e-05,2.67124]
[1780295627119,38.12,73095.64,0.0,-0.97041,4e-05,2.64918]
[1780295632155,38.12,73092.35,0.0,-0.97055,4e-05,2.63881]
[1780295635175,38.12,73088.38,0.0,-0.97072,4e-05,2.626]
[1780295640213,38.12,73089.44,0.0,-0.97066,4e-05,2.63038]
[1780295645247,38.13,73086.65,0.0,-0.97078,4e-05,2.62185]
[1780295650281,38.13,73088.56,0.0,-0.97068,4e-05,2.6291]
[1780295652296,38.13,73100.6,0.0,-0.97014,5e-05,2.66993]
[1780295653307,38.13,73103.44,0.0,-0.97001,5e-05,2.67964]
[1780295656324,38.13,73097.03,0.0,-0.97029,4e-05,2.65823]
[1780295661362,38.14,73097.01,0.0,-0.97029,4e-05,2.6587]
[1780295666394,38.14,73094.88,0.0,-0.97037,4e-05,2.6521]
[1780295671429,38.14,73093.92,0.0,-0.97045,4e-05,2.6455]
[1780295676466,38.14,73086.95,0.0,-0.97075,4e-05,2.62283]
[1780295681504,38.15,73085.99,0.0,-0.97078,4e-05,2.62049]
[1780295683518,38.15,73080.35,0.0,-0.97103,4e-05,2.60205]
[1780295684525,38.15,73079.91,0.0,-0.97104,4e-05,2.60079]
[1780295689562,38.15,73079.89,0.0,-0.97103,4e-05,2.60171]
[1780295693594,38.16,73086.95,0.0,-0.97071,4e-05,2.62597]
[1780295698630,38.16,73092.21,0.0,-0.97047,4e-05,2.64431]
[1780295702656,38.16,73083.7,0.0,-0.97084,4e-05,2.61633]
[1780295703663,38.16,73081.93,0.0,-0.97091,4e-05,2.61061]
[1780295709709,38.17,73082.21,0.0,-0.97089,4e-05,2.61263]
[1780295714744,38.17,73080.85,0.0,-0.97094,4e-05,2.60899]
[1780295719778,38.17,73077.16,0.0,-0.97109,4e-05,2.59761]
[1780295723808,38.18,73069.75,0.0,-0.9714,4e-05,2.57391]
[1780295725821,38.18,73068.15,0.0,-0.97146,4e-05,2.5691]
[1780295727835,38.18,73061.42,0.0,-0.97175,4e-05,2.54751]
[1780295728843,38.18,73059.39,0.0,-0.97183,4e-05,2.54115]
[1780295729851,38.18,73053.47,0.0,-0.97208,4e-05,2.52216]
[1780295730855,38.18,73048.6,0.0,-0.97228,4e-05,2.50671]
[1780295731863,38.19,73045.77,0.0,-0.97244,4e-05,2.49405]
[1780295734885,38.19,73051.91,0.0,-0.97217,4e-05,2.51495]
[1780295735890,38.19,73057.32,0.0,-0.97193,4e-05,2.53284]
[1780295736897,38.19,73056.57,0.0,-0.97196,4e-05,2.5307]
[1780295739595,38.2,73066.12,0.0,-0.97153,4e-05,2.5628]
[1780295740949,38.2,73069.92,0.0,-0.97136,4e-05,2.57579]
[1780295745985,38.2,73073.75,0.0,-0.97118,4e-05,2.58957]
[1780295751028,38.21,73078.33,0.0,-0.97097,4e-05,2.60571]
[1780295753032,38.21,73072.24,0.0,-0.97123,4e-05,2.58594]
[1780295758069,38.21,73066.52,0.0,-0.97146,4e-05,2.5682]
[1780295759735,38.21,73060.5,0.0,-0.97172,4e-05,2.54873]
[1780295762096,38.22,73054.18,0.0,-0.97198,4e-05,2.52869]
[1780295763104,38.22,73049.75,0.0,-0.97216,4e-05,2.51496]
[1780295768138,38.22,73050.46,0.0,-0.97211,4e-05,2.5189]
[1780295771158,38.23,73055.91,0.0,-0.97187,4e-05,2.53756]
[1780295776195,38.24,73059.58,0.0,-0.97169,4e-05,2.55109]
[1780295778210,38.24,73066.78,0.0,-0.97137,4e-05,2.57528]
[1780295779885,38.24,73074.87,0.0,-0.97101,4e-05,2.60225]
[1780295781231,38.24,73075.24,0.0,-0.97099,4e-05,2.60392]
[1780295783249,38.24,73067.55,0.0,-0.97132,4e-05,2.57895]
[1780295786266,38.25,73064.09,0.0,-0.97146,4e-05,2.56832]
[1780295791300,38.25,73061.83,0.0,-0.97158,4e-05,2.55829]
[1780295796336,38.26,73060.89,0.0,-0.9716,4e-05,2.55659]
[1780295801371,38.26,73067.24,0.0,-0.97131,4e-05,2.57884]
[1780295802378,38.26,73072.49,0.0,-0.97108,4e-05,2.59642]
[1780295803385,38.26,73072.39,0.0,-0.97108,4e-05,2.59631]
[1780295808421,38.27,73073.7,0.0,-0.97101,4e-05,2.60175]
[1780295813456,38.27,73069.66,0.0,-0.97117,4e-05,2.58945]
[1780295818490,38.28,73067.8,0.0,-0.97123,4e-05,2.58444]
[1780295823526,38.28,73058.6,0.0,-0.97162,4e-05,2.55535]
[1780295824533,38.28,73056.88,0.0,-0.97169,4e-05,2.55]
[1780295826547,38.29,73048.75,0.0,-0.97203,4e-05,2.52413]
[1780295827553,38.29,73045.15,0.0,-0.97218,4e-05,2.5128]
[1780295829567,38.29,73043.43,0.0,-0.97224,4e-05,2.50792]
[1780295834605,38.3,73040.41,0.0,-0.97235,4e-05,2.4999]
[1780295839640,38.3,73040.46,0.0,-0.97232,4e-05,2.50184]
[1780295844681,38.31,73040.95,0.0,-0.97228,4e-05,2.50521]
[1780295845683,38.31,73034.45,0.0,-0.97255,4e-05,2.4847]
[1780295846690,38.31,73029.89,0.0,-0.97273,4e-05,2.47053]
[1780295848704,38.32,73027.99,0.0,-0.9728,4e-05,2.46531]
[1780295853738,38.33,73031.55,0.0,-0.97267,4e-05,2.47486]
[1780295858774,38.33,73033.53,0.0,-0.97256,4e-05,2.48319]
[1780295863809,38.34,73035.97,0.0,-0.97243,4e-05,2.49292]
[1780295868848,38.35,73042.78,0.0,-0.97212,4e-05,2.5167]
[1780295873884,38.36,73042.1,0.0,-0.97212,4e-05,2.51623]
[1780295874889,38.36,73050.04,0.0,-0.97178,4e-05,2.54229]
[1780295875897,38.36,73046.45,0.0,-0.97193,4e-05,2.53093]
[1780295880933,38.37,73044.97,0.0,-0.97197,4e-05,2.52768]
[1780295885968,38.37,73047.62,0.0,-0.97184,4e-05,2.53779]
[1780295888989,38.38,73052.84,0.0,-0.9716,4e-05,2.55558]
[1780295894028,38.38,73062.38,0.0,-0.97117,4e-05,2.58805]
[1780295895031,38.38,73062.57,0.0,-0.97116,4e-05,2.58887]
[1780295900733,38.39,73060.67,0.0,-0.97123,4e-05,2.5838]
[1780295904094,38.39,73054.4,0.0,-0.97149,4e-05,2.56391]
[1780295908122,38.39,73048.4,0.0,-0.97174,4e-05,2.54533]
[1780295913157,38.38,73052.19,0.0,-0.97167,4e-05,2.54971]
[1780295918194,38.35,73052.28,0.0,-0.97175,4e-05,2.54346]
[1780295923226,38.32,73051.23,0.0,-0.97188,4e-05,2.53359]
[1780295928262,38.3,73051.34,0.0,-0.97196,4e-05,2.52756]
[1780295933297,38.27,73050.42,0.0,-0.97209,4e-05,2.51827]
[1780295941022,38.25,73052.08,0.0,-0.97209,4e-05,2.51817]
[1780295942363,38.24,73044.05,0.0,-0.97245,4e-05,2.49108]
[1780295943369,38.24,73040.57,0.0,-0.97261,4e-05,2.47873]
[1780295948405,38.21,73040.53,0.0,-0.97269,4e-05,2.47275]
[1780295953440,38.19,73039.6,0.0,-0.9728,4e-05,2.46398]
[1780295958475,38.17,73035.08,0.0,-0.97307,4e-05,2.44388]
[1780295963511,38.15,73032.93,0.0,-0.97319,4e-05,2.43412]
[1780295965525,38.15,73021.41,0.0,-0.97367,4e-05,2.39739]
[1780295966532,38.15,73018.62,0.0,-0.97381,4e-05,2.38723]
[1780295971567,38.14,73016.26,0.0,-0.97396,4e-05,2.37433]
[1780295973580,38.14,73022.04,0.0,-0.97374,4e-05,2.39168]
[1780295974587,38.13,73023.77,0.0,-0.97367,4e-05,2.39673]
[1780295979623,38.13,73021.24,0.0,-0.9738,4e-05,2.38692]
[1780295984661,38.12,73025.4,0.0,-0.97365,4e-05,2.39811]
[1780295989698,38.11,73024.96,0.0,-0.9737,4e-05,2.39482]
[1780295990703,38.11,73030.29,0.0,-0.97348,4e-05,2.41119]
[1780295991710,38.11,73032.28,0.0,-0.97341,4e-05,2.41706]
[1780295993726,38.1,73038.75,0.0,-0.97317,4e-05,2.43541]
[1780295998761,38.08,73036.28,0.0,-0.97334,4e-05,2.42219]
[1780296002794,38.06,73030.72,0.0,-0.97363,4e-05,2.40044]
[1780296003800,38.05,73026.01,0.0,-0.97383,4e-05,2.38464]
[1780296004806,38.05,73024.04,0.0,-0.97392,4e-05,2.37749]
[1780296009841,38.03,73025.88,0.0,-0.97391,4e-05,2.37899]
[1780296014877,38.01,73025.62,0.0,-0.97398,4e-05,2.37331]
[1780296019913,37.99,73025.46,0.0,-0.97405,4e-05,2.36799]
[1780296024947,37.97,73024.32,0.0,-0.97416,4e-05,2.35969]
[1780296029984,37.95,73024.68,0.0,-0.9742,4e-05,2.35614]
[1780296035018,37.94,73022.05,0.0,-0.97438,4e-05,2.34194]
[1780296037031,37.94,73016.63,0.0,-0.97461,4e-05,2.32432]
[1780296042078,37.93,73021.55,0.0,-0.97443,4e-05,2.33829]
[1780296046105,37.93,73026.94,0.0,-0.97422,4e-05,2.35394]
[1780296051141,37.92,73026.71,0.0,-0.97425,4e-05,2.35177]
[1780296056178,37.92,73021.59,0.0,-0.97448,4e-05,2.33452]
[1780296060205,37.91,73015.35,0.0,-0.97474,4e-05,2.31427]
[1780296065243,37.91,73013.16,0.0,-0.97484,4e-05,2.30645]
[1780296070277,37.9,73009.98,0.0,-0.97498,4e-05,2.29567]
[1780296073298,37.9,73003.57,0.0,-0.97524,4e-05,2.27556]
[1780296074307,37.9,73002.52,0.0,-0.97528,4e-05,2.2722]
[1780296078996,37.9,73012.99,0.0,-0.97488,4e-05,2.30327]
[1780296083369,37.89,73018.68,0.0,-0.97467,4e-05,2.31991]
[1780296086390,37.89,73013.2,0.0,-0.97489,4e-05,2.30237]
[1780296091426,37.88,73014.89,0.0,-0.97488,4e-05,2.30249]
[1780296096459,37.88,73008.75,0.0,-0.97514,4e-05,2.2827]
[1780296101495,37.88,73005.95,0.0,-0.97526,4e-05,2.27336]
[1780296104515,37.87,73015.74,0.0,-0.97488,4e-05,2.30273]
[1780296105522,37.87,73017.85,0.0,-0.9748,4e-05,2.309]
[1780296110557,37.87,73014.73,0.0,-0.97493,4e-05,2.29836]
[1780296115593,37.86,73011.47,0.0,-0.97508,4e-05,2.28741]
[1780296120629,37.86,73013.79,0.0,-0.975,4e-05,2.29354]
[1780296125663,37.86,73017.76,0.0,-0.97485,4e-05,2.30466]
[1780296129691,37.85,73023.39,0.0,-0.97464,4e-05,2.32105]
[1780296133718,37.84,73015.29,0.0,-0.975,4e-05,2.29325]
[1780296135732,37.84,73008.32,0.0,-0.97528,4e-05,2.2716]
[1780296137746,37.84,73006.08,0.0,-0.97537,4e-05,2.26446]
[1780296142782,37.83,73004.48,0.0,-0.97544,4e-05,2.25881]
[1780296145802,37.83,72998.6,0.0,-0.97568,4e-05,2.24066]
[1780296150839,37.83,73001.83,0.0,-0.97556,4e-05,2.24975]
[1780296155898,37.83,73003.86,0.0,-0.97553,4e-05,2.25157]
[1780296160933,37.82,73004.71,0.0,-0.9755,4e-05,2.25352]
[1780296165967,37.82,73003.1,0.0,-0.97557,4e-05,2.2481]
[1780296171004,37.82,73000.97,0.0,-0.97566,4e-05,2.24125]
[1780296176041,37.82,72998.47,0.0,-0.97576,4e-05,2.23336]
[1780296178054,37.82,72993.47,0.0,-0.97595,4e-05,2.21828]
[1780296180078,37.82,72989.72,0.0,-0.9761,4e-05,2.20706]
[1780296181088,37.82,73001.08,0.0,-0.97566,4e-05,2.24106]
[1780296182102,37.82,73009.74,0.0,-0.97533,4e-05,2.26717]
[1780296183105,37.81,73017.11,0.0,-0.97505,4e-05,2.28887]
[1780296184115,37.81,73016.82,0.0,-0.97507,4e-05,2.28721]
[1780296186126,37.8,73010.99,0.0,-0.97532,4e-05,2.26789]
[1780296187134,37.8,73008.28,0.0,-0.97543,4e-05,2.25893]
[1780296190155,37.79,73001.99,0.0,-0.97571,4e-05,2.23777]
[1780296192169,37.78,72995.81,0.0,-0.97596,4e-05,2.21785]
[1780296193184,37.78,72992.36,0.0,-0.9761,4e-05,2.2069]
[1780296196197,37.77,72985.98,0.0,-0.97637,4e-05,2.18606]
[1780296197205,37.77,72980.81,0.0,-0.97656,4e-05,2.17083]
[1780296198210,37.77,72975.4,0.0,-0.97676,4e-05,2.15499]
[1780296199218,37.77,72975.47,0.0,-0.97677,4e-05,2.15465]
[1780296202240,37.76,72970.01,0.0,-0.97699,4e-05,2.13709]
[1780296207275,37.75,72970.99,0.0,-0.97698,4e-05,2.13735]
[1780296209289,37.75,72977.6,0.0,-0.97675,4e-05,2.15559]
[1780296211303,37.74,72981.94,0.0,-0.97664,4e-05,2.16364]
[1780296213316,37.74,72989.23,0.0,-0.97638,4e-05,2.18399]
[1780296215331,37.73,72993.26,0.0,-0.97625,4e-05,2.19472]
[1780296220367,37.72,72992.75,0.0,-0.97631,4e-05,2.19012]
[1780296223388,37.71,72998.88,0.0,-0.9761,4e-05,2.2065]
[1780296226409,37.7,72990.59,0.0,-0.97644,4e-05,2.17996]
[1780296227417,37.7,72989.53,0.0,-0.97648,4e-05,2.17623]
[1780296232451,37.69,72983.17,0.0,-0.97676,4e-05,2.1546]
[1780296234465,37.69,72976.45,0.0,-0.97701,4e-05,2.13512]
[1780296238495,37.69,72971.1,0.0,-0.9772,4e-05,2.11999]
[1780296240172,37.69,72958.49,0.0,-0.97765,4e-05,2.08395]
[1780296241512,37.69,72958.06,0.0,-0.97767,4e-05,2.0829]
[1780296245562,37.7,72944.52,0.0,-0.97814,4e-05,2.04522]
[1780296246569,37.7,72942.03,0.0,-0.97822,4e-05,2.03846]
[1780296251607,37.7,72942.47,0.0,-0.97819,4e-05,2.04105]
[1780296256640,37.71,72943.65,0.0,-0.97813,4e-05,2.04591]
[1780296261673,37.72,72941.74,0.0,-0.97818,4e-05,2.04181]
[1780296266722,37.72,72939.24,0.0,-0.97826,4e-05,2.03579]
[1780296267724,37.72,72927.72,0.0,-0.97865,3e-05,2.00413]
[1780296268729,37.72,72915.17,0.0,-0.97908,3e-05,1.96983]
[1780296270407,37.73,72905.49,0.0,-0.9794,3e-05,1.94381]
[1780296270745,37.73,72905.49,0.0,-0.9794,3e-05,1.94421]
[1780296275792,37.74,72903.81,0.0,-0.97946,3e-05,1.9384]
[1780296277806,37.74,72899.79,0.0,-0.97959,3e-05,1.9278]
[1780296282845,37.74,72905.36,0.0,-0.97941,3e-05,1.94208]
[1780296284856,37.73,72910.76,0.0,-0.97924,3e-05,1.9564]
[1780296287875,37.73,72900.94,0.0,-0.97957,3e-05,1.92917]
[1780296288884,37.73,72898.54,0.0,-0.97966,3e-05,1.92255]
[1780296293919,37.74,72899.46,0.0,-0.9796,3e-05,1.92729]
[1780296296940,37.74,72907.13,0.0,-0.97933,3e-05,1.94878]
[1780296299961,37.74,72901.26,0.0,-0.97954,3e-05,1.93234]
[1780296304996,37.74,72903.16,0.0,-0.97948,3e-05,1.93668]
[1780296306003,37.74,72896.68,0.0,-0.9797,3e-05,1.91904]
[1780296307021,37.74,72889.37,0.0,-0.97994,3e-05,1.89934]
[1780296308025,37.74,72886.67,0.0,-0.98003,3e-05,1.89206]
[1780296309025,37.74,72881.16,0.0,-0.98021,3e-05,1.87796]
[1780296310034,37.74,72878.17,0.0,-0.9803,3e-05,1.87059]
[1780296313055,37.75,72886.9,0.0,-0.97999,3e-05,1.89532]
[1780296314063,37.75,72887.86,0.0,-0.97995,3e-05,1.89838]
[1780296318089,37.76,72895.59,0.0,-0.97967,3e-05,1.92105]
[1780296323124,37.76,72895.21,0.0,-0.97969,3e-05,1.91999]
[1780296324137,37.76,72889.1,0.0,-0.97989,3e-05,1.9035]
[1780296325139,37.76,72887.78,0.0,-0.97994,3e-05,1.89989]
[1780296328162,37.77,72881.62,0.0,-0.98012,3e-05,1.88505]
[1780296330175,37.77,72876.74,0.0,-0.98026,3e-05,1.87323]
[1780296332221,37.78,72870.54,0.0,-0.98048,3e-05,1.85479]
[1780296333221,37.78,72860.07,0.0,-0.98082,3e-05,1.82753]
[1780296334230,37.78,72865.19,0.0,-0.98065,3e-05,1.84084]
[1780296335237,37.78,72869.76,0.0,-0.9805,3e-05,1.85335]
[1780296339271,37.78,72860.58,0.0,-0.98079,3e-05,1.82943]
[1780296340279,37.78,72859.35,0.0,-0.98083,3e-05,1.8263]
[1780296344302,37.79,72885.35,0.0,-0.97997,3e-05,1.89631]
[1780296345309,37.79,72889.83,0.0,-0.97982,3e-05,1.90876]
[1780296347324,37.79,72905.06,0.0,-0.97931,3e-05,1.95017]
[1780296348332,37.79,72912.01,0.0,-0.97906,3e-05,1.96954]
[1780296349338,37.79,72922.01,0.0,-0.97872,3e-05,1.99683]
[1780296350346,37.79,72934.54,0.0,-0.97828,4e-05,2.03205]
[1780296351371,37.8,72942.84,0.0,-0.97799,4e-05,2.05569]
[1780296352364,37.8,72947.35,0.0,-0.97782,4e-05,2.06871]
[1780296354379,37.8,72951.97,0.0,-0.97765,4e-05,2.08228]
[1780296359413,37.79,72950.27,0.0,-0.97774,4e-05,2.07537]
[1780296363442,37.78,72958.46,0.0,-0.97747,4e-05,2.09713]
[1780296364452,37.78,72960.05,0.0,-0.97741,4e-05,2.10124]
[1780296365456,37.78,72954.29,0.0,-0.97763,4e-05,2.08427]
[1780296366465,37.78,72951.55,0.0,-0.97773,4e-05,2.07602]
[1780296371523,37.78,72965.37,0.0,-0.97723,4e-05,2.11604]
[1780296372529,37.78,72969.71,0.0,-0.97707,4e-05,2.12874]
[1780296373541,37.78,72975.35,0.0,-0.97686,4e-05,2.14527]
[1780296374541,37.78,72982.05,0.0,-0.97661,4e-05,2.16497]
[1780296375549,37.78,72983.57,0.0,-0.97655,4e-05,2.16949]
[1780296380584,37.77,72978.28,0.0,-0.97677,4e-05,2.15239]
[1780296381590,37.77,72971.95,0.0,-0.977,4e-05,2.13401]
[1780296382598,37.77,72967.04,0.0,-0.97718,4e-05,2.11987]
[1780296384612,37.77,72959.12,0.0,-0.97746,4e-05,2.09731]
[1780296385618,37.78,72956.92,0.0,-0.97754,4e-05,2.09117]
[1780296390653,37.78,72956.16,0.0,-0.97756,4e-05,2.08988]
[1780296393678,37.78,72965.8,0.0,-0.97724,4e-05,2.11461]
[1780296394682,37.78,72969.56,0.0,-0.9771,4e-05,2.12563]
[1780296395689,37.78,72963.87,0.0,-0.9773,4e-05,2.1093]
[1780296396696,37.78,72963.36,0.0,-0.97733,4e-05,2.10737]
[1780296401730,37.78,72963.0,0.0,-0.97734,4e-05,2.1066]
[1780296406765,37.79,72960.1,0.0,-0.97743,4e-05,2.09903]
[1780296410793,37.79,72950.02,0.0,-0.9778,4e-05,2.0703]
[1780296411800,37.79,72941.49,0.0,-0.9781,4e-05,2.04616]
[1780296412808,37.79,72934.16,0.0,-0.97836,4e-05,2.0255]
[1780296415829,37.78,72929.57,0.0,-0.97852,3e-05,2.01238]
[1780296418850,37.79,72925.05,0.0,-0.97868,3e-05,2.00019]
[1780296420863,37.79,72932.42,0.0,-0.97842,3e-05,2.02069]
[1780296421871,37.79,72938.4,0.0,-0.97821,4e-05,2.03771]
[1780296424914,37.78,72931.58,0.0,-0.97845,3e-05,2.01823]
[1780296425902,37.78,72920.27,0.0,-0.97884,3e-05,1.98662]
[1780296426909,37.79,72913.02,0.0,-0.97909,3e-05,1.9671]
[1780296431944,37.78,72908.67,0.0,-0.97924,3e-05,1.9548]
[1780296433959,37.78,72898.57,0.0,-0.97958,3e-05,1.92712]
[1780296434981,37.78,72892.88,0.0,-0.97977,3e-05,1.91172]
[1780296436979,37.78,72902.16,0.0,-0.97947,3e-05,1.93639]
[1780296442016,37.78,72901.69,0.0,-0.97949,3e-05,1.93432]
[1780296447050,37.78,72903.87,0.0,-0.97942,3e-05,1.94055]
[1780296448699,37.78,72897.82,0.0,-0.97962,3e-05,1.92406]
[1780296452084,37.77,72892.75,0.0,-0.97983,3e-05,1.90659]
[1780296457119,37.77,72893.46,0.0,-0.97981,3e-05,1.9079]
[1780296462157,37.77,72899.58,0.0,-0.97961,3e-05,1.92432]
[1780296463163,37.77,72905.08,0.0,-0.97942,3e-05,1.93962]
[1780296464170,37.78,72898.53,0.0,-0.97963,3e-05,1.92237]
[1780296465178,37.78,72897.85,0.0,-0.97966,3e-05,1.9204]
[1780296467191,37.77,72890.21,0.0,-0.97992,3e-05,1.89969]
[1780296470214,37.78,72892.8,0.0,-0.97983,3e-05,1.9069]
[1780296475256,37.79,72890.34,0.0,-0.97988,3e-05,1.90275]
[1780296478285,37.79,72896.35,0.0,-0.97966,3e-05,1.92032]
[1780296480293,37.8,72900.39,0.0,-0.97951,3e-05,1.93211]
[1780296483313,37.8,72894.03,0.0,-0.97971,3e-05,1.91635]
[1780296484319,37.81,72893.17,0.0,-0.97973,3e-05,1.91451]
[1780296487341,37.81,72906.81,0.0,-0.97926,3e-05,1.95277]
[1780296488348,37.81,72913.31,0.0,-0.97903,3e-05,1.97092]
[1780296489355,37.82,72914.46,0.0,-0.97899,3e-05,1.97446]
[1780296494389,37.83,72919.17,0.0,-0.9788,3e-05,1.98925]
[1780296499426,37.83,72918.08,0.0,-0.97882,3e-05,1.98802]
[1780296504460,37.84,72921.95,0.0,-0.97866,3e-05,2.00039]
[1780296506473,37.84,72927.65,0.0,-0.97846,3e-05,2.01688]
[1780296507480,37.85,72930.86,0.0,-0.97834,3e-05,2.02613]
[1780296509495,37.85,72939.39,0.0,-0.97803,4e-05,2.05065]
[1780296510502,37.85,72942.92,0.0,-0.9779,4e-05,2.06087]
[1780296514531,37.85,72943.81,0.0,-0.9779,4e-05,2.06085]
[1780296519565,37.86,72950.49,0.0,-0.97764,4e-05,2.08095]
[1780296524599,37.86,72947.86,0.0,-0.97773,4e-05,2.07444]
[1780296529639,37.87,72947.08,0.0,-0.97774,4e-05,2.07325]
[1780296534677,37.87,72941.28,0.0,-0.97793,4e-05,2.05783]
[1780296539711,37.88,72944.25,0.0,-0.97781,4e-05,2.06731]
[1780296541726,37.88,72950.02,0.0,-0.9776,4e-05,2.08411]
[1780296542738,37.88,72950.84,0.0,-0.97757,4e-05,2.08662]
[1780296544747,37.88,72964.16,0.0,-0.97708,4e-05,2.12522]
[1780296545755,37.88,72966.49,0.0,-0.977,4e-05,2.13207]
[1780296548779,37.88,72972.6,0.0,-0.97677,4e-05,2.15011]
[1780296549790,37.88,72975.86,0.0,-0.97665,4e-05,2.1597]
[1780296551799,37.88,72981.69,0.0,-0.97643,4e-05,2.1769]
[1780296556834,37.88,72983.49,0.0,-0.97636,4e-05,2.18228]
[1780296561877,37.88,72985.21,0.0,-0.97629,4e-05,2.18744]
[1780296563884,37.88,73003.25,0.0,-0.9756,4e-05,2.24121]
[1780296564893,37.88,73009.55,0.0,-0.97536,4e-05,2.26014]
[1780296565906,37.88,73012.14,0.0,-0.97526,4e-05,2.26787]
[1780296566905,37.88,73020.88,0.0,-0.97492,4e-05,2.29438]
[1780296567912,37.88,73028.72,0.0,-0.97461,4e-05,2.31829]
[1780296569553,37.88,73039.53,0.0,-0.97418,4e-05,2.35134]
[1780296572952,37.87,73042.77,0.0,-0.97411,4e-05,2.35656]
[1780296575972,37.87,73050.62,0.0,-0.9738,4e-05,2.38024]
[1780296579625,37.87,73055.86,0.0,-0.9736,4e-05,2.39574]
[1780296582016,37.86,73060.93,0.0,-0.9734,4e-05,2.41071]
[1780296587049,37.85,73070.49,0.0,-0.97303,4e-05,2.43927]
[1780296588055,37.85,73076.79,0.0,-0.97277,4e-05,2.45906]
[1780296591077,37.85,73066.56,0.0,-0.97321,4e-05,2.42496]
[1780296596112,37.84,73067.27,0.0,-0.97321,4e-05,2.42522]
[1780296599767,37.83,73073.52,0.0,-0.97296,4e-05,2.44398]
[1780296603161,37.78,73066.77,0.0,-0.97342,4e-05,2.40967]
[1780296606183,37.76,73058.32,0.0,-0.97382,4e-05,2.37888]
[1780296607188,37.76,73067.69,0.0,-0.97344,4e-05,2.40819]
[1780296608196,37.76,73072.95,0.0,-0.97322,4e-05,2.42457]
[1780296612228,37.74,73083.24,0.0,-0.97286,4e-05,2.45234]
[1780296613233,37.72,73093.58,0.0,-0.97248,4e-05,2.4809]
[1780296614241,37.7,73102.51,0.0,-0.97217,4e-05,2.50475]
[1780296616254,37.66,73095.76,0.0,-0.9726,4e-05,2.4726]
[1780296621289,37.61,73096.52,0.0,-0.9727,4e-05,2.4646]
[1780296626324,37.6,73096.36,0.0,-0.97274,4e-05,2.46186]
[1780296631359,37.6,73093.73,0.0,-0.97292,4e-05,2.44741]
[1780296636396,37.59,73092.21,0.0,-0.97301,4e-05,2.44055]
[1780296641431,37.58,73095.36,0.0,-0.9729,4e-05,2.44874]
[1780296646466,37.57,73099.03,0.0,-0.97277,4e-05,2.45865]
[1780296649486,37.57,73093.89,0.0,-0.97301,4e-05,2.44081]
[1780296654524,37.56,73094.15,0.0,-0.97302,4e-05,2.43974]
[1780296658557,37.55,73087.73,0.0,-0.97331,4e-05,2.41763]
[1780296663587,37.55,73082.25,0.0,-0.97356,4e-05,2.39843]
[1780296667616,37.54,73077.23,0.0,-0.97378,4e-05,2.38124]
[1780296672652,37.53,73076.87,0.0,-0.97382,4e-05,2.37865]
[1780296677694,37.53,73076.06,0.0,-0.97387,4e-05,2.37457]
[1780296682723,37.52,73076.7,0.0,-0.97387,4e-05,2.37513]
[1780296687757,37.4,73077.61,0.0,-0.9742,4e-05,2.34969]
[1780296692790,37.4,73078.8,0.0,-0.97421,4e-05,2.3484]
[1780296697825,37.39,73078.4,0.0,-0.97424,4e-05,2.34587]
[1780296702862,37.39,73083.38,0.0,-0.97405,4e-05,2.36029]
[1780296707897,37.38,73084.69,0.0,-0.97402,4e-05,2.36305]
[1780296712932,37.38,73083.83,0.0,-0.97407,4e-05,2.35896]
[1780296717975,37.37,73084.8,0.0,-0.97405,4e-05,2.3607]
[1780296723010,37.37,73083.51,0.0,-0.97412,4e-05,2.35528]
[1780296728045,37.36,73081.68,0.0,-0.97421,4e-05,2.34799]
[1780296733080,37.35,73076.07,0.0,-0.97446,4e-05,2.32916]
[1780296738125,37.35,73081.27,0.0,-0.97426,4e-05,2.34441]
[1780296743160,37.34,73080.22,0.0,-0.97432,4e-05,2.33993]
[1780296748194,37.34,73082.87,0.0,-0.97423,4e-05,2.34709]
[1780296753233,37.34,73082.27,0.0,-0.97431,4e-05,2.34024]
[1780296758265,37.33,73086.54,0.0,-0.97415,4e-05,2.35252]
[1780296763301,37.32,73087.57,0.0,-0.97412,4e-05,2.35452]
[1780296768335,37.32,73086.8,0.0,-0.97417,4e-05,2.35087]
[1780296773369,37.31,73084.01,0.0,-0.9743,4e-05,2.34087]
[1780296778407,37.31,73081.31,0.0,-0.97442,4e-05,2.33132]
[1780296783440,37.31,73075.99,0.0,-0.97465,4e-05,2.31359]
[1780296788474,37.29,73076.77,0.0,-0.97468,4e-05,2.31168]
[1780296791497,37.26,73080.57,0.0,-0.9746,4e-05,2.31764]
[1780296792504,37.25,73075.18,0.0,-0.97484,4e-05,2.29882]
[1780296793511,37.25,73074.19,0.0,-0.97491,4e-05,2.29408]
[1780296797539,37.22,73065.51,0.0,-0.97533,4e-05,2.26136]
[1780296799553,37.22,73062.11,0.0,-0.97547,4e-05,2.2507]
[1780296804590,37.22,73060.68,0.0,-0.97553,4e-05,2.2459]
[1780296809629,37.22,73061.15,0.0,-0.97551,4e-05,2.24696]
[1780296814661,37.22,73063.25,0.0,-0.97547,4e-05,2.24933]
[1780296819697,37.22,73064.0,0.0,-0.97545,4e-05,2.25128]
[1780296822718,37.22,73069.28,0.0,-0.97524,4e-05,2.26733]
[1780296827752,37.21,73067.69,0.0,-0.97531,4e-05,2.26202]
[1780296832786,37.21,73067.79,0.0,-0.97531,4e-05,2.26199]
[1780296837822,37.21,73067.53,0.0,-0.97533,4e-05,2.26086]
[1780296842856,37.21,73065.48,0.0,-0.97541,4e-05,2.25427]
[1780296848899,37.21,73065.29,0.0,-0.97542,4e-05,2.25338]
[1780296851920,37.21,73075.33,0.0,-0.97502,4e-05,2.28427]
[1780296852926,37.2,73070.09,0.0,-0.97525,4e-05,2.26701]
[1780296853933,37.2,73068.59,0.0,-0.97531,4e-05,2.26231]
[1780296858968,37.2,73068.95,0.0,-0.9753,4e-05,2.26309]
[1780296864007,37.2,73061.25,0.0,-0.97562,4e-05,2.23839]
[1780296866018,37.2,73054.1,0.0,-0.9759,4e-05,2.2165]
[1780296867024,37.2,73045.93,0.0,-0.97621,4e-05,2.19175]
[1780296868032,37.2,73044.61,0.0,-0.97626,4e-05,2.18781]
[1780296871055,37.2,73041.28,0.0,-0.97643,4e-05,2.17435]
[1780296873066,37.2,73033.2,0.0,-0.97673,4e-05,2.15019]
[1780296874073,37.2,73027.01,0.0,-0.97697,4e-05,2.1318]
[1780296875081,37.2,73025.55,0.0,-0.97702,4e-05,2.12747]
[1780296880115,37.2,73024.2,0.0,-0.97707,4e-05,2.12353]
[1780296885156,37.2,73025.7,0.0,-0.97701,4e-05,2.12832]
[1780296890186,37.2,73021.97,0.0,-0.97714,4e-05,2.11794]
[1780296895222,37.2,73017.68,0.0,-0.9773,4e-05,2.10588]
[1780296900262,37.2,73014.88,0.0,-0.9774,4e-05,2.0978]
[1780296901883,37.2,73005.73,0.0,-0.97773,4e-05,2.07129]
[1780296902276,37.21,73005.73,0.0,-0.97773,4e-05,2.07137]
[1780296907320,37.21,72999.58,0.0,-0.97795,4e-05,2.05398]
[1780296908325,37.21,72991.28,0.0,-0.97825,4e-05,2.03048]
[1780296909333,37.21,72983.54,0.0,-0.97852,4e-05,2.00871]
[1780296911988,37.21,72975.43,0.0,-0.9788,4e-05,1.9866]
[1780296914367,37.21,72968.86,0.0,-0.97902,3e-05,1.96869]
[1780296917396,37.22,72965.82,0.0,-0.97911,3e-05,1.96142]
[1780296920409,37.22,72959.24,0.0,-0.97933,3e-05,1.94387]
[1780296922063,37.22,72974.3,0.0,-0.9788,3e-05,1.986]
[1780296923430,37.22,72977.75,0.0,-0.97868,4e-05,1.99604]
[1780296924437,37.23,72972.72,0.0,-0.97885,3e-05,1.98229]
[1780296925444,37.23,72970.99,0.0,-0.97891,3e-05,1.97783]
[1780296930478,37.24,72971.05,0.0,-0.97888,3e-05,1.97993]
[1780296934509,37.24,72983.54,0.0,-0.97846,4e-05,2.0132]
[1780296935515,37.25,72987.7,0.0,-0.9783,4e-05,2.02534]
[1780296940551,37.25,72987.47,0.0,-0.97829,4e-05,2.02629]
[1780296946593,37.26,72986.2,0.0,-0.97831,4e-05,2.02459]
[1780296951628,37.27,72985.84,0.0,-0.9783,4e-05,2.02515]
[1780296956663,37.28,72991.2,0.0,-0.97809,4e-05,2.04233]
[1780296958676,37.28,72993.62,0.0,-0.97799,4e-05,2.04983]
[1780296960691,37.28,72999.08,0.0,-0.97779,4e-05,2.06604]
[1780296961698,37.28,73004.45,0.0,-0.97759,4e-05,2.08155]
[1780296962705,37.28,73013.81,0.0,-0.97725,4e-05,2.10905]
[1780296963713,37.28,73022.64,0.0,-0.97691,4e-05,2.1354]
[1780296964722,37.29,73024.16,0.0,-0.97685,4e-05,2.14002]
[1780296969756,37.29,73024.84,0.0,-0.97682,4e-05,2.14252]
[1780296974789,37.29,73028.79,0.0,-0.97667,4e-05,2.15407]
[1780296979850,37.29,73024.68,0.0,-0.97683,4e-05,2.14173]
[1780296981852,37.29,73015.69,0.0,-0.97717,4e-05,2.11522]
[1780296982859,37.29,73011.91,0.0,-0.97731,4e-05,2.10418]
[1780296987894,37.29,73013.08,0.0,-0.97726,4e-05,2.10781]
[1780296993935,37.29,73014.64,0.0,-0.97724,4e-05,2.10904]
[1780296998972,37.29,73010.84,0.0,-0.97738,4e-05,2.09815]
[1780297004008,37.29,73012.64,0.0,-0.97731,4e-05,2.10366]
[1780297009044,37.29,73015.64,0.0,-0.97719,4e-05,2.11267]
[1780297011060,37.29,73010.37,0.0,-0.97739,4e-05,2.09735]
[1780297016094,37.29,73012.89,0.0,-0.97729,4e-05,2.105]
[1780297021128,37.29,73013.08,0.0,-0.97727,4e-05,2.10608]
[1780297026163,37.3,73011.3,0.0,-0.97733,4e-05,2.10184]
[1780297031199,37.3,73009.17,0.0,-0.97739,4e-05,2.09659]
[1780297036233,37.31,73009.98,0.0,-0.97735,4e-05,2.09988]
[1780297037242,37.31,73003.14,0.0,-0.9776,4e-05,2.08019]
[1780297038248,37.31,72997.4,0.0,-0.97781,4e-05,2.0637]
[1780297039255,37.31,72995.01,0.0,-0.9779,4e-05,2.05693]
[1780297045298,37.31,72993.96,0.0,-0.97792,4e-05,2.05529]
[1780297050333,37.32,72990.7,0.0,-0.97802,4e-05,2.04722]
[1780297055370,37.33,72990.08,0.0,-0.97806,4e-05,2.04333]
[1780297061410,37.33,72989.96,0.0,-0.97804,4e-05,2.0446]
[1780297064430,37.34,73002.9,0.0,-0.97756,4e-05,2.08262]
[1780297065438,37.34,73004.88,0.0,-0.97749,4e-05,2.08857]
[1780297067452,37.34,72999.1,0.0,-0.97769,4e-05,2.07225]
[1780297068459,37.34,72996.76,0.0,-0.97778,4e-05,2.06574]
[1780297073123,37.35,72988.34,0.0,-0.97806,4e-05,2.04287]
[1780297079536,37.35,72988.19,0.0,-0.97805,4e-05,2.04411]
[1780297084571,37.36,72988.45,0.0,-0.97802,4e-05,2.04622]
[1780297088601,37.36,72994.05,0.0,-0.97781,4e-05,2.06328]
[1780297089608,37.37,73001.35,0.0,-0.97754,4e-05,2.08457]
[1780297090615,37.37,73002.09,0.0,-0.97751,4e-05,2.08691]
[1780297095651,37.37,73002.44,0.0,-0.97748,4e-05,2.08888]
[1780297100686,37.37,73003.04,0.0,-0.97745,4e-05,2.09101]
[1780297105721,37.37,73003.12,0.0,-0.97745,4e-05,2.09149]
[1780297110757,37.37,73001.8,0.0,-0.97749,4e-05,2.08792]
[1780297113414,37.38,72995.7,0.0,-0.97775,4e-05,2.06699]
[1780297115793,37.38,72988.78,0.0,-0.978,4e-05,2.04733]
[1780297116799,37.38,72986.65,0.0,-0.97807,4e-05,2.04151]
[1780297118812,37.38,72995.82,0.0,-0.97773,4e-05,2.0683]
[1780297119819,37.38,72997.46,0.0,-0.97767,4e-05,2.07349]
[1780297122841,37.38,73001.35,0.0,-0.97752,4e-05,2.08491]
[1780297127876,37.38,73004.39,0.0,-0.97741,4e-05,2.09391]
[1780297132911,37.38,73008.76,0.0,-0.97725,4e-05,2.10678]
[1780297137947,37.38,73006.42,0.0,-0.97733,4e-05,2.1]
[1780297139959,37.38,73004.42,0.0,-0.97741,4e-05,2.09424]
[1780297144995,37.39,73007.85,0.0,-0.97728,4e-05,2.1044]
[1780297150036,37.39,73011.12,0.0,-0.97715,4e-05,2.11405]
[1780297153052,37.39,73022.64,0.0,-0.97672,4e-05,2.14794]
[1780297154059,37.39,73024.06,0.0,-0.97667,4e-05,2.15209]
[1780297156073,37.38,73031.75,0.0,-0.97638,4e-05,2.17484]
[1780297157079,37.38,73035.78,0.0,-0.97623,4e-05,2.1868]
[1780297160100,37.38,73040.42,0.0,-0.97605,4e-05,2.20037]
[1780297165136,37.38,73042.15,0.0,-0.976,4e-05,2.20483]
[1780297169163,37.38,73035.94,0.0,-0.97624,4e-05,2.18554]
[1780297173191,37.37,73030.19,0.0,-0.97651,4e-05,2.16426]
[1780297178228,37.37,73032.93,0.0,-0.97641,4e-05,2.17192]
[1780297183263,37.37,73033.63,0.0,-0.97639,4e-05,2.17343]
[1780297188296,37.37,73034.87,0.0,-0.97635,4e-05,2.17652]
[1780297193331,37.36,73033.02,0.0,-0.97643,4e-05,2.17037]
[1780297195346,37.36,73038.23,0.0,-0.97623,4e-05,2.1857]
[1780297200380,37.36,73034.92,0.0,-0.97637,4e-05,2.17509]
[1780297203401,37.36,73020.17,0.0,-0.97693,4e-05,2.13096]
[1780297204410,37.36,73018.61,0.0,-0.97699,4e-05,2.12632]
[1780297209444,37.35,73021.44,0.0,-0.97691,4e-05,2.13289]
[1780297210451,37.35,73027.82,0.0,-0.97667,4e-05,2.15127]
[1780297211461,37.35,73032.96,0.0,-0.97649,4e-05,2.16578]
[1780297216496,37.33,73026.61,0.0,-0.97678,4e-05,2.14309]
[1780297220523,37.33,73021.37,0.0,-0.97698,4e-05,2.12743]
[1780297225560,37.33,73021.18,0.0,-0.97699,4e-05,2.12671]
[1780297230597,37.33,73020.01,0.0,-0.97703,4e-05,2.12314]
[1780297235630,37.33,73018.18,0.0,-0.97714,4e-05,2.11416]
[1780297239657,37.33,73013.15,0.0,-0.97732,4e-05,2.09951]
[1780297242679,37.33,73005.68,0.0,-0.97759,4e-05,2.07825]
[1780297244337,37.33,73002.54,0.0,-0.9777,4e-05,2.06981]
[1780297249726,37.35,73003.84,0.0,-0.9776,4e-05,2.07729]
[1780297250733,37.35,73011.1,0.0,-0.97733,4e-05,2.09856]
[1780297251752,37.36,73013.09,0.0,-0.97724,4e-05,2.10603]
[1780297254410,37.36,73019.85,0.0,-0.97698,4e-05,2.12627]
[1780297258793,37.36,73025.24,0.0,-0.97677,4e-05,2.14266]
[1780297264480,37.36,73017.99,0.0,-0.97704,4e-05,2.12193]
[1780297267855,37.36,73012.16,0.0,-0.97725,4e-05,2.10526]
[1780297272891,37.39,73011.12,0.0,-0.97723,4e-05,2.10703]
[1780297275910,37.39,73003.49,0.0,-0.97748,4e-05,2.0867]
[1780297276919,37.39,72997.32,0.0,-0.97771,4e-05,2.06906]
[1780297277926,37.4,72994.53,0.0,-0.97781,4e-05,2.06125]
[1780297280948,37.4,72988.17,0.0,-0.97803,4e-05,2.0437]
[1780297281953,37.4,72984.62,0.0,-0.97815,4e-05,2.03385]
[1780297284637,37.4,72981.07,0.0,-0.97827,4e-05,2.02461]
[1780297290016,37.41,72975.77,0.0,-0.97843,4e-05,2.01136]
[1780297295052,37.42,72973.7,0.0,-0.97852,4e-05,2.00366]
[1780297301093,37.43,72973.88,0.0,-0.97849,4e-05,2.00603]
[1780297306128,37.43,72975.3,0.0,-0.97842,4e-05,2.01154]
[1780297311164,37.44,72975.84,0.0,-0.97838,4e-05,2.01455]
[1780297316198,37.45,72975.97,0.0,-0.97836,4e-05,2.01635]
[1780297321236,37.45,72976.13,0.0,-0.97834,4e-05,2.01821]
[1780297325263,37.46,72969.21,0.0,-0.97857,4e-05,1.99988]
[1780297326269,37.46,72964.13,0.0,-0.97874,3e-05,1.98599]
[1780297327277,37.46,72960.24,0.0,-0.97887,3e-05,1.97549]
[1780297328284,37.46,72955.06,0.0,-0.97905,3e-05,1.9615]
[1780297329291,37.46,72954.93,0.0,-0.97905,3e-05,1.96151]
[1780297330299,37.47,72962.31,0.0,-0.97879,3e-05,1.98235]
[1780297331306,37.47,72966.53,0.0,-0.97864,4e-05,1.99446]
[1780297336339,37.48,72967.29,0.0,-0.97859,4e-05,1.99819]
[1780297341374,37.48,72962.52,0.0,-0.97874,3e-05,1.98652]
[1780297346410,37.49,72963.34,0.0,-0.97869,3e-05,1.99049]
[1780297351444,37.5,72963.97,0.0,-0.97868,4e-05,1.99052]
[1780297356479,37.51,72962.38,0.0,-0.97871,3e-05,1.98777]
[1780297361514,37.51,72962.33,0.0,-0.97869,3e-05,1.98935]
[1780297365544,37.52,72956.69,0.0,-0.97887,3e-05,1.97504]
[1780297370578,37.53,72951.91,0.0,-0.97901,3e-05,1.96365]
[1780297372592,37.53,72942.18,0.0,-0.97934,3e-05,1.93767]
[1780297373598,37.55,72935.86,0.0,-0.9795,3e-05,1.92461]
[1780297374605,37.55,72934.41,0.0,-0.97954,3e-05,1.92111]
[1780297379640,37.56,72936.2,0.0,-0.97945,3e-05,1.92816]
[1780297384692,37.57,72933.84,0.0,-0.97951,3e-05,1.92389]
[1780297385687,37.57,72943.53,0.0,-0.97917,3e-05,1.95077]
[1780297386695,37.58,72949.67,0.0,-0.97896,3e-05,1.96806]
[1780297387702,37.58,72950.32,0.0,-0.97893,3e-05,1.97022]
[1780297392737,37.59,72949.7,0.0,-0.97893,3e-05,1.9703]
[1780297397771,37.59,72948.72,0.0,-0.97894,3e-05,1.9694]
[1780297402807,37.6,72960.67,0.0,-0.9785,4e-05,2.0044]
[1780297403814,37.6,72963.39,0.0,-0.9784,4e-05,2.01233]
[1780297408849,37.61,72964.86,0.0,-0.97833,4e-05,2.01788]
[1780297413885,37.62,72960.61,0.0,-0.9785,4e-05,2.00396]
[1780297418919,37.62,72963.41,0.0,-0.97838,4e-05,2.0133]
[1780297423953,37.63,72962.09,0.0,-0.97841,4e-05,2.01105]
[1780297428988,37.64,72964.1,0.0,-0.97832,4e-05,2.01811]
[1780297434025,37.64,72964.68,0.0,-0.97828,4e-05,2.02113]
[1780297435700,37.65,72971.12,0.0,-0.97804,4e-05,2.03985]
[1780297437051,37.65,72979.45,0.0,-0.97774,4e-05,2.06379]
[1780297438057,37.65,72979.97,0.0,-0.97772,4e-05,2.06548]
[1780297443092,37.65,72976.81,0.0,-0.97782,4e-05,2.05748]
[1780297445775,37.65,72985.05,0.0,-0.97751,4e-05,2.08167]
[1780297451150,37.66,72990.52,0.0,-0.9773,4e-05,2.09831]
[1780297456188,37.66,72992.01,0.0,-0.97724,4e-05,2.1035]
[1780297461221,37.67,72993.67,0.0,-0.97717,4e-05,2.10904]
[1780297466256,37.67,72994.17,0.0,-0.97714,4e-05,2.11121]
[1780297471312,37.67,72994.56,0.0,-0.97715,4e-05,2.1095]
[1780297476329,37.68,72991.56,0.0,-0.97725,4e-05,2.10151]
[1780297477337,37.68,72989.7,0.0,-0.97732,4e-05,2.0963]
[1780297482371,37.68,72992.43,0.0,-0.97721,4e-05,2.10504]
[1780297485395,37.68,73001.52,0.0,-0.97687,4e-05,2.13198]
[1780297486403,37.68,73003.28,0.0,-0.9768,4e-05,2.13725]
[1780297491441,37.69,73003.38,0.0,-0.97677,4e-05,2.13977]
[1780297493453,37.69,73010.48,0.0,-0.9765,4e-05,2.16084]
[1780297495465,37.7,73013.79,0.0,-0.97636,4e-05,2.17117]
[1780297498487,37.7,73017.67,0.0,-0.97621,4e-05,2.18277]
[1780297501510,37.7,73011.55,0.0,-0.97645,4e-05,2.16465]
[1780297502514,37.7,73012.44,0.0,-0.97641,4e-05,2.16765]
[1780297507550,37.7,73020.98,0.0,-0.97607,4e-05,2.19393]
[1780297508557,37.7,73022.22,0.0,-0.97602,4e-05,2.19761]
[1780297510570,37.7,73037.76,0.0,-0.97542,4e-05,2.24438]
[1780297511578,37.7,73040.73,0.0,-0.97532,4e-05,2.25235]
[1780297513595,37.7,73047.32,0.0,-0.97506,4e-05,2.27223]
[1780297515606,37.69,73047.23,0.0,-0.97507,4e-05,2.27164]
[1780297520642,37.69,73050.77,0.0,-0.97494,4e-05,2.28174]
[1780297525677,37.69,73055.72,0.0,-0.97475,4e-05,2.29616]
[1780297528697,37.68,73048.8,0.0,-0.97503,4e-05,2.27433]
[1780297529705,37.68,73048.33,0.0,-0.97505,4e-05,2.27276]
[1780297535746,37.68,73049.64,0.0,-0.97505,4e-05,2.27233]
[1780297537760,37.68,73057.59,0.0,-0.97474,4e-05,2.29655]
[1780297539774,37.68,73067.12,0.0,-0.97436,4e-05,2.32581]
[1780297540781,37.68,73068.81,0.0,-0.97429,4e-05,2.33089]
[1780297545816,37.63,73069.9,0.0,-0.97438,4e-05,2.32402]
[1780297548843,37.62,73078.83,0.0,-0.97407,4e-05,2.34785]
[1780297549850,37.62,73077.15,0.0,-0.97414,4e-05,2.34233]
[1780297554885,37.61,73073.36,0.0,-0.97431,4e-05,2.32934]
[1780297558918,37.6,73063.57,0.0,-0.97474,4e-05,2.29615]
[1780297559924,37.6,73064.64,0.0,-0.9747,4e-05,2.29932]
[1780297564962,37.6,73064.83,0.0,-0.97471,4e-05,2.29913]
[1780297566979,37.59,73062.69,0.0,-0.97481,4e-05,2.29092]
[1780297568988,37.59,73057.42,0.0,-0.97503,4e-05,2.27441]
[1780297571003,37.58,73056.69,0.0,-0.97507,4e-05,2.27115]
[1780297576696,37.56,73053.21,0.0,-0.97527,4e-05,2.25606]
[1780297579061,37.56,73048.3,0.0,-0.97547,4e-05,2.24037]
[1780297580074,37.56,73057.11,0.0,-0.97512,4e-05,2.26727]
[1780297581075,37.56,73063.66,0.0,-0.97486,4e-05,2.28737]
[1780297582082,37.56,73063.5,0.0,-0.97487,4e-05,2.28676]
[1780297587120,37.56,73068.03,0.0,-0.97469,4e-05,2.3002]
[1780297589131,37.56,73079.66,0.0,-0.97422,4e-05,2.33626]
[1780297590138,37.56,73087.06,0.0,-0.97392,4e-05,2.35939]
[1780297591146,37.56,73087.71,0.0,-0.97394,4e-05,2.35742]
[1780297596837,37.55,73091.14,0.0,-0.97381,4e-05,2.36687]
[1780297602223,37.54,73095.43,0.0,-0.97365,4e-05,2.37924]
[1780297606907,37.54,73099.66,0.0,-0.97349,4e-05,2.39133]
[1780297612294,37.53,73101.28,0.0,-0.97344,4e-05,2.39505]
[1780297617327,37.53,73099.3,0.0,-0.97355,4e-05,2.387]
[1780297622363,37.52,73095.49,0.0,-0.97373,4e-05,2.37356]
[1780297623369,37.52,73088.32,0.0,-0.97403,4e-05,2.35058]
[1780297624376,37.52,73085.7,0.0,-0.97414,4e-05,2.3421]
[1780297629413,37.51,73080.45,0.0,-0.97437,4e-05,2.32464]
[1780297634448,37.51,73076.37,0.0,-0.97454,4e-05,2.31108]
[1780297639484,37.51,73074.33,0.0,-0.97464,4e-05,2.30401]
[1780297644518,37.5,73075.82,0.0,-0.97458,4e-05,2.30792]
[1780297649554,37.5,73071.64,0.0,-0.97476,4e-05,2.2942]
[1780297654589,37.5,73074.66,0.0,-0.97469,4e-05,2.29921]
[1780297659625,37.5,73071.99,0.0,-0.9748,4e-05,2.2903]
[1780297664659,37.49,73074.38,0.0,-0.97472,4e-05,2.29708]
[1780297669696,37.49,73077.94,0.0,-0.97458,4e-05,2.30748]
[1780297674730,37.49,73077.78,0.0,-0.9746,4e-05,2.30622]
[1780297679767,37.48,73079.91,0.0,-0.97452,4e-05,2.31211]
[1780297683796,37.48,73089.18,0.0,-0.97415,4e-05,2.34053]
[1780297684802,37.48,73093.84,0.0,-0.97396,4e-05,2.35505]
[1780297686817,37.48,73093.74,0.0,-0.97397,4e-05,2.35428]
[1780297691851,37.47,73095.21,0.0,-0.97393,4e-05,2.35778]
[1780297696888,37.47,73094.75,0.0,-0.97396,4e-05,2.35517]
[1780297702930,37.46,73093.71,0.0,-0.97402,4e-05,2.35053]
[1780297707964,37.46,73089.44,0.0,-0.97421,4e-05,2.33597]
[1780297709979,37.46,73087.55,0.0,-0.97429,4e-05,2.32965]
[1780297715015,37.45,73086.84,0.0,-0.97437,4e-05,2.32278]
[1780297720054,37.45,73088.31,0.0,-0.97432,4e-05,2.32654]
[1780297725085,37.45,73085.38,0.0,-0.97445,4e-05,2.31659]
[1780297730122,37.44,73088.97,0.0,-0.97432,4e-05,2.32705]
[1780297735155,37.44,73090.54,0.0,-0.97426,4e-05,2.33118]
[1780297740191,37.44,73091.23,0.0,-0.97425,4e-05,2.33254]
[1780297742205,37.44,73084.47,0.0,-0.97453,4e-05,2.311]
[1780297743213,37.43,73083.09,0.0,-0.97459,4e-05,2.30657]
[1780297748247,37.43,73086.64,0.0,-0.97445,4e-05,2.31705]
[1780297755296,37.43,73087.27,0.0,-0.97443,4e-05,2.31811]
[1780297760331,37.43,73091.4,0.0,-0.97427,4e-05,2.33039]
[1780297765366,37.42,73091.77,0.0,-0.97427,4e-05,2.33086]
[1780297770402,37.42,73088.58,0.0,-0.97441,4e-05,2.32023]
[1780297775437,37.42,73089.54,0.0,-0.97442,4e-05,2.3189]
[1780297780472,37.41,73092.13,0.0,-0.97432,4e-05,2.32643]
[1780297784501,37.41,73097.7,0.0,-0.9741,4e-05,2.3433]
[1780297789535,37.4,73092.25,0.0,-0.97435,4e-05,2.32405]
[1780297792557,37.4,73097.35,0.0,-0.97414,4e-05,2.33975]
[1780297798243,37.4,73099.23,0.0,-0.97408,4e-05,2.34499]
[1780297803636,37.38,73099.83,0.0,-0.97412,4e-05,2.34196]
[1780297808670,37.38,73101.87,0.0,-0.97404,4e-05,2.34771]
[1780297813707,37.34,73102.38,0.0,-0.97412,4e-05,2.34188]
[1780297818741,37.32,73101.93,0.0,-0.97421,4e-05,2.33468]
[1780297823776,37.31,73100.7,0.0,-0.9743,4e-05,2.32776]
[1780297828811,37.3,73100.87,0.0,-0.97432,4e-05,2.32654]
[1780297833852,37.3,73099.73,0.0,-0.97441,4e-05,2.31855]
[1780297838881,37.3,73098.91,0.0,-0.97445,4e-05,2.31544]
[1780297843916,37.29,73097.88,0.0,-0.9745,4e-05,2.3117]
[1780297847944,37.29,73103.91,0.0,-0.97426,4e-05,2.33026]
[1780297852979,37.29,73103.65,0.0,-0.97428,4e-05,2.32878]
[1780297858015,37.29,73100.99,0.0,-0.9744,4e-05,2.3198]
[1780297863056,37.28,73102.37,0.0,-0.97435,4e-05,2.32354]
[1780297865071,37.28,73095.34,0.0,-0.97464,4e-05,2.30122]
[1780297867085,37.28,73089.87,0.0,-0.97486,4e-05,2.28398]
[1780297872120,37.28,73086.04,0.0,-0.97502,4e-05,2.2718]
[1780297877154,37.28,73084.9,0.0,-0.97507,4e-05,2.26803]
[1780297882190,37.28,73072.84,0.0,-0.97556,4e-05,2.23023]
[1780297883198,37.28,73069.26,0.0,-0.9757,4e-05,2.2193]
[1780297885213,37.28,73067.58,0.0,-0.97577,4e-05,2.21424]
[1780297890246,37.28,73066.24,0.0,-0.97582,4e-05,2.21034]
[1780297895281,37.28,73067.35,0.0,-0.97581,4e-05,2.2103]
[1780297900317,37.28,73068.12,0.0,-0.97578,4e-05,2.21288]
[1780297905351,37.28,73068.08,0.0,-0.97577,4e-05,2.213]
[1780297910386,37.28,73068.46,0.0,-0.97576,4e-05,2.21441]
[1780297915424,37.28,73063.81,0.0,-0.97593,4e-05,2.20055]
[1780297920459,37.28,73062.64,0.0,-0.97598,4e-05,2.19738]
[1780297925494,37.29,73065.09,0.0,-0.97588,4e-05,2.20516]
[1780297930530,37.29,73064.42,0.0,-0.9759,4e-05,2.20346]
[1780297935564,37.29,73062.42,0.0,-0.97597,4e-05,2.19775]
[1780297940600,37.29,73067.05,0.0,-0.97579,4e-05,2.21216]
[1780297945635,37.29,73062.94,0.0,-0.97594,4e-05,2.20007]
[1780297949663,37.29,73057.41,0.0,-0.97615,4e-05,2.18371]
[1780297953332,37.3,73045.1,0.0,-0.97666,4e-05,2.14356]
[1780297953693,37.3,73045.1,0.0,-0.97666,4e-05,2.14373]
[1780297954700,37.3,73050.66,0.0,-0.97644,4e-05,2.16045]
[1780297955705,37.3,73049.98,0.0,-0.97647,4e-05,2.15855]
[1780297960740,37.3,73047.09,0.0,-0.97657,4e-05,2.15059]
[1780297965775,37.3,73048.22,0.0,-0.97652,4e-05,2.15461]
[1780297970811,37.31,73046.65,0.0,-0.97657,4e-05,2.15057]
[1780297975845,37.31,73045.14,0.0,-0.97662,4e-05,2.14672]
[1780297977860,37.31,73036.24,0.0,-0.97695,4e-05,2.12064]
[1780297978866,37.31,73035.04,0.0,-0.97699,4e-05,2.11728]
[1780297981888,37.31,73028.75,0.0,-0.97722,4e-05,2.09936]
[1780297982894,37.31,73025.05,0.0,-0.97736,4e-05,2.08877]
[1780297985916,37.32,73020.27,0.0,-0.97753,4e-05,2.07556]
[1780297990950,37.32,73016.18,0.0,-0.97766,4e-05,2.06492]
[1780297993972,37.33,73022.19,0.0,-0.97743,4e-05,2.08305]
[1780297994979,37.33,73026.03,0.0,-0.97728,4e-05,2.09444]
[1780297999007,37.33,73025.12,0.0,-0.97731,4e-05,2.09252]
[1780298004043,37.33,73024.28,0.0,-0.97733,4e-05,2.091]
[1780298009077,37.34,73022.76,0.0,-0.97737,4e-05,2.08752]
[1780298014113,37.34,73018.29,0.0,-0.97756,4e-05,2.07196]
[1780298019148,37.35,73016.15,0.0,-0.97763,4e-05,2.0668]
[1780298024182,37.35,73016.96,0.0,-0.97758,4e-05,2.0702]
[1780298029217,37.36,73016.2,0.0,-0.9776,4e-05,2.06902]
[1780298034255,37.36,73013.7,0.0,-0.97768,4e-05,2.06284]
[1780298039288,37.37,73014.08,0.0,-0.97765,4e-05,2.06497]
[1780298044323,37.37,73009.11,0.0,-0.97782,4e-05,2.05168]
[1780298046337,37.37,73008.9,0.0,-0.97782,4e-05,2.05153]
[1780298050365,37.38,72992.93,0.0,-0.97838,4e-05,2.00695]
[1780298051374,37.38,72988.42,0.0,-0.97854,4e-05,1.99454]
[1780298054394,37.38,72983.85,0.0,-0.97869,4e-05,1.98269]
[1780298057417,37.39,72983.21,0.0,-0.9787,4e-05,1.98194]
[1780298062451,37.39,72985.17,0.0,-0.97861,4e-05,1.98918]
[1780298067485,37.4,72982.75,0.0,-0.97867,4e-05,1.98416]
[1780298072521,37.41,72989.94,0.0,-0.97843,4e-05,2.00261]
[1780298074534,37.41,72991.1,0.0,-0.97838,4e-05,2.00651]
[1780298079568,37.42,72988.69,0.0,-0.97845,4e-05,2.00131]
[1780298084605,37.43,72991.22,0.0,-0.97834,4e-05,2.01002]
[1780298089641,37.43,72996.98,0.0,-0.97811,4e-05,2.02789]
[1780298090648,37.44,73002.09,0.0,-0.97792,4e-05,2.04274]
[1780298092661,37.44,73005.21,0.0,-0.9778,4e-05,2.05219]
[1780298097698,37.44,73005.56,0.0,-0.97777,4e-05,2.05446]
[1780298102733,37.45,73008.94,0.0,-0.97763,4e-05,2.06538]
[1780298107768,37.45,73010.49,0.0,-0.97756,4e-05,2.071]
[1780298111796,37.46,73018.67,0.0,-0.97725,4e-05,2.0956]
[1780298112803,37.46,73024.6,0.0,-0.97703,4e-05,2.1131]
[1780298114462,37.46,73023.33,0.0,-0.97707,4e-05,2.10968]
[1780298119853,37.46,73017.92,0.0,-0.97726,4e-05,2.09488]
[1780298124533,37.47,73012.72,0.0,-0.97744,4e-05,2.08048]
[1780298124889,37.47,73012.72,0.0,-0.97744,4e-05,2.08067]
[1780298129923,37.47,73012.32,0.0,-0.97744,4e-05,2.08048]
[1780298134958,37.48,73008.92,0.0,-0.97759,4e-05,2.06811]
[1780298139994,37.48,73007.75,0.0,-0.97762,4e-05,2.06582]
[1780298142007,37.48,73002.61,0.0,-0.9778,4e-05,2.05151]
[1780298144024,37.49,72995.39,0.0,-0.97806,4e-05,2.0314]
[1780298146036,37.49,72992.15,0.0,-0.97816,4e-05,2.02276]
[1780298153085,37.5,72992.09,0.0,-0.97814,4e-05,2.02458]
[1780298159127,37.5,72991.93,0.0,-0.97813,4e-05,2.02578]
[1780298163154,37.51,72986.33,0.0,-0.97831,4e-05,2.01103]
[1780298164161,37.51,72985.88,0.0,-0.97832,4e-05,2.01006]
[1780298169198,37.52,72984.87,0.0,-0.97834,4e-05,2.00869]
[1780298171211,37.52,72973.91,0.0,-0.97872,4e-05,1.97858]
[1780298172218,37.52,72972.21,0.0,-0.97878,3e-05,1.9742]
[1780298173225,37.52,72978.75,0.0,-0.97854,4e-05,1.99281]
[1780298174232,37.53,72980.72,0.0,-0.97847,4e-05,1.99866]
[1780298176247,37.53,72991.0,0.0,-0.97809,4e-05,2.02829]
[1780298177254,37.53,72997.94,0.0,-0.97784,4e-05,2.04832]
[1780298178262,37.53,72999.77,0.0,-0.97777,4e-05,2.0538]
[1780298183295,37.54,73000.67,0.0,-0.97772,4e-05,2.0575]
[1780298188330,37.54,72997.56,0.0,-0.97782,4e-05,2.04971]
[1780298192358,37.54,72995.17,0.0,-0.97793,4e-05,2.04035]
[1780298197394,37.55,72995.43,0.0,-0.97791,4e-05,2.04236]
[1780298202428,37.56,72997.44,0.0,-0.97782,4e-05,2.04936]
[1780298207464,37.56,72996.23,0.0,-0.97785,4e-05,2.04713]
[1780298212500,37.57,72987.48,0.0,-0.97814,4e-05,2.02353]
[1780298214513,37.57,72985.29,0.0,-0.97822,4e-05,2.01792]
[1780298219549,37.58,72981.36,0.0,-0.97834,4e-05,2.00832]
[1780298224587,37.58,72979.24,0.0,-0.97839,4e-05,2.00385]
[1780298230628,37.59,72978.88,0.0,-0.97838,4e-05,2.00461]
[1780298233649,37.6,72984.13,0.0,-0.97819,4e-05,2.02023]
[1780298238684,37.6,72978.33,0.0,-0.97838,4e-05,2.00522]
[1780298239690,37.6,72963.41,0.0,-0.9789,3e-05,1.96392]
[1780298240698,37.6,72962.66,0.0,-0.97892,3e-05,1.96219]
[1780298242711,37.61,72956.87,0.0,-0.97911,3e-05,1.94695]
[1780298245382,37.61,72953.86,0.0,-0.9792,3e-05,1.93983]
[1780298247395,37.62,72945.66,0.0,-0.97947,3e-05,1.91825]
[1780298248754,37.62,72945.63,0.0,-0.97946,3e-05,1.9186]
[1780298253790,37.63,72942.76,0.0,-0.97957,3e-05,1.90961]
[1780298258825,37.64,72943.01,0.0,-0.97953,3e-05,1.91251]
[1780298262853,37.65,72937.21,0.0,-0.97971,3e-05,1.89862]
[1780298264866,37.65,72933.03,0.0,-0.97983,3e-05,1.88832]
[1780298268894,37.66,72939.81,0.0,-0.97958,3e-05,1.90846]
[1780298270909,37.66,72933.51,0.0,-0.97978,3e-05,1.8924]
[1780298271915,37.67,72923.06,0.0,-0.98012,3e-05,1.86498]
[1780298272922,37.67,72920.9,0.0,-0.98019,3e-05,1.85977]
[1780298274938,37.67,72907.9,0.0,-0.9806,3e-05,1.82664]
[1780298275965,37.68,72907.31,0.0,-0.98061,3e-05,1.82568]
[1780298277610,37.68,72896.81,0.0,-0.98093,3e-05,1.79962]
[1780298283029,37.7,72904.56,0.0,-0.98065,3e-05,1.82287]
[1780298284040,37.7,72910.68,0.0,-0.98043,3e-05,1.84004]
[1780298289071,37.72,72907.93,0.0,-0.98049,3e-05,1.83561]
[1780298293099,37.73,72901.59,0.0,-0.98066,3e-05,1.82133]
[1780298295118,37.73,72900.33,0.0,-0.98069,3e-05,1.81924]
[1780298300153,37.75,72900.77,0.0,-0.98064,3e-05,1.82332]
[1780298301160,37.75,72908.19,0.0,-0.98039,3e-05,1.84331]
[1780298302166,37.75,72909.55,0.0,-0.98034,3e-05,1.84744]
[1780298305188,37.76,72894.97,0.0,-0.98079,3e-05,1.81102]
[1780298306192,37.79,72887.65,0.0,-0.98095,3e-05,1.79811]
[1780298307200,37.79,72887.79,0.0,-0.98094,3e-05,1.79909]
[1780298309214,37.8,72903.78,0.0,-0.98041,3e-05,1.84186]
[1780298310223,37.8,72905.58,0.0,-0.98034,3e-05,1.84714]
[1780298315256,37.81,72900.07,0.0,-0.98052,3e-05,1.83219]
[1780298319285,37.82,72903.72,0.0,-0.98037,3e-05,1.84395]
[1780298323313,37.84,72908.99,0.0,-0.98017,3e-05,1.85996]
[1780298324319,37.84,72909.84,0.0,-0.98014,3e-05,1.86271]
[1780298329354,37.85,72911.82,0.0,-0.98004,3e-05,1.87044]
[1780298334389,37.86,72911.3,0.0,-0.98003,3e-05,1.87155]
[1780298335396,37.86,72919.69,0.0,-0.97975,3e-05,1.89437]
[1780298336404,37.87,72923.47,0.0,-0.97961,3e-05,1.90495]
[1780298341440,37.88,72923.53,0.0,-0.97958,3e-05,1.90728]
[1780298346484,37.89,72918.42,0.0,-0.97973,3e-05,1.89576]
[1780298348499,37.89,72913.12,0.0,-0.97989,3e-05,1.88254]
[1780298351518,37.9,72919.0,0.0,-0.97968,3e-05,1.89964]
[1780298352525,37.9,72919.17,0.0,-0.97967,3e-05,1.90054]
[1780298358567,37.91,72920.29,0.0,-0.9796,3e-05,1.90618]
[1780298361591,37.92,72926.34,0.0,-0.97938,3e-05,1.92377]
[1780298362597,37.92,72930.18,0.0,-0.97924,3e-05,1.93457]
[1780298364613,37.95,72930.89,0.0,-0.97912,3e-05,1.94408]
[1780298366646,37.97,72947.1,0.0,-0.97851,3e-05,1.99266]
[1780298367648,37.98,72972.87,0.0,-0.97759,4e-05,2.0653]
[1780298368655,37.98,72978.02,0.0,-0.97738,4e-05,2.08175]
[1780298369663,37.98,72976.83,0.0,-0.97742,4e-05,2.07849]
[1780298374699,37.99,72979.37,0.0,-0.97735,4e-05,2.08297]
[1780298379734,38.0,72980.47,0.0,-0.97727,4e-05,2.08948]
[1780298381748,38.0,72993.13,0.0,-0.9768,4e-05,2.1263]
[1780298382758,38.0,72994.21,0.0,-0.97676,4e-05,2.12951]
[1780298386782,38.0,73001.88,0.0,-0.97646,4e-05,2.15214]
[1780298388797,38.0,73002.67,0.0,-0.97643,4e-05,2.1545]
[1780298393831,38.01,73002.81,0.0,-0.97643,4e-05,2.15504]
[1780298396853,38.01,72995.41,0.0,-0.9767,4e-05,2.1335]
[1780298397859,38.01,72994.75,0.0,-0.97673,4e-05,2.13165]
[1780298399873,38.01,72999.99,0.0,-0.97653,4e-05,2.1471]
[1780298400880,38.01,73004.5,0.0,-0.97635,4e-05,2.16085]
[1780298401888,38.01,73011.62,0.0,-0.97608,4e-05,2.18218]
[1780298402895,38.01,73009.62,0.0,-0.97615,4e-05,2.17626]
[1780298407935,38.01,73013.14,0.0,-0.97602,4e-05,2.18668]
[1780298412971,38.01,73012.22,0.0,-0.97605,4e-05,2.1839]
[1780298415997,38.01,73007.18,0.0,-0.97625,4e-05,2.16904]
[1780298421033,38.01,73001.79,0.0,-0.97645,4e-05,2.15359]
[1780298423050,38.02,73001.51,0.0,-0.97644,4e-05,2.15387]
[1780298424052,38.02,72988.07,0.0,-0.97694,4e-05,2.11532]
[1780298427669,38.03,72980.27,0.0,-0.97719,4e-05,2.09551]
[1780298432109,38.03,72970.22,0.0,-0.97759,4e-05,2.06383]
[1780298433117,38.04,72975.73,0.0,-0.97738,4e-05,2.07971]
[1780298434124,38.04,72974.78,0.0,-0.97742,4e-05,2.07716]
[1780298439160,38.04,72973.84,0.0,-0.97744,4e-05,2.07531]
[1780298444195,38.04,72972.24,0.0,-0.97749,4e-05,2.07158]
[1780298449230,38.05,72973.61,0.0,-0.97743,4e-05,2.07634]
[1780298452252,38.05,72965.85,0.0,-0.9777,4e-05,2.0548]
[1780298457878,38.06,72966.56,0.0,-0.97766,4e-05,2.05796]
[1780298462325,38.06,72973.47,0.0,-0.9774,4e-05,2.07853]
[1780298463333,38.06,72969.31,0.0,-0.97755,4e-05,2.06683]
[1780298466351,38.06,72969.19,0.0,-0.97755,4e-05,2.06682]
[1780298471389,38.07,72970.13,0.0,-0.9775,4e-05,2.07047]
[1780298476424,38.07,72971.02,0.0,-0.97746,4e-05,2.07377]
[1780298481462,38.08,72969.3,0.0,-0.97749,4e-05,2.07113]
[1780298482463,38.08,72963.31,0.0,-0.97771,4e-05,2.05414]
[1780298483472,38.08,72959.59,0.0,-0.97784,4e-05,2.04399]
[1780298484478,38.08,72954.55,0.0,-0.97802,4e-05,2.02983]
[1780298485490,38.1,72948.57,0.0,-0.97818,4e-05,2.01731]
[1780298486492,38.11,72949.3,0.0,-0.97812,4e-05,2.02177]
[1780298490520,38.16,72943.3,0.0,-0.97821,4e-05,2.01472]
[1780298495555,38.16,72939.81,0.0,-0.97835,4e-05,2.00259]
[1780298500589,38.18,72934.59,0.0,-0.97848,3e-05,1.99214]
[1780298502604,38.19,72923.52,0.0,-0.97883,3e-05,1.96462]
[1780298503611,38.19,72922.73,0.0,-0.97885,3e-05,1.96277]
[1780298508645,38.23,72920.18,0.0,-0.97885,3e-05,1.96306]
[1780298513681,38.26,72917.17,0.0,-0.97886,3e-05,1.96202]
[1780298519723,38.27,72916.68,0.0,-0.97886,3e-05,1.96255]
[1780298524762,38.29,72921.63,0.0,-0.97863,3e-05,1.98019]
[1780298529796,38.34,72919.52,0.0,-0.97857,3e-05,1.98536]
[1780298532816,38.34,72924.64,0.0,-0.97838,3e-05,2.00021]
[1780298533823,38.34,72930.05,0.0,-0.97818,4e-05,2.01539]
[1780298534832,38.35,72930.35,0.0,-0.97817,4e-05,2.01643]
[1780298539867,38.35,72929.66,0.0,-0.97818,4e-05,2.01557]
[1780298544902,38.36,72929.88,0.0,-0.97816,4e-05,2.01722]
[1780298549938,38.36,72932.33,0.0,-0.97806,4e-05,2.02506]
[1780298554982,38.37,72933.74,0.0,-0.97803,4e-05,2.02673]
[1780298560020,38.37,72930.9,0.0,-0.97812,4e-05,2.01974]
[1780298565054,38.38,72930.97,0.0,-0.9781,4e-05,2.02112]
[1780298570088,38.38,72930.61,0.0,-0.9781,4e-05,2.02129]
[1780298575123,38.39,72930.62,0.0,-0.97809,4e-05,2.02246]
[1780298581165,38.39,72927.58,0.0,-0.97817,4e-05,2.01542]
[1780298586200,38.4,72927.8,0.0,-0.97815,4e-05,2.01718]
[1780298594257,38.41,72928.29,0.0,-0.97811,4e-05,2.02031]
[1780298601307,38.41,72928.76,0.0,-0.97808,4e-05,2.02308]
[1780298603320,38.42,72943.31,0.0,-0.97755,4e-05,2.06428]
[1780298608932,38.42,72935.76,0.0,-0.97781,4e-05,2.04385]
[1780298613395,38.42,72929.51,0.0,-0.97806,4e-05,2.02363]
[1780298615409,38.42,72928.28,0.0,-0.9781,4e-05,2.02063]
[1780298620445,38.43,72923.92,0.0,-0.97824,4e-05,2.00963]
[1780298626489,38.44,72922.61,0.0,-0.97827,3e-05,2.00736]
[1780298631522,38.44,72923.07,0.0,-0.97824,4e-05,2.00976]
[1780298636557,38.45,72919.26,0.0,-0.97836,3e-05,2.00044]
[1780298638574,38.45,72912.51,0.0,-0.97858,3e-05,1.98268]
[1780298640588,38.45,72908.53,0.0,-0.97871,3e-05,1.97212]
[1780298641594,38.45,72902.82,0.0,-0.9789,3e-05,1.95723]
[1780298643612,38.46,72901.5,0.0,-0.97894,3e-05,1.95429]
[1780298648644,38.46,72899.64,0.0,-0.97898,3e-05,1.95085]
[1780298654686,38.47,72898.29,0.0,-0.979,3e-05,1.9491]
[1780298659721,38.48,72899.1,0.0,-0.97896,3e-05,1.9528]
[1780298664757,38.49,72898.74,0.0,-0.97895,3e-05,1.95332]
[1780298668786,38.49,72891.64,0.0,-0.97918,3e-05,1.9354]
[1780298669791,38.49,72887.42,0.0,-0.97931,3e-05,1.92443]
[1780298671805,38.5,72884.64,0.0,-0.97943,3e-05,1.91432]
[1780298674833,38.5,72865.66,0.0,-0.98005,3e-05,1.86508]
[1780298675842,38.52,72841.76,0.0,-0.98076,3e-05,1.80811]
[1780298676848,38.53,72847.84,0.0,-0.98056,3e-05,1.82414]
[1780298677859,38.53,72859.17,0.0,-0.98019,3e-05,1.85381]
[1780298678862,38.53,72861.11,0.0,-0.98012,3e-05,1.85929]
[1780298680880,38.53,72866.79,0.0,-0.97992,3e-05,1.87497]
[1780298681884,38.54,72864.03,0.0,-0.98001,3e-05,1.86819]
[1780298683900,38.54,72873.84,0.0,-0.97968,3e-05,1.89473]
[1780298684905,38.54,72873.38,0.0,-0.97969,3e-05,1.89391]
[1780298686919,38.55,72868.76,0.0,-0.97983,3e-05,1.88259]
[1780298691954,38.56,72866.33,0.0,-0.97988,3e-05,1.87832]
[1780298696989,38.57,72866.69,0.0,-0.97984,3e-05,1.88139]
[1780298702031,38.58,72867.7,0.0,-0.97978,3e-05,1.88613]
[1780298703038,38.58,72878.31,0.0,-0.97943,3e-05,1.91452]
[1780298704049,38.58,72884.83,0.0,-0.97921,3e-05,1.93224]
[1780298705052,38.58,72885.41,0.0,-0.97918,3e-05,1.93413]
[1780298710087,38.59,72885.26,0.0,-0.97916,3e-05,1.93544]
[1780298711094,38.59,72891.49,0.0,-0.97895,3e-05,1.95248]
[1780298712103,38.59,72895.9,0.0,-0.9788,3e-05,1.96468]
[1780298716130,38.6,72887.96,0.0,-0.97905,3e-05,1.94449]
[1780298717137,38.6,72884.57,0.0,-0.97916,3e-05,1.93574]
[1780298719151,38.6,72881.35,0.0,-0.97926,3e-05,1.92784]
[1780298723180,38.61,72890.03,0.0,-0.97895,3e-05,1.95273]
[1780298725192,38.61,72895.79,0.0,-0.97874,3e-05,1.96883]
[1780298730232,38.63,72887.73,0.0,-0.97897,3e-05,1.95093]
[1780298734256,38.64,72882.45,0.0,-0.97917,3e-05,1.93459]
[1780298738288,38.64,72887.19,0.0,-0.97899,3e-05,1.9485]
[1780298743320,38.65,72889.27,0.0,-0.9789,3e-05,1.95546]
[1780298748355,38.66,72897.3,0.0,-0.97861,3e-05,1.9785]
[1780298753392,38.66,72896.22,0.0,-0.97863,3e-05,1.97684]
[1780298758428,38.67,72896.81,0.0,-0.97859,3e-05,1.97976]
[1780298763462,38.68,72894.74,0.0,-0.97865,3e-05,1.97547]
[1780298768496,38.68,72896.63,0.0,-0.97857,3e-05,1.98194]
[1780298773531,38.69,72896.44,0.0,-0.97856,3e-05,1.98279]
[1780298778567,38.69,72882.6,0.0,-0.97901,3e-05,1.94689]
[1780298780580,38.7,72877.92,0.0,-0.97916,3e-05,1.93507]
[1780298785616,38.71,72877.48,0.0,-0.97915,3e-05,1.93564]
[1780298790650,38.71,72876.86,0.0,-0.97915,3e-05,1.93571]
[1780298794683,38.72,72871.79,0.0,-0.97934,3e-05,1.92022]
[1780298796695,38.72,72869.86,0.0,-0.97939,3e-05,1.91586]
[1780298800292,38.73,72877.96,0.0,-0.9791,3e-05,1.93882]
[1780298805759,38.74,72878.38,0.0,-0.97907,3e-05,1.94163]
[1780298808780,38.74,72893.48,0.0,-0.97854,3e-05,1.98326]
[1780298809787,38.75,72895.19,0.0,-0.97848,3e-05,1.98818]
[1780298814827,38.75,72902.59,0.0,-0.97821,3e-05,2.00964]
[1780298817847,38.75,72905.81,0.0,-0.97808,3e-05,2.01915]
[1780298818854,38.76,72911.51,0.0,-0.97788,4e-05,2.03507]
[1780298819861,38.76,72911.36,0.0,-0.97788,4e-05,2.03484]
[1780298823890,38.76,72903.99,0.0,-0.97813,3e-05,2.01531]
[1780298824897,38.76,72898.83,0.0,-0.97831,3e-05,2.00141]
[1780298825903,38.76,72896.43,0.0,-0.97839,3e-05,1.9951]
[1780298828923,38.77,72891.21,0.0,-0.97856,3e-05,1.98167]
[1780298830938,38.77,72892.38,0.0,-0.97851,3e-05,1.9854]
[1780298832952,38.77,72898.54,0.0,-0.97829,3e-05,2.00266]
[1780298837990,38.78,72898.44,0.0,-0.97828,3e-05,2.00354]
[1780298844033,38.78,72899.3,0.0,-0.97823,3e-05,2.00724]
[1780298849067,38.79,72898.33,0.0,-0.97825,3e-05,2.00569]
[1780298850075,38.79,72892.54,0.0,-0.97845,3e-05,1.99015]
[1780298851081,38.79,72883.2,0.0,-0.9788,3e-05,1.96171]
[1780298852087,38.79,72880.65,0.0,-0.97889,3e-05,1.95516]
[1780298857123,38.8,72883.16,0.0,-0.97878,3e-05,1.96344]
[1780298862158,38.81,72882.87,0.0,-0.97877,3e-05,1.96415]
[1780298867194,38.81,72881.0,0.0,-0.97882,3e-05,1.96053]
[1780298872229,38.82,72882.43,0.0,-0.97875,3e-05,1.96585]
[1780298877288,38.83,72881.31,0.0,-0.97877,3e-05,1.96422]
[1780298879280,38.83,72886.84,0.0,-0.97857,3e-05,1.97969]
[1780298880287,38.83,72885.36,0.0,-0.97862,3e-05,1.97595]
[1780298885323,38.84,72883.4,0.0,-0.97867,3e-05,1.97227]
[1780298890359,38.84,72882.87,0.0,-0.97867,3e-05,1.97194]
[1780298895393,38.85,72880.98,0.0,-0.97872,3e-05,1.96849]
[1780298901004,38.86,72884.37,0.0,-0.97858,3e-05,1.97906]
[1780298901434,38.86,72884.37,0.0,-0.97858,3e-05,1.97932]
[1780298904456,38.86,72894.38,0.0,-0.97822,3e-05,2.00724]
[1780298909490,38.87,72900.8,0.0,-0.97799,4e-05,2.0258]
[1780298914525,38.87,72896.18,0.0,-0.97817,3e-05,2.01055]
[1780298915532,38.87,72890.33,0.0,-0.97837,3e-05,1.99484]
[1780298921144,38.88,72888.68,0.0,-0.97842,3e-05,1.99155]
[1780298926612,38.88,72887.89,0.0,-0.97842,3e-05,1.99085]
[1780298927630,38.89,72873.67,0.0,-0.9789,3e-05,1.95286]
[1780298928627,38.89,72866.1,0.0,-0.97916,3e-05,1.93304]
[1780298933660,38.9,72870.08,0.0,-0.979,3e-05,1.94524]
[1780298938697,38.9,72874.0,0.0,-0.97885,3e-05,1.9572]
[1780298941286,38.91,72880.67,0.0,-0.97862,3e-05,1.97571]
[1780298941716,38.91,72880.67,0.0,-0.97861,3e-05,1.97598]
[1780298946751,38.91,72883.82,0.0,-0.97849,3e-05,1.98577]
[1780298949773,38.92,72878.64,0.0,-0.97865,3e-05,1.97262]
[1780298954809,38.92,72876.2,0.0,-0.97872,3e-05,1.96751]
[1780298959844,38.93,72879.31,0.0,-0.97859,3e-05,1.97731]
[1780298964878,38.94,72884.11,0.0,-0.97841,3e-05,1.99163]
[1780298969915,38.94,72885.96,0.0,-0.97833,3e-05,1.99791]
[1780298974952,38.95,72879.95,0.0,-0.97856,3e-05,1.97945]
[1780298975959,38.95,72878.99,0.0,-0.97859,3e-05,1.97714]
[1780298981000,38.96,72878.48,0.0,-0.97859,3e-05,1.97721]
[1780298986030,38.96,72877.27,0.0,-0.97861,3e-05,1.97539]
[1780298991066,38.97,72875.53,0.0,-0.97865,3e-05,1.97214]
[1780298996101,38.98,72875.01,0.0,-0.97865,3e-05,1.97216]
[1780299001150,38.98,72871.73,0.0,-0.97874,3e-05,1.96477]
[1780299003154,38.99,72857.38,0.0,-0.97922,3e-05,1.92718]
[1780299004161,38.99,72852.01,0.0,-0.97939,3e-05,1.91338]
[1780299005168,38.99,72848.33,0.0,-0.97951,3e-05,1.9041]
[1780299007192,38.99,72847.35,0.0,-0.97953,3e-05,1.9023]
[1780299008195,39.0,72854.32,0.0,-0.9793,3e-05,1.92097]
[1780299009201,39.0,72862.95,0.0,-0.979,3e-05,1.94416]
[1780299010211,39.0,72866.11,0.0,-0.97889,3e-05,1.95288]
[1780299014236,39.0,72858.82,0.0,-0.97912,3e-05,1.93472]
[1780299016252,39.01,72855.47,0.0,-0.97923,3e-05,1.92652]
[1780299021286,39.02,72854.33,0.0,-0.97924,3e-05,1.92518]
[1780299027329,39.04,72855.45,0.0,-0.97914,3e-05,1.93303]
[1780299032364,39.1,72855.1,0.0,-0.97903,3e-05,1.94134]
[1780299037400,39.13,72854.55,0.0,-0.97896,3e-05,1.94669]
[1780299042434,39.14,72851.21,0.0,-0.97905,3e-05,1.93929]
[1780299045457,39.14,72844.83,0.0,-0.97925,3e-05,1.9234]
[1780299050493,39.19,72844.76,0.0,-0.97913,3e-05,1.93325]
[1780299055526,39.26,72845.02,0.0,-0.97894,3e-05,1.94828]
[1780299058547,39.3,72849.68,0.0,-0.97868,3e-05,1.96839]
[1780299061573,39.3,72839.75,0.0,-0.97901,3e-05,1.94256]
[1780299062579,39.3,72832.58,0.0,-0.97924,3e-05,1.924]
[1780299063587,39.32,72829.34,0.0,-0.9793,3e-05,1.91903]
[1780299068621,39.4,72825.68,0.0,-0.97922,3e-05,1.9252]
[1780299070637,39.4,72813.7,0.0,-0.97962,3e-05,1.89381]
[1780299071643,39.4,72804.27,0.0,-0.97993,3e-05,1.86936]
[1780299072650,39.39,72803.32,0.0,-0.97996,3e-05,1.86674]
[1780299077690,39.39,72803.63,0.0,-0.97996,3e-05,1.86642]
[1780299078696,39.39,72811.07,0.0,-0.97973,3e-05,1.88527]
[1780299083732,39.38,72813.06,0.0,-0.97968,3e-05,1.88927]
[1780299088768,39.38,72809.93,0.0,-0.97979,3e-05,1.88012]
[1780299090781,39.37,72800.4,0.0,-0.9801,3e-05,1.85541]
[1780299095816,39.37,72801.92,0.0,-0.9801,3e-05,1.85513]
[1780299100851,39.36,72808.91,0.0,-0.97991,3e-05,1.87025]
[1780299104880,39.35,72798.88,0.0,-0.98024,3e-05,1.84398]
[1780299107470,39.35,72793.67,0.0,-0.98041,3e-05,1.83055]
[1780299112937,39.35,72791.89,0.0,-0.98047,3e-05,1.82529]
[1780299115960,39.35,72802.41,0.0,-0.98015,3e-05,1.85143]
[1780299120993,39.33,72802.17,0.0,-0.98019,3e-05,1.84823]
[1780299123009,39.33,72798.12,0.0,-0.98032,3e-05,1.83766]
[1780299128043,39.33,72798.78,0.0,-0.98031,3e-05,1.83859]
[1780299133078,39.32,72797.26,0.0,-0.98036,3e-05,1.83402]
[1780299138114,39.32,72798.92,0.0,-0.98032,3e-05,1.83746]
[1780299143153,39.32,72795.45,0.0,-0.98044,3e-05,1.82801]
[1780299149195,39.31,72796.33,0.0,-0.98042,3e-05,1.82943]
[1780299154231,39.31,72800.36,0.0,-0.98034,3e-05,1.83559]
[1780299159269,39.31,72801.45,0.0,-0.98031,3e-05,1.8376]
[1780299164311,39.3,72803.38,0.0,-0.98026,3e-05,1.84171]
[1780299165321,39.3,72811.89,0.0,-0.97999,3e-05,1.86321]
[1780299166325,39.3,72813.43,0.0,-0.97994,3e-05,1.86695]
[1780299171361,39.3,72812.06,0.0,-0.98,3e-05,1.86243]
[1780299173375,39.28,72820.23,0.0,-0.97977,3e-05,1.8812]
[1780299174380,39.28,72818.92,0.0,-0.97981,3e-05,1.87759]
[1780299176396,39.26,72813.41,0.0,-0.98004,3e-05,1.85917]
[1780299181433,39.25,72811.66,0.0,-0.98013,3e-05,1.85204]
[1780299185458,39.25,72804.16,0.0,-0.98038,3e-05,1.8323]
[1780299187473,39.25,72803.66,0.0,-0.98039,3e-05,1.83133]
[1780299189488,39.25,72795.51,0.0,-0.98064,3e-05,1.81171]
[1780299191501,39.26,72794.45,0.0,-0.98066,3e-05,1.80999]
[1780299195532,39.27,72783.64,0.0,-0.98097,3e-05,1.78493]
[1780299196539,39.27,72775.45,0.0,-0.98121,3e-05,1.76511]
[1780299197546,39.27,72772.49,0.0,-0.9813,3e-05,1.75826]
[1780299200566,39.28,72766.79,0.0,-0.98146,3e-05,1.74561]
[1780299201573,39.28,72766.3,0.0,-0.98146,3e-05,1.74486]
[1780299206608,39.29,72767.0,0.0,-0.98142,3e-05,1.74877]
[1780299211643,39.3,72767.6,0.0,-0.9814,3e-05,1.74916]
[1780299213658,39.3,72774.63,0.0,-0.98118,3e-05,1.76721]
[1780299214665,39.31,72776.31,0.0,-0.98112,3e-05,1.77173]
[1780299215672,39.31,72781.85,0.0,-0.98095,3e-05,1.7858]
[1780299216678,39.31,72778.65,0.0,-0.98104,3e-05,1.77825]
[1780299217686,39.31,72773.08,0.0,-0.98121,3e-05,1.76493]
[1780299218692,39.31,72770.36,0.0,-0.98129,3e-05,1.75866]
[1780299221721,39.32,72763.4,0.0,-0.98148,3e-05,1.74292]
[1780299222728,39.32,72765.15,0.0,-0.98142,3e-05,1.74761]
[1780299223734,39.33,72773.62,0.0,-0.98116,3e-05,1.76875]
[1780299224742,39.33,72773.02,0.0,-0.98117,3e-05,1.76767]
[1780299226756,39.35,72779.24,0.0,-0.98093,3e-05,1.78745]
[1780299231793,39.37,72777.23,0.0,-0.98093,3e-05,1.7874]
[1780299237389,39.38,72778.12,0.0,-0.9809,3e-05,1.78968]
[1780299242867,39.37,72780.51,0.0,-0.98083,3e-05,1.79515]
[1780299247903,39.37,72776.21,0.0,-0.98097,3e-05,1.78416]
[1780299252937,39.37,72778.02,0.0,-0.98092,3e-05,1.78838]
[1780299257973,39.37,72781.52,0.0,-0.9808,3e-05,1.79789]
[1780299260993,39.38,72789.07,0.0,-0.98056,3e-05,1.81704]
[1780299262001,39.37,72795.8,0.0,-0.98035,3e-05,1.83382]
[1780299267616,39.37,72801.65,0.0,-0.98017,3e-05,1.84795]
[1780299271063,39.37,72804.77,0.0,-0.98012,3e-05,1.85191]
[1780299272069,39.37,72812.33,0.0,-0.97988,3e-05,1.871]
[1780299276099,39.36,72818.28,0.0,-0.97969,3e-05,1.88546]
[1780299277687,39.36,72812.99,0.0,-0.97987,3e-05,1.87165]
[1780299278113,39.36,72812.99,0.0,-0.97987,3e-05,1.87147]
[1780299283147,39.36,72811.19,0.0,-0.97994,3e-05,1.86598]
[1780299287756,39.35,72804.08,0.0,-0.98017,3e-05,1.84724]
[1780299292211,39.35,72799.48,0.0,-0.98033,3e-05,1.83495]
[1780299296239,39.35,72805.51,0.0,-0.98014,3e-05,1.84976]
[1780299299261,39.35,72800.15,0.0,-0.98032,3e-05,1.83577]
[1780299300268,39.35,72798.27,0.0,-0.98038,3e-05,1.83092]
[1780299304302,39.34,72789.09,0.0,-0.98067,3e-05,1.80751]
[1780299305310,39.34,72778.99,0.0,-0.98098,3e-05,1.78237]
[1780299306315,39.34,72776.62,0.0,-0.98106,3e-05,1.77651]
[1780299311353,39.34,72778.17,0.0,-0.98101,3e-05,1.78029]
[1780299317394,39.34,72778.67,0.0,-0.98099,3e-05,1.78184]
[1780299322429,39.35,72779.12,0.0,-0.98096,3e-05,1.78414]
[1780299327466,39.35,72777.42,0.0,-0.98102,3e-05,1.77979]
[1780299330486,39.35,72772.36,0.0,-0.98117,3e-05,1.76727]
[1780299336528,39.35,72771.32,0.0,-0.98124,3e-05,1.76146]
[1780299341564,39.35,72773.22,0.0,-0.98118,3e-05,1.76609]
[1780299342573,39.35,72779.65,0.0,-0.98098,3e-05,1.78191]
[1780299343581,39.35,72789.23,0.0,-0.98069,3e-05,1.80566]
[1780299344586,39.35,72798.6,0.0,-0.98039,3e-05,1.82907]
[1780299345593,39.35,72799.44,0.0,-0.98037,3e-05,1.83107]
[1780299350628,39.34,72802.17,0.0,-0.98029,3e-05,1.83731]
[1780299355665,39.34,72802.28,0.0,-0.9803,3e-05,1.83698]
[1780299356670,39.34,72808.66,0.0,-0.98009,3e-05,1.85304]
[1780299357679,39.34,72812.14,0.0,-0.97999,3e-05,1.86177]
[1780299359691,39.34,72814.08,0.0,-0.97993,3e-05,1.86641]
[1780299364725,39.34,72812.37,0.0,-0.97999,3e-05,1.86125]
[1780299369760,39.33,72811.97,0.0,-0.98001,3e-05,1.85953]
[1780299374796,39.33,72811.69,0.0,-0.98003,3e-05,1.85816]
[1780299379831,39.33,72807.98,0.0,-0.98016,3e-05,1.84814]
[1780299384866,39.32,72811.23,0.0,-0.98006,3e-05,1.8559]
[1780299389901,39.32,72810.34,0.0,-0.98009,3e-05,1.85311]
[1780299394937,39.32,72809.76,0.0,-0.98015,3e-05,1.84771]
[1780299399972,39.32,72808.46,0.0,-0.9802,3e-05,1.84398]
[1780299406013,39.31,72808.54,0.0,-0.98021,3e-05,1.84368]
[1780299411048,39.31,72808.41,0.0,-0.98021,3e-05,1.84294]
[1780299416083,39.31,72809.54,0.0,-0.98018,3e-05,1.84538]
[1780299421119,39.31,72818.1,0.0,-0.97992,3e-05,1.86676]
[1780299422126,39.31,72823.23,0.0,-0.97975,3e-05,1.8798]
[1780299425147,39.3,72833.15,0.0,-0.97943,3e-05,1.905]
[1780299430182,39.3,72835.34,0.0,-0.97938,3e-05,1.9097]
[1780299431189,39.3,72827.88,0.0,-0.97962,3e-05,1.89015]
[1780299434213,39.3,72822.67,0.0,-0.9798,3e-05,1.87625]
[1780299437230,39.29,72828.37,0.0,-0.97962,3e-05,1.89047]
[1780299442266,39.29,72834.47,0.0,-0.97943,3e-05,1.90535]
[1780299447300,39.28,72836.44,0.0,-0.97938,3e-05,1.90946]
[1780299448899,39.28,72841.71,0.0,-0.97921,3e-05,1.92303]
[1780299450322,39.28,72847.11,0.0,-0.97903,3e-05,1.93674]
[1780299455356,39.27,72847.21,0.0,-0.97908,3e-05,1.93229]
[1780299460392,39.22,72848.6,0.0,-0.97917,3e-05,1.92577]
[1780299465427,39.17,72847.96,0.0,-0.97934,3e-05,1.91224]
[1780299470462,39.12,72846.91,0.0,-0.97948,3e-05,1.90078]
[1780299475496,39.09,72846.5,0.0,-0.97958,3e-05,1.89327]
[1780299480531,39.05,72846.45,0.0,-0.9797,3e-05,1.88368]
[1780299485567,39.03,72847.02,0.0,-0.97974,3e-05,1.88093]
[1780299490602,39.01,72842.33,0.0,-0.97992,3e-05,1.86638]
[1780299493626,38.99,72838.8,0.0,-0.98009,3e-05,1.85313]
[1780299498658,38.96,72837.61,0.0,-0.98021,3e-05,1.84378]
[1780299503693,38.93,72838.84,0.0,-0.98024,3e-05,1.84098]
[1780299508729,38.9,72841.59,0.0,-0.98023,3e-05,1.84216]
[1780299513765,38.9,72843.12,0.0,-0.98023,3e-05,1.84158]
[1780299519805,38.99,72844.57,0.0,-0.97995,3e-05,1.86376]
[1780299525851,38.95,72844.1,0.0,-0.98007,3e-05,1.8537]
[1780299529879,38.93,72850.2,0.0,-0.97993,3e-05,1.86536]
[1780299534914,38.92,72847.13,0.0,-0.98004,3e-05,1.85677]
[1780299539950,38.92,72848.0,0.0,-0.98001,3e-05,1.85845]
[1780299544997,38.92,72846.94,0.0,-0.98006,3e-05,1.85519]
[1780299548021,38.92,72839.68,0.0,-0.98029,3e-05,1.8363]
[1780299553050,38.91,72839.88,0.0,-0.98029,3e-05,1.83642]
[1780299556070,38.91,72848.88,0.0,-0.98002,3e-05,1.85828]
[1780299561105,38.88,72851.71,0.0,-0.98,3e-05,1.85981]
[1780299567161,38.85,72854.4,0.0,-0.98,3e-05,1.85997]
[1780299569756,38.84,72847.9,0.0,-0.98021,3e-05,1.84304]
[1780299575216,38.84,72847.25,0.0,-0.98027,3e-05,1.83762]
[1780299579825,38.84,72840.32,0.0,-0.98049,3e-05,1.81969]
[1780299582265,38.84,72846.45,0.0,-0.9803,3e-05,1.83521]
[1780299587300,38.84,72843.42,0.0,-0.9804,3e-05,1.82723]
[1780299592335,38.84,72842.44,0.0,-0.98043,3e-05,1.82453]
[1780299597370,38.84,72841.97,0.0,-0.98045,3e-05,1.82312]
[1780299602404,38.84,72839.57,0.0,-0.98053,3e-05,1.8168]
[1780299607441,38.84,72837.68,0.0,-0.98059,3e-05,1.81182]
[1780299612478,38.83,72838.5,0.0,-0.98058,3e-05,1.81285]
[1780299617516,38.82,72833.76,0.0,-0.98076,3e-05,1.79846]
[1780299622549,38.81,72834.45,0.0,-0.98076,3e-05,1.79885]
[1780299627585,38.81,72834.43,0.0,-0.98077,3e-05,1.79783]
[1780299632631,38.8,72833.3,0.0,-0.98085,3e-05,1.79048]
[1780299633631,38.8,72826.37,0.0,-0.98107,3e-05,1.77294]
[1780299634638,38.8,72829.33,0.0,-0.98098,3e-05,1.78049]
[1780299636651,38.8,72831.93,0.0,-0.9809,3e-05,1.78695]
[1780299641687,38.8,72830.65,0.0,-0.98094,3e-05,1.78356]
[1780299646724,38.8,72846.26,0.0,-0.98045,3e-05,1.82294]
[1780299647744,38.8,72848.75,0.0,-0.98037,3e-05,1.82923]
[1780299649747,38.79,72864.28,0.0,-0.97988,3e-05,1.8684]
[1780299650757,38.79,72865.91,0.0,-0.97983,3e-05,1.8725]
[1780299656798,38.77,72866.48,0.0,-0.97987,3e-05,1.86905]
[1780299661834,38.59,72865.74,0.0,-0.98036,3e-05,1.83075]
[1780299664862,38.59,72873.27,0.0,-0.98011,3e-05,1.8502]
[1780299665869,38.59,72873.33,0.0,-0.98011,3e-05,1.85035]
[1780299667882,38.59,72867.09,0.0,-0.98031,3e-05,1.83423]
[1780299672919,38.59,72867.6,0.0,-0.9803,3e-05,1.83554]
[1780299677952,38.46,72869.79,0.0,-0.98056,3e-05,1.81497]
[1780299679992,38.42,72875.53,0.0,-0.98048,3e-05,1.82129]
[1780299680979,38.42,72870.31,0.0,-0.98064,3e-05,1.8079]
[1780299681984,38.38,72859.28,0.0,-0.9811,3e-05,1.77171]
[1780299682993,38.34,72859.31,0.0,-0.98119,3e-05,1.76428]
[1780299688029,38.17,72856.46,0.0,-0.98172,3e-05,1.72203]
[1780299693066,38.01,72862.15,0.0,-0.98197,3e-05,1.70152]
[1780299694072,37.98,72868.55,0.0,-0.98185,3e-05,1.71139]
[1780299695080,37.95,72870.53,0.0,-0.98186,3e-05,1.71022]
[1780299700115,37.8,72867.17,0.0,-0.98232,3e-05,1.67301]
[1780299705150,37.79,72870.01,0.0,-0.98227,3e-05,1.67735]
[1780299710186,37.73,72872.91,0.0,-0.98233,3e-05,1.67256]
[1780299715221,37.68,72862.64,0.0,-0.98277,3e-05,1.63685]
[1780299721269,37.55,72859.75,0.0,-0.98315,3e-05,1.60599]
[1780299722281,37.55,72847.54,0.0,-0.9835,3e-05,1.57671]
[1780299724288,37.55,72841.02,0.0,-0.98369,3e-05,1.56081]
[1780299729325,37.54,72838.34,0.0,-0.98379,3e-05,1.55308]
[1780299734360,37.53,72839.33,0.0,-0.98378,3e-05,1.55388]
[1780299737382,37.53,72845.73,0.0,-0.98361,3e-05,1.56791]
[1780299742416,37.5,72853.4,0.0,-0.98345,3e-05,1.58111]
[1780299747451,37.42,72855.87,0.0,-0.98359,3e-05,1.57]
[1780299752488,37.34,72858.69,0.0,-0.98372,3e-05,1.55823]
[1780299755509,37.33,72850.78,0.0,-0.98396,3e-05,1.53893]
[1780299757522,37.33,72840.31,0.0,-0.98425,3e-05,1.51428]
[1780299762558,37.32,72842.27,0.0,-0.98421,3e-05,1.51772]
[1780299766592,37.32,72850.15,0.0,-0.984,3e-05,1.53504]
[1780299771627,37.31,72850.08,0.0,-0.98402,3e-05,1.5337]
[1780299776662,37.31,72844.99,0.0,-0.98417,3e-05,1.52082]
[1780299781697,37.3,72842.43,0.0,-0.98426,3e-05,1.51391]
[1780299786733,37.3,72837.5,0.0,-0.9844,3e-05,1.50167]
[1780299792775,37.29,72837.22,0.0,-0.98443,3e-05,1.49997]
[1780299797810,37.29,72833.86,0.0,-0.98453,3e-05,1.49143]
[1780299802852,37.28,72832.66,0.0,-0.98457,3e-05,1.48784]
[1780299805873,37.27,72840.87,0.0,-0.98437,3e-05,1.50437]
[1780299806879,37.26,72844.64,0.0,-0.98429,3e-05,1.51092]
[1780299812923,37.2,72843.83,0.0,-0.98448,3e-05,1.49531]
[1780299817958,37.2,72851.1,0.0,-0.98429,3e-05,1.51097]
[1780299822992,37.19,72852.8,0.0,-0.98426,3e-05,1.51378]
[1780299828029,37.18,72852.17,0.0,-0.98429,3e-05,1.51123]
[1780299833066,37.18,72851.85,0.0,-0.98431,3e-05,1.50944]
[1780299834070,37.18,72844.36,0.0,-0.98452,3e-05,1.49209]
[1780299835082,37.18,72842.32,0.0,-0.98457,3e-05,1.48728]
[1780299840113,37.17,72848.97,0.0,-0.9844,3e-05,1.5016]
[1780299845149,37.17,72849.23,0.0,-0.98441,3e-05,1.50125]
[1780299849175,37.16,72837.21,0.0,-0.98474,3e-05,1.4732]
[1780299850183,37.16,72834.39,0.0,-0.98483,3e-05,1.46556]
[1780299853204,37.14,72828.68,0.0,-0.98502,3e-05,1.44963]
[1780299858239,37.12,72831.34,0.0,-0.985,3e-05,1.45144]
[1780299863274,37.11,72831.71,0.0,-0.98501,3e-05,1.45051]
[1780299864280,37.11,72838.1,0.0,-0.98484,3e-05,1.46484]
[1780299865288,37.11,72839.78,0.0,-0.9848,3e-05,1.46862]
[1780299870325,37.11,72839.36,0.0,-0.98481,3e-05,1.46767]
[1780299875360,37.11,72839.08,0.0,-0.98485,3e-05,1.46416]
[1780299881401,37.11,72840.37,0.0,-0.98481,3e-05,1.46706]
[1780299886435,37.11,72841.67,0.0,-0.98478,3e-05,1.46999]
[1780299891471,37.11,72843.89,0.0,-0.98472,3e-05,1.47501]
[1780299896506,37.11,72837.87,0.0,-0.98488,3e-05,1.46144]
[1780299901542,37.11,72836.28,0.0,-0.98492,3e-05,1.45787]
[1780299907222,37.1,72837.5,0.0,-0.98492,3e-05,1.45837]
[1780299912618,37.06,72838.04,0.0,-0.98497,3e-05,1.45365]
[1780299917292,37.05,72831.56,0.0,-0.98519,3e-05,1.43575]
[1780299922689,37.04,72832.01,0.0,-0.98519,3e-05,1.43519]
[1780299927724,37.03,72834.36,0.0,-0.98515,3e-05,1.43898]
[1780299933766,37.01,72834.6,0.0,-0.98521,3e-05,1.43294]
[1780299938800,36.99,72834.97,0.0,-0.98524,3e-05,1.43071]
[1780299943835,36.98,72836.12,0.0,-0.98525,3e-05,1.4303]
[1780299948872,36.96,72835.93,0.0,-0.98529,3e-05,1.42703]
[1780299951898,36.95,72841.12,0.0,-0.98517,3e-05,1.43682]
[1780299953912,36.95,72844.94,0.0,-0.98507,3e-05,1.44519]
[1780299954918,36.95,72852.74,0.0,-0.98486,3e-05,1.46264]
[1780299955927,36.95,72852.37,0.0,-0.98487,3e-05,1.46169]
[1780299960960,36.93,72848.38,0.0,-0.98503,3e-05,1.44859]
[1780299963984,36.91,72843.25,0.0,-0.9852,3e-05,1.43466]
[1780299968016,36.9,72839.98,0.0,-0.98531,3e-05,1.42523]
[1780299973046,36.89,72836.55,0.0,-0.98542,3e-05,1.41604]
[1780299978081,36.89,72837.43,0.0,-0.98541,3e-05,1.41661]
[1780299983117,36.88,72843.23,0.0,-0.98527,3e-05,1.42808]
[1780299988150,36.87,72844.86,0.0,-0.98526,3e-05,1.42948]
[1780299991173,36.86,72834.26,0.0,-0.98558,3e-05,1.40211]
[1780299992178,36.86,72830.93,0.0,-0.98566,3e-05,1.39483]
[1780299997221,36.86,72833.13,0.0,-0.98561,3e-05,1.39963]
[1780300002254,36.86,72833.05,0.0,-0.98561,3e-05,1.39946]
[1780300007289,36.86,72831.9,0.0,-0.98564,3e-05,1.39694]
[1780300012323,36.86,72832.06,0.0,-0.98563,3e-05,1.39729]
[1780300017359,36.86,72833.3,0.0,-0.9856,3e-05,1.4]
[1780300022392,36.86,72832.59,0.0,-0.98562,3e-05,1.39844]
[1780300027429,36.86,72830.23,0.0,-0.98568,3e-05,1.39328]
[1780300031457,36.86,72814.54,0.0,-0.98608,3e-05,1.35942]
[1780300032465,36.86,72788.78,0.0,-0.98672,2e-05,1.30523]
[1780300033471,36.86,72771.77,0.0,-0.98712,2e-05,1.27039]
[1780300034478,36.86,72766.08,0.0,-0.98726,2e-05,1.25891]
[1780300035486,36.86,72765.8,0.0,-0.98726,2e-05,1.25834]
[1780300040522,36.86,72766.91,0.0,-0.98724,2e-05,1.26058]
[1780300041532,36.86,72753.03,0.0,-0.98756,2e-05,1.23287]
[1780300046565,36.86,72756.11,0.0,-0.98749,2e-05,1.23898]
[1780300051600,36.86,72753.2,0.0,-0.98758,2e-05,1.23063]
[1780300055641,36.86,72742.97,0.0,-0.98781,2e-05,1.21055]
[1780300056641,36.86,72731.69,0.0,-0.98806,2e-05,1.18871]
[1780300057645,36.86,72735.11,0.0,-0.98799,2e-05,1.1953]
[1780300062681,36.86,72734.47,0.0,-0.988,2e-05,1.19406]
[1780300067715,36.86,72737.76,0.0,-0.98793,2e-05,1.20042]
[1780300070736,36.86,72729.18,0.0,-0.98812,2e-05,1.18389]
[1780300072752,36.86,72724.1,0.0,-0.98823,2e-05,1.17419]
[1780300075771,36.86,72715.87,0.0,-0.98841,2e-05,1.15861]
[1780300076900,36.86,72706.87,0.0,-0.9886,2e-05,1.14177]
[1780300078486,36.86,72670.62,0.0,-0.98935,2e-05,1.07588]
[1780300079804,36.86,72667.2,0.0,-0.98941,2e-05,1.06983]
[1780300081840,36.86,72663.62,0.0,-0.98948,2e-05,1.06352]
[1780300082844,36.86,72668.89,0.0,-0.98938,2e-05,1.07282]
[1780300083848,36.86,72670.58,0.0,-0.98935,2e-05,1.07581]
[1780300086879,36.86,72661.88,0.0,-0.98952,2e-05,1.06047]
[1780300088579,36.86,72654.57,0.0,-0.98966,2e-05,1.04771]
[1780300089895,36.86,72664.75,0.0,-0.98946,2e-05,1.06551]
[1780300093618,36.86,72655.95,0.0,-0.98964,2e-05,1.05011]
[1780300096946,36.86,72667.57,0.0,-0.98941,2e-05,1.07048]
[1780300098961,36.86,72657.81,0.0,-0.9896,2e-05,1.05335]
[1780300099968,36.86,72653.17,0.0,-0.98969,2e-05,1.04528]
[1780300103691,36.86,72659.32,0.0,-0.98957,2e-05,1.05599]
[1780300105008,36.86,72668.38,0.0,-0.98939,2e-05,1.07192]
[1780300106010,36.86,72673.47,0.0,-0.98929,2e-05,1.08095]
[1780300107022,36.86,72683.64,0.0,-0.98908,2e-05,1.09918]
[1780300108025,36.86,72691.74,0.0,-0.98892,2e-05,1.11388]
[1780300111065,36.86,72683.32,0.0,-0.98911,2e-05,1.09622]
[1780300113763,36.86,72679.46,0.0,-0.98919,2e-05,1.08929]
[1780300118114,36.86,72688.27,0.0,-0.98901,2e-05,1.10517]
[1780300119121,36.86,72693.87,0.0,-0.98889,2e-05,1.11536]
[1780300120137,36.86,72689.52,0.0,-0.98898,2e-05,1.10744]
[1780300121134,36.86,72687.7,0.0,-0.98902,2e-05,1.10414]
[1780300123154,36.86,72678.64,0.0,-0.98921,2e-05,1.08782]
[1780300126170,36.86,72671.78,0.0,-0.98934,2e-05,1.07559]
[1780300127191,36.86,72666.29,0.0,-0.98945,2e-05,1.06588]
[1780300128199,36.86,72660.1,0.0,-0.98958,2e-05,1.05503]
[1780300129205,36.86,72652.37,0.0,-0.98973,2e-05,1.04159]
[1780300133235,36.86,72647.31,0.0,-0.98982,2e-05,1.03287]
[1780300135251,36.86,72641.42,0.0,-0.98994,2e-05,1.0228]
[1780300140286,36.86,72638.3,0.0,-0.99,2e-05,1.0175]
[1780300142302,36.86,72633.29,0.0,-0.99009,2e-05,1.00903]
[1780300144318,36.86,72623.59,0.0,-0.99027,2e-05,0.99279]
[1780300145327,36.86,72617.27,0.0,-0.99039,2e-05,0.98232]
[1780300147349,36.86,72604.42,0.0,-0.99062,2e-05,0.96132]
[1780300148362,36.86,72595.35,0.0,-0.99078,2e-05,0.94672]
[1780300150376,36.86,72609.22,0.0,-0.99053,2e-05,0.96912]
[1780300151384,36.86,72603.59,0.0,-0.99064,2e-05,0.95998]
[1780300154403,36.86,72622.52,0.0,-0.99029,2e-05,0.99101]
[1780300155409,36.86,72638.29,0.0,-0.99,2e-05,1.01748]
[1780300156421,36.86,72653.67,0.0,-0.9897,2e-05,1.04384]
[1780300157425,36.86,72660.43,0.0,-0.98957,2e-05,1.0556]
[1780300159439,36.86,72671.24,0.0,-0.98936,2e-05,1.07463]
[1780300160444,36.86,72663.86,0.0,-0.9895,2e-05,1.06161]
[1780300165479,36.86,72669.5,0.0,-0.98939,2e-05,1.07155]
[1780300169508,36.86,72678.96,0.0,-0.9892,2e-05,1.08839]
[1780300172533,36.86,72671.99,0.0,-0.98936,2e-05,1.07361]
[1780300173539,36.86,72667.13,0.0,-0.98946,2e-05,1.06503]
[1780300176561,36.86,72655.84,0.0,-0.98968,2e-05,1.0453]
[1780300177565,36.86,72640.05,0.0,-0.98998,2e-05,1.0182]
[1780300180586,36.86,72648.84,0.0,-0.98982,2e-05,1.03321]
[1780300184617,36.86,72653.74,0.0,-0.98972,2e-05,1.04166]
[1780300188643,36.86,72643.33,0.0,-0.98992,2e-05,1.02378]
[1780300193678,36.86,72645.94,0.0,-0.98987,2e-05,1.02824]
[1780300198714,36.86,72642.59,0.0,-0.98994,2e-05,1.02252]
[1780300203750,36.86,72651.56,0.0,-0.98976,2e-05,1.0379]
[1780300204755,36.86,72665.26,0.0,-0.9895,2e-05,1.06174]
[1780300205762,36.86,72681.57,0.0,-0.98917,2e-05,1.0907]
[1780300207777,36.86,72686.86,0.0,-0.98906,2e-05,1.10023]
[1780300209790,36.86,72694.07,0.0,-0.98891,2e-05,1.11332]
[1780300211809,36.86,72701.92,0.0,-0.98875,2e-05,1.12772]
[1780300215837,36.86,72708.07,0.0,-0.98862,2e-05,1.1391]
[1780300217851,36.86,72699.32,0.0,-0.9888,2e-05,1.12293]
[1780300218859,36.86,72694.61,0.0,-0.9889,2e-05,1.1143]
[1780300219865,36.86,72693.42,0.0,-0.98893,2e-05,1.11213]
[1780300222885,36.86,72701.87,0.0,-0.98875,2e-05,1.12762]
[1780300227921,36.86,72702.58,0.0,-0.98874,2e-05,1.12893]
[1780300231955,36.86,72711.33,0.0,-0.98857,2e-05,1.14272]
[1780300232960,36.86,72714.49,0.0,-0.98851,2e-05,1.14862]
[1780300235982,36.86,72718.3,0.0,-0.98843,2e-05,1.15577]
[1780300240031,36.86,72726.65,0.0,-0.98824,2e-05,1.17156]
[1780300241036,36.86,72730.27,0.0,-0.98817,2e-05,1.17846]
[1780300243042,36.86,72732.38,0.0,-0.98812,2e-05,1.18249]
[1780300247736,36.86,72739.35,0.0,-0.98797,2e-05,1.1959]
[1780300253113,36.86,72745.28,0.0,-0.98783,2e-05,1.20741]
[1780300254121,36.86,72752.03,0.0,-0.98768,2e-05,1.22061]
[1780300255127,36.86,72759.79,0.0,-0.9875,2e-05,1.23594]
[1780300256134,36.86,72753.39,0.0,-0.98765,2e-05,1.22329]
[1780300257806,36.86,72744.43,0.0,-0.98785,2e-05,1.20576]
[1780300263183,36.86,72745.94,0.0,-0.98782,2e-05,1.2087]
[1780300265197,36.86,72738.7,0.0,-0.98798,2e-05,1.19465]
[1780300267877,36.86,72737.93,0.0,-0.988,2e-05,1.19316]
[1780300270233,36.86,72740.77,0.0,-0.98793,2e-05,1.19865]
[1780300274261,36.86,72732.59,0.0,-0.98811,2e-05,1.1829]
[1780300276276,36.86,72731.23,0.0,-0.98814,2e-05,1.18029]
[1780300281311,36.86,72732.6,0.0,-0.98811,2e-05,1.18291]
[1780300286346,36.86,72735.54,0.0,-0.98805,2e-05,1.18856]
[1780300291383,36.86,72732.22,0.0,-0.98815,2e-05,1.17968]
[1780300296417,36.86,72727.22,0.0,-0.98826,2e-05,1.17015]
[1780300299450,36.86,72722.2,0.0,-0.98837,2e-05,1.16064]
[1780300304488,36.86,72719.23,0.0,-0.98843,2e-05,1.15504]
[1780300306500,36.86,72713.88,0.0,-0.98854,2e-05,1.14502]
[1780300311534,36.86,72713.67,0.0,-0.98855,2e-05,1.14463]
[1780300316570,36.86,72720.69,0.0,-0.9884,2e-05,1.15779]
[1780300321605,36.86,72723.21,0.0,-0.98834,2e-05,1.16255]
[1780300326640,36.86,72720.61,0.0,-0.9884,2e-05,1.15764]
[1780300331675,36.86,72724.35,0.0,-0.98832,2e-05,1.1647]
[1780300336710,36.86,72728.58,0.0,-0.98823,2e-05,1.17273]
[1780300341744,36.86,72730.0,0.0,-0.9882,2e-05,1.17544]
[1780300344765,36.86,72738.13,0.0,-0.98802,2e-05,1.19102]
[1780300346779,36.86,72745.42,0.0,-0.98785,2e-05,1.20514]
[1780300351815,36.86,72746.51,0.0,-0.98785,2e-05,1.20471]
[1780300353829,36.86,72740.17,0.0,-0.988,2e-05,1.19243]
[1780300356850,36.86,72731.36,0.0,-0.98819,2e-05,1.17553]
[1780300361885,36.86,72723.92,0.0,-0.98835,2e-05,1.1614]
[1780300366919,36.86,72726.13,0.0,-0.9883,2e-05,1.16558]
[1780300371957,36.86,72726.09,0.0,-0.98831,2e-05,1.16551]
[1780300376989,36.86,72728.31,0.0,-0.98826,2e-05,1.16972]
[1780300382027,36.86,72724.61,0.0,-0.98834,2e-05,1.16271]
[1780300387063,36.86,72725.06,0.0,-0.98833,2e-05,1.16356]
[1780300388069,36.86,72718.83,0.0,-0.98846,2e-05,1.15182]
[1780300389077,36.86,72712.6,0.0,-0.98859,2e-05,1.14018]
[1780300390083,36.86,72711.1,0.0,-0.98863,2e-05,1.13739]
[1780300395118,36.86,72710.03,0.0,-0.98865,2e-05,1.1354]
[1780300400153,36.86,72711.79,0.0,-0.98861,2e-05,1.13867]
[1780300405187,36.86,72715.11,0.0,-0.98854,2e-05,1.14486]
[1780300410228,36.86,72711.2,0.0,-0.98862,2e-05,1.13757]
[1780300411240,36.86,72710.6,0.0,-0.98866,2e-05,1.13401]
[1780300412244,36.86,72705.38,0.0,-0.98877,2e-05,1.12437]
[1780300413253,36.86,72698.98,0.0,-0.9889,2e-05,1.11263]
[1780300414259,36.86,72696.03,0.0,-0.98897,2e-05,1.10726]
[1780300416285,36.86,72687.6,0.0,-0.98914,2e-05,1.09201]
[1780300417281,36.86,72673.46,0.0,-0.98942,2e-05,1.06682]
[1780300418944,36.86,72672.87,0.0,-0.98944,2e-05,1.06578]
[1780300421308,36.86,72678.28,0.0,-0.98933,2e-05,1.07535]
[1780300423323,36.86,72681.71,0.0,-0.98926,2e-05,1.08146]
[1780300429017,36.86,72688.97,0.0,-0.98911,2e-05,1.09448]
[1780300430372,36.86,72688.6,0.0,-0.98912,2e-05,1.09381]
[1780300435406,36.86,72686.53,0.0,-0.98916,2e-05,1.09009]
[1780300440444,36.86,72680.18,0.0,-0.98929,2e-05,1.07873]
[1780300441449,36.86,72677.77,0.0,-0.98934,2e-05,1.07445]
[1780300444472,36.86,72685.67,0.0,-0.98918,2e-05,1.08855]
[1780300447494,36.86,72693.29,0.0,-0.98902,2e-05,1.10228]
[1780300449158,36.86,72704.14,0.0,-0.9888,2e-05,1.12209]
[1780300451519,36.86,72706.79,0.0,-0.98874,2e-05,1.12697]
[1780300454540,36.86,72711.92,0.0,-0.98863,2e-05,1.13646]
[1780300459574,36.86,72713.78,0.0,-0.98859,2e-05,1.13992]
[1780300464610,36.86,72712.37,0.0,-0.98862,2e-05,1.1373]
[1780300469645,36.86,72714.93,0.0,-0.98857,2e-05,1.14206]
[1780300473673,36.86,72722.75,0.0,-0.98843,2e-05,1.15424]
[1780300476693,36.86,72729.28,0.0,-0.98828,2e-05,1.16657]
[1780300477701,36.86,72737.67,0.0,-0.9881,2e-05,1.18257]
[1780300479726,36.86,72743.46,0.0,-0.98797,2e-05,1.19372]
[1780300480733,36.86,72749.81,0.0,-0.98783,2e-05,1.20604]
[1780300485770,36.86,72753.51,0.0,-0.98775,2e-05,1.21326]
[1780300490803,36.86,72749.76,0.0,-0.98783,2e-05,1.20594]
[1780300491812,36.86,72744.35,0.0,-0.98795,2e-05,1.19544]
[1780300493826,36.86,72737.21,0.0,-0.98811,2e-05,1.18169]
[1780300496848,36.86,72730.79,0.0,-0.98825,2e-05,1.16944]
[1780300498860,36.86,72725.78,0.0,-0.98836,2e-05,1.15995]
[1780300499867,36.86,72718.47,0.0,-0.98852,2e-05,1.14621]
[1780300502892,36.86,72712.93,0.0,-0.98864,2e-05,1.13589]
[1780300503901,36.86,72707.84,0.0,-0.98874,2e-05,1.12647]
[1780300507922,36.86,72712.82,0.0,-0.98864,2e-05,1.13568]
[1780300510944,36.86,72718.17,0.0,-0.98852,2e-05,1.14565]
[1780300511951,36.86,72727.72,0.0,-0.98832,2e-05,1.16362]
[1780300516987,36.86,72731.99,0.0,-0.98823,2e-05,1.17172]
[1780300519000,36.86,72738.77,0.0,-0.98808,2e-05,1.18468]
[1780300523030,36.86,72750.95,0.0,-0.9878,2e-05,1.20826]
[1780300528067,36.86,72751.33,0.0,-0.9878,2e-05,1.209]
[1780300533099,36.86,72755.7,0.0,-0.98772,2e-05,1.21499]
[1780300537128,36.86,72749.43,0.0,-0.98786,2e-05,1.20275]
[1780300542163,36.86,72749.2,0.0,-0.98787,2e-05,1.2023]
[1780300547198,36.86,72750.35,0.0,-0.98784,2e-05,1.20454]
[1780300552234,36.86,72746.42,0.0,-0.98793,2e-05,1.19691]
[1780300557267,36.86,72745.33,0.0,-0.98796,2e-05,1.1948]
[1780300563310,36.86,72745.12,0.0,-0.98796,2e-05,1.19439]
[1780300568346,36.86,72744.42,0.0,-0.98798,2e-05,1.19304]
[1780300573383,36.86,72745.38,0.0,-0.98795,2e-05,1.19489]
[1780300576404,36.86,72735.52,0.0,-0.98817,2e-05,1.17595]
[1780300577411,36.86,72733.76,0.0,-0.98821,2e-05,1.17259]
[1780300582446,36.86,72728.89,0.0,-0.98832,2e-05,1.16334]
[1780300586474,36.86,72724.92,0.0,-0.9884,2e-05,1.15584]
[1780300591509,36.86,72721.65,0.0,-0.9885,2e-05,1.14723]
[1780300592515,36.86,72715.49,0.0,-0.98863,2e-05,1.13574]
[1780300593522,36.86,72714.33,0.0,-0.98865,2e-05,1.13359]
[1780300595537,36.86,72723.51,0.0,-0.98846,2e-05,1.15071]
[1780300596543,36.86,72725.54,0.0,-0.98841,2e-05,1.15453]
[1780300601580,36.86,72720.62,0.0,-0.98852,2e-05,1.1453]
[1780300606613,36.86,72717.45,0.0,-0.98859,2e-05,1.13938]
[1780300615676,36.86,72717.16,0.0,-0.98859,2e-05,1.13884]
[1780300620711,36.86,72713.62,0.0,-0.98867,2e-05,1.13227]
[1780300625746,36.86,72718.04,0.0,-0.98857,2e-05,1.14048]
[1780300630783,36.86,72718.33,0.0,-0.98857,2e-05,1.14102]
[1780300635817,36.86,72714.66,0.0,-0.98865,2e-05,1.1342]
[1780300641860,36.86,72714.74,0.0,-0.98864,2e-05,1.13435]
[1780300646893,36.86,72712.63,0.0,-0.98869,2e-05,1.13044]
[1780300651929,36.86,72714.87,0.0,-0.98867,2e-05,1.13214]
[1780300656963,36.86,72714.01,0.0,-0.98868,2e-05,1.13054]
[1780300661999,36.86,72715.9,0.0,-0.98864,2e-05,1.13405]
[1780300667034,36.86,72719.5,0.0,-0.98857,2e-05,1.14074]
[1780300672071,36.86,72719.59,0.0,-0.98856,2e-05,1.14091]
[1780300677112,36.86,72718.59,0.0,-0.98859,2e-05,1.13905]
[1780300680162,36.86,72713.23,0.0,-0.9887,2e-05,1.1291]
[1780300681144,36.86,72704.14,0.0,-0.98889,2e-05,1.11239]
[1780300682152,36.86,72697.38,0.0,-0.98903,2e-05,1.10009]
[1780300687187,36.86,72701.93,0.0,-0.98894,2e-05,1.10836]
[1780300692222,36.86,72701.78,0.0,-0.98894,2e-05,1.10809]
[1780300697256,36.86,72703.56,0.0,-0.9889,2e-05,1.11133]
[1780300698263,36.86,72697.17,0.0,-0.98903,2e-05,1.09971]
[1780300699270,36.86,72695.16,0.0,-0.98908,2e-05,1.09608]
[1780300703298,36.86,72688.45,0.0,-0.98921,2e-05,1.08402]
[1780300704305,36.86,72679.81,0.0,-0.98939,2e-05,1.06864]
[1780300705313,36.86,72677.78,0.0,-0.98943,2e-05,1.06505]
[1780300708334,36.86,72682.88,0.0,-0.98933,2e-05,1.07408]
[1780300709342,36.86,72685.05,0.0,-0.98928,2e-05,1.07794]
[1780300714377,36.86,72686.39,0.0,-0.98928,2e-05,1.07796]
[1780300717397,36.86,72690.5,0.0,-0.98919,2e-05,1.08531]
[1780300722434,36.86,72693.11,0.0,-0.98914,2e-05,1.08999]
[1780300727467,36.86,72688.51,0.0,-0.98923,2e-05,1.08175]
[1780300732503,36.86,72688.34,0.0,-0.98924,2e-05,1.08144]
[1780300737537,36.86,72692.56,0.0,-0.98915,2e-05,1.089]
[1780300742572,36.86,72694.1,0.0,-0.98912,2e-05,1.09177]
[1780300747608,36.86,72694.48,0.0,-0.98911,2e-05,1.09246]
[1780300751363,36.86,72703.77,0.0,-0.98892,2e-05,1.1093]
[1780300752643,36.86,72705.2,0.0,-0.98889,2e-05,1.11191]
[1780300757678,36.86,72704.74,0.0,-0.9889,2e-05,1.11107]
[1780300762712,36.86,72705.6,0.0,-0.98888,2e-05,1.11264]
[1780300767475,36.86,72712.56,0.0,-0.98874,2e-05,1.12542]
[1780300772782,36.86,72717.59,0.0,-0.98866,2e-05,1.13228]
[1780300778553,36.86,72728.92,0.0,-0.98841,2e-05,1.15345]
[1780300780841,36.86,72715.91,0.0,-0.98869,2e-05,1.12917]
[1780300781846,36.86,72715.13,0.0,-0.98871,2e-05,1.12772]
[1780300785876,36.86,72710.72,0.0,-0.9888,2e-05,1.1196]
[1780300790910,36.86,72710.62,0.0,-0.9888,2e-05,1.11941]
[1780300795945,36.86,72706.33,0.0,-0.98889,2e-05,1.11155]
[1780300796952,36.86,72702.1,0.0,-0.98898,2e-05,1.10384]
[1780300797960,36.86,72703.02,0.0,-0.98896,2e-05,1.10552]
[1780300800641,36.86,72703.73,0.0,-0.98895,2e-05,1.10681]
[1780300800981,36.86,72716.04,0.0,-0.98869,2e-05,1.12941]
[1780300801986,36.86,72727.04,0.0,-0.98845,2e-05,1.14991]
[1780300802995,36.86,72727.04,0.0,-0.98845,2e-05,1.14991]
[1780300800089,36.86,72727.04,0.0,-0.98845,2e-05,1.14991]
[1780300812665,36.86,72727.04,0.0,-0.98845,2e-05,1.14991]
[1780300812072,36.86,72741.59,0.0,-0.98814,2e-05,1.17749]
[1780300817150,36.86,72744.16,0.0,-0.98808,2e-05,1.18242]
[1780300822187,36.86,72741.34,0.0,-0.98814,2e-05,1.17702]
[1780300824207,36.86,72733.39,0.0,-0.98832,2e-05,1.16189]
[1780300825214,36.86,72727.66,0.0,-0.98844,2e-05,1.15108]
[1780300826223,36.86,72720.47,0.0,-0.98859,2e-05,1.13763]
[1780300827234,36.86,72713.98,0.0,-0.98873,2e-05,1.1256]
[1780300828242,36.86,72708.18,0.0,-0.98885,2e-05,1.11494]
[1780300833275,36.86,72702.32,0.0,-0.989,2e-05,1.10184]
[1780300834282,36.86,72695.61,0.0,-0.98914,2e-05,1.08971]
[1780300839335,36.86,72693.23,0.0,-0.98918,2e-05,1.08544]
[1780300841335,36.86,72699.03,0.0,-0.98907,2e-05,1.09588]
[1780300844357,36.86,72692.59,0.0,-0.9892,2e-05,1.08429]
[1780300845363,36.86,72686.1,0.0,-0.98933,2e-05,1.07271]
[1780300850398,36.86,72686.37,0.0,-0.98932,2e-05,1.07319]
[1780300855434,36.86,72692.58,0.0,-0.9892,2e-05,1.08427]
[1780300856442,36.86,72698.06,0.0,-0.98909,2e-05,1.09413]
[1780300857448,36.86,72708.98,0.0,-0.98886,2e-05,1.11398]
[1780300860469,36.86,72702.78,0.0,-0.98899,2e-05,1.10267]
[1780300864505,36.86,72695.4,0.0,-0.98914,2e-05,1.08933]
[1780300866512,36.86,72687.11,0.0,-0.98931,2e-05,1.07451]
[1780300872554,36.86,72689.61,0.0,-0.98926,2e-05,1.07896]
[1780300873561,36.86,72695.47,0.0,-0.98914,2e-05,1.08946]
[1780300874568,36.86,72702.64,0.0,-0.98899,2e-05,1.10242]
[1780300875577,36.86,72703.1,0.0,-0.98898,2e-05,1.10325]
[1780300879606,36.86,72690.58,0.0,-0.98924,2e-05,1.08069]
[1780300880609,36.86,72681.4,0.0,-0.98942,2e-05,1.06439]
[1780300881617,36.86,72676.79,0.0,-0.98951,2e-05,1.05628]
[1780300883632,36.86,72673.86,0.0,-0.98957,2e-05,1.05115]
[1780300888665,36.86,72676.45,0.0,-0.98952,2e-05,1.05568]
[1780300893700,36.86,72680.69,0.0,-0.98946,2e-05,1.06079]
[1780300895714,36.86,72688.89,0.0,-0.9893,2e-05,1.07531]
[1780300899742,36.86,72691.73,0.0,-0.98924,2e-05,1.08037]
[1780300904777,36.86,72687.05,0.0,-0.98933,2e-05,1.07204]
[1780300905784,36.86,72687.56,0.0,-0.98932,2e-05,1.07294]
[1780300910820,36.86,72691.62,0.0,-0.98924,2e-05,1.08018]
[1780300913841,36.86,72695.83,0.0,-0.98915,2e-05,1.08772]
[1780300919611,36.86,72695.89,0.0,-0.98915,2e-05,1.08783]
[1780300922905,36.86,72711.12,0.0,-0.98884,2e-05,1.11547]
[1780300923911,36.86,72712.71,0.0,-0.98881,2e-05,1.11839]
[1780300929681,36.86,72713.52,0.0,-0.98879,2e-05,1.11988]
[1780300934988,36.86,72715.46,0.0,-0.98875,2e-05,1.12345]
[1780300939752,36.86,72722.5,0.0,-0.9886,2e-05,1.13649]
[1780300943043,36.86,72720.75,0.0,-0.98864,2e-05,1.13324]
[1780300945057,36.86,72716.32,0.0,-0.98873,2e-05,1.12503]
[1780300950097,36.86,72715.62,0.0,-0.98874,2e-05,1.12374]
[1780300955131,36.86,72716.42,0.0,-0.98875,2e-05,1.12278]
[1780300959162,36.86,72723.54,0.0,-0.9886,2e-05,1.13596]
[1780300964195,36.86,72721.06,0.0,-0.98865,2e-05,1.13136]
[1780300969231,36.86,72726.24,0.0,-0.98854,2e-05,1.141]
[1780300974267,36.86,72727.73,0.0,-0.98851,2e-05,1.14378]
[1780300979301,36.86,72722.88,0.0,-0.98861,2e-05,1.13474]
[1780300981315,36.86,72728.47,0.0,-0.98849,2e-05,1.14517]
[1780300984336,36.86,72722.08,0.0,-0.98863,2e-05,1.13325]
[1780300985343,36.86,72716.59,0.0,-0.98875,2e-05,1.12309]
[1780300990379,36.86,72715.67,0.0,-0.98877,2e-05,1.12139]
[1780300993399,36.86,72703.11,0.0,-0.98903,2e-05,1.09845]
[1780300998435,36.86,72700.27,0.0,-0.98909,2e-05,1.09332]
[1780301001456,36.86,72705.45,0.0,-0.98898,2e-05,1.1027]
[1780301005484,36.86,72713.81,0.0,-0.98881,2e-05,1.11797]
[1780301010520,36.86,72715.94,0.0,-0.98876,2e-05,1.12189]
[1780301015555,36.86,72713.57,0.0,-0.98883,2e-05,1.1151]
[1780301020589,36.86,72715.09,0.0,-0.9888,2e-05,1.11789]
[1780301025625,36.86,72715.22,0.0,-0.9888,2e-05,1.11813]
[1780301028646,36.86,72721.17,0.0,-0.98867,2e-05,1.12911]
[1780301033681,36.86,72718.63,0.0,-0.98873,2e-05,1.12441]
[1780301037708,36.86,72723.86,0.0,-0.98862,2e-05,1.1341]
[1780301042743,36.86,72728.85,0.0,-0.98851,2e-05,1.1434]
[1780301045765,36.86,72734.84,0.0,-0.98838,2e-05,1.15465]
[1780301050799,36.86,72732.45,0.0,-0.98843,2e-05,1.15015]
[1780301055839,36.86,72736.71,0.0,-0.98834,2e-05,1.15819]
[1780301060873,36.86,72733.55,0.0,-0.98841,2e-05,1.15222]
[1780301063894,36.86,72738.65,0.0,-0.9883,2e-05,1.16186]
[1780301068930,36.86,72737.95,0.0,-0.98831,2e-05,1.16053]
[1780301070680,36.86,72732.94,0.0,-0.98842,2e-05,1.15108]
[1780301074971,36.86,72732.08,0.0,-0.98846,2e-05,1.14698]
[1780301080750,36.86,72732.25,0.0,-0.98846,2e-05,1.1473]
[1780301085044,36.86,72725.43,0.0,-0.98861,2e-05,1.13455]
[1780301090820,36.86,72723.91,0.0,-0.98864,2e-05,1.13173]
[1780301096119,36.86,72719.19,0.0,-0.98874,2e-05,1.123]
[1780301101155,36.86,72718.6,0.0,-0.98875,2e-05,1.12191]
[1780301106194,36.86,72715.95,0.0,-0.98881,2e-05,1.11703]
[1780301111231,36.86,72712.54,0.0,-0.98888,2e-05,1.11078]
[1780301116266,36.86,72712.54,0.0,-0.98888,2e-05,1.11078]
[1780301121299,36.86,72713.92,0.0,-0.98885,2e-05,1.11331]
[1780301126336,36.86,72711.4,0.0,-0.9889,2e-05,1.1087]
[1780301131371,36.86,72719.78,0.0,-0.98875,2e-05,1.12164]
[1780301134394,36.86,72726.09,0.0,-0.98862,2e-05,1.13332]
[1780301139428,36.86,72730.28,0.0,-0.98853,2e-05,1.14113]
[1780301141441,36.86,72736.84,0.0,-0.98839,2e-05,1.15344]
[1780301146477,36.86,72736.7,0.0,-0.98839,2e-05,1.15318]
[1780301150504,36.86,72741.96,0.0,-0.98827,2e-05,1.16313]
[1780301155540,36.86,72740.47,0.0,-0.98831,2e-05,1.1603]
[1780301160575,36.86,72735.97,0.0,-0.98841,2e-05,1.1518]
[1780301165609,36.86,72727.17,0.0,-0.98859,2e-05,1.13533]
[1780301170649,36.86,72719.95,0.0,-0.98875,2e-05,1.12195]
[1780301175684,36.86,72716.33,0.0,-0.98882,2e-05,1.11529]
[1780301180719,36.86,72716.96,0.0,-0.98881,2e-05,1.11645]
[1780301185754,36.86,72722.02,0.0,-0.9887,2e-05,1.12578]
[1780301190789,36.86,72725.44,0.0,-0.98863,2e-05,1.13211]
[1780301195826,36.86,72727.49,0.0,-0.98861,2e-05,1.13346]
[1780301200862,36.86,72728.5,0.0,-0.98859,2e-05,1.13534]
[1780301205895,36.86,72732.14,0.0,-0.98851,2e-05,1.14213]
[1780301210932,36.86,72729.76,0.0,-0.98856,2e-05,1.13769]
[1780301215967,36.86,72729.59,0.0,-0.98857,2e-05,1.13737]
[1780301221001,36.86,72731.4,0.0,-0.98853,2e-05,1.14075]
[1780301226039,36.86,72731.44,0.0,-0.98853,2e-05,1.14082]
[1780301231071,36.86,72737.9,0.0,-0.98839,2e-05,1.15295]
[1780301233086,36.86,72740.63,0.0,-0.98833,2e-05,1.15811]
[1780301238120,36.86,72742.47,0.0,-0.98829,2e-05,1.16159]
[1780301243156,36.86,72743.18,0.0,-0.98827,2e-05,1.16294]
[1780301246181,36.86,72736.38,0.0,-0.98842,2e-05,1.15009]
[1780301248193,36.86,72730.69,0.0,-0.98854,2e-05,1.13942]
[1780301253227,36.86,72735.12,0.0,-0.98847,2e-05,1.14524]
[1780301258264,36.86,72735.63,0.0,-0.98846,2e-05,1.14619]
[1780301263298,36.86,72735.85,0.0,-0.98846,2e-05,1.14661]
[1780301266318,36.86,72730.73,0.0,-0.98857,2e-05,1.13703]
[1780301272124,36.86,72721.07,0.0,-0.98877,2e-05,1.11913]
[1780301274374,36.86,72717.72,0.0,-0.98884,2e-05,1.11297]
[1780301279409,36.86,72715.23,0.0,-0.98889,2e-05,1.10842]
[1780301284444,36.86,72713.43,0.0,-0.98893,2e-05,1.10513]
[1780301287472,36.86,72696.09,0.0,-0.98929,2e-05,1.07389]
[1780301288485,36.86,72690.63,0.0,-0.9894,2e-05,1.0642]
[1780301289491,36.86,72686.75,0.0,-0.98947,2e-05,1.05736]
[1780301291502,36.86,72682.24,0.0,-0.98956,2e-05,1.04945]
[1780301296534,36.86,72683.56,0.0,-0.98954,2e-05,1.05176]
[1780301301570,36.86,72683.91,0.0,-0.98953,2e-05,1.05238]
[1780301306606,36.86,72692.35,0.0,-0.98936,2e-05,1.06725]
[1780301310639,36.86,72681.49,0.0,-0.98958,2e-05,1.04814]
[1780301315675,36.86,72680.74,0.0,-0.98962,2e-05,1.0445]
[1780301319703,36.86,72686.21,0.0,-0.98951,2e-05,1.05406]
[1780301324738,36.86,72681.57,0.0,-0.9896,2e-05,1.04595]
[1780301327759,36.86,72674.17,0.0,-0.98975,2e-05,1.03311]
[1780301332798,36.86,72675.47,0.0,-0.98972,2e-05,1.03535]
[1780301336823,36.86,72681.38,0.0,-0.9896,2e-05,1.04561]
[1780301340852,36.86,72688.01,0.0,-0.98947,2e-05,1.05723]
[1780301345885,36.86,72690.03,0.0,-0.98943,2e-05,1.06078]
[1780301350921,36.86,72693.3,0.0,-0.98937,2e-05,1.06656]
[1780301355957,36.86,72695.05,0.0,-0.98933,2e-05,1.06967]
[1780301358976,36.86,72700.0,0.0,-0.98923,2e-05,1.07849]
[1780301360990,36.86,72710.26,0.0,-0.98902,2e-05,1.09695]
[1780301366026,36.86,72711.63,0.0,-0.98899,2e-05,1.09944]
[1780301371061,36.86,72709.54,0.0,-0.98906,2e-05,1.09324]
[1780301376096,36.86,72708.21,0.0,-0.98909,2e-05,1.09084]
[1780301378109,36.86,72701.56,0.0,-0.98922,2e-05,1.07889]
[1780301383144,36.86,72697.37,0.0,-0.98931,2e-05,1.07142]
[1780301388181,36.86,72700.4,0.0,-0.98925,2e-05,1.07682]
[1780301389190,36.86,72700.86,0.0,-0.98924,2e-05,1.07764]
[1780301391201,36.86,72694.57,0.0,-0.98936,2e-05,1.06645]
[1780301392212,36.86,72693.33,0.0,-0.98939,2e-05,1.06425]
[1780301397244,36.86,72692.19,0.0,-0.98941,2e-05,1.06224]
[1780301402278,36.86,72691.5,0.0,-0.98943,2e-05,1.06102]
[1780301405300,36.86,72699.66,0.0,-0.98926,2e-05,1.0755]
[1780301407314,36.86,72701.77,0.0,-0.98922,2e-05,1.07927]
[1780301410336,36.86,72706.33,0.0,-0.98912,2e-05,1.08745]
[1780301412350,36.86,72710.96,0.0,-0.98903,2e-05,1.09581]
[1780301417385,36.86,72707.89,0.0,-0.98909,2e-05,1.09026]
[1780301423188,36.86,72708.51,0.0,-0.98908,2e-05,1.09138]
[1780301428461,36.86,72713.23,0.0,-0.98898,2e-05,1.09993]
[1780301433496,36.86,72713.21,0.0,-0.98901,2e-05,1.09748]
[1780301438534,36.86,72716.6,0.0,-0.98894,2e-05,1.10364]
[1780301443570,36.86,72716.87,0.0,-0.98893,2e-05,1.10413]
[1780301447597,36.86,72722.16,0.0,-0.98882,2e-05,1.11381]
[1780301450618,36.86,72728.03,0.0,-0.9887,2e-05,1.12462]
[1780301453399,36.86,72733.88,0.0,-0.98857,2e-05,1.13548]
[1780301458677,36.86,72731.96,0.0,-0.98861,2e-05,1.13191]
[1780301463711,36.86,72725.23,0.0,-0.98875,2e-05,1.11945]
[1780301469753,36.86,72726.03,0.0,-0.98874,2e-05,1.12093]
[1780301474788,36.86,72728.29,0.0,-0.98869,2e-05,1.1251]
[1780301479823,36.86,72729.94,0.0,-0.98865,2e-05,1.12816]
[1780301484863,36.86,72731.2,0.0,-0.98863,2e-05,1.1305]
[1780301489897,36.86,72734.73,0.0,-0.98855,2e-05,1.13707]
[1780301492919,36.86,72740.44,0.0,-0.98845,2e-05,1.14528]
[1780301497953,36.86,72736.29,0.0,-0.98854,2e-05,1.13751]
[1780301502988,36.86,72734.12,0.0,-0.98859,2e-05,1.13346]
[1780301508024,36.86,72730.21,0.0,-0.98867,2e-05,1.1262]
[1780301513058,36.86,72730.55,0.0,-0.98867,2e-05,1.12683]
[1780301518094,36.86,72726.64,0.0,-0.98875,2e-05,1.1196]
[1780301523128,36.86,72724.95,0.0,-0.98878,2e-05,1.11649]
[1780301527156,36.86,72733.07,0.0,-0.98861,2e-05,1.13151]
[1780301532192,36.86,72735.66,0.0,-0.98856,2e-05,1.13633]
[1780301537227,36.86,72739.85,0.0,-0.98847,2e-05,1.14417]
[1780301542263,36.86,72740.25,0.0,-0.98846,2e-05,1.14492]
[1780301548305,36.86,72740.0,0.0,-0.98846,2e-05,1.14445]
[1780301553339,36.86,72740.65,0.0,-0.98847,2e-05,1.14318]
[1780301558375,36.86,72742.51,0.0,-0.98843,2e-05,1.14668]
[1780301563410,36.86,72747.03,0.0,-0.98833,2e-05,1.1552]
[1780301568446,36.86,72749.48,0.0,-0.98828,2e-05,1.15984]
[1780301573480,36.86,72746.95,0.0,-0.98834,2e-05,1.15505]
[1780301578515,36.86,72746.04,0.0,-0.98836,2e-05,1.15333]
[1780301584325,36.86,72745.86,0.0,-0.98836,2e-05,1.15299]
[1780301587577,36.86,72738.45,0.0,-0.98852,2e-05,1.13906]
[1780301588584,36.86,72738.69,0.0,-0.98852,2e-05,1.13951]
[1780301594394,36.86,72741.26,0.0,-0.98846,2e-05,1.14433]
[1780301599666,36.86,72741.83,0.0,-0.98845,2e-05,1.1454]
[1780301604699,36.86,72739.98,0.0,-0.98849,2e-05,1.14193]
[1780301609735,36.86,72739.43,0.0,-0.9885,2e-05,1.1409]
[1780301614770,36.86,72742.01,0.0,-0.98847,2e-05,1.14325]
[1780301623835,36.86,72740.91,0.0,-0.98849,2e-05,1.14118]
[1780301628870,36.86,72740.02,0.0,-0.98851,2e-05,1.13952]
[1780301630885,36.86,72734.22,0.0,-0.98864,2e-05,1.12871]
[1780301635919,36.86,72732.24,0.0,-0.98868,2e-05,1.12504]
[1780301640955,36.86,72731.33,0.0,-0.9887,2e-05,1.12335]
[1780301645989,36.86,72728.07,0.0,-0.98877,2e-05,1.11734]
[1780301649012,36.86,72714.05,0.0,-0.98906,2e-05,1.09176]
[1780301650026,36.86,72708.84,0.0,-0.98917,2e-05,1.08237]
[1780301655054,36.86,72709.67,0.0,-0.98915,2e-05,1.08386]
[1780301660088,36.86,72713.42,0.0,-0.98907,2e-05,1.09062]
[1780301665123,36.86,72716.64,0.0,-0.98901,2e-05,1.09645]
[1780301670158,36.86,72714.27,0.0,-0.98905,2e-05,1.09215]
[1780301675197,36.86,72713.67,0.0,-0.98909,2e-05,1.08866]
[1780301680229,36.86,72714.95,0.0,-0.98906,2e-05,1.09097]
[1780301685266,36.86,72716.33,0.0,-0.98904,2e-05,1.09347]
[1780301690300,36.86,72719.06,0.0,-0.98898,2e-05,1.09842]
[1780301695337,36.86,72720.09,0.0,-0.98896,2e-05,1.10029]
[1780301700371,36.86,72717.3,0.0,-0.98902,2e-05,1.09522]
[1780301703393,36.86,72709.93,0.0,-0.98917,2e-05,1.08193]
[1780301705408,36.86,72703.69,0.0,-0.98929,2e-05,1.07078]
[1780301707421,36.86,72712.06,0.0,-0.98912,2e-05,1.08576]
[1780301713462,36.86,72712.05,0.0,-0.98912,2e-05,1.08574]
[1780301718498,36.86,72714.16,0.0,-0.98908,2e-05,1.08954]
[1780301723533,36.86,72713.79,0.0,-0.98909,2e-05,1.08888]
[1780301728568,36.86,72719.37,0.0,-0.98897,2e-05,1.09898]
[1780301731588,36.86,72725.24,0.0,-0.98887,2e-05,1.10726]
[1780301736624,36.86,72724.68,0.0,-0.98888,2e-05,1.10623]
[1780301738638,36.86,72711.6,0.0,-0.98916,2e-05,1.08253]
[1780301739644,36.86,72708.84,0.0,-0.98921,2e-05,1.07758]
[1780301743671,36.86,72716.18,0.0,-0.98906,2e-05,1.09078]
[1780301745686,36.86,72716.85,0.0,-0.98905,2e-05,1.09199]
[1780301748708,36.86,72709.97,0.0,-0.98919,2e-05,1.0796]
[1780301753743,36.86,72707.0,0.0,-0.98925,2e-05,1.07429]
[1780301758778,36.86,72708.25,0.0,-0.98922,2e-05,1.07653]
[1780301763812,36.86,72708.74,0.0,-0.98921,2e-05,1.0774]
[1780301767840,36.86,72701.09,0.0,-0.98937,2e-05,1.06378]
[1780301768847,36.86,72690.7,0.0,-0.98958,2e-05,1.04551]
[1780301769854,36.86,72691.03,0.0,-0.98957,2e-05,1.04608]
[1780301775666,36.86,72693.0,0.0,-0.98953,2e-05,1.04953]
[1780301780932,36.86,72693.05,0.0,-0.98953,2e-05,1.04962]
[1780301785967,36.86,72694.73,0.0,-0.9895,2e-05,1.05257]
[1780301791002,36.86,72692.2,0.0,-0.98957,2e-05,1.04578]
[1780301796045,36.86,72694.5,0.0,-0.98952,2e-05,1.04981]
[1780301801077,36.86,72693.0,0.0,-0.98955,2e-05,1.04718]
[1780301806112,36.86,72692.47,0.0,-0.98956,2e-05,1.04626]
[1780301811148,36.86,72692.09,0.0,-0.98957,2e-05,1.04559]
[1780301816184,36.86,72692.35,0.0,-0.98957,2e-05,1.04605]
[1780301820210,36.86,72686.56,0.0,-0.98968,2e-05,1.03597]
[1780301824240,36.86,72681.55,0.0,-0.98978,2e-05,1.02731]
[1780301829274,36.86,72678.6,0.0,-0.98984,2e-05,1.02224]
[1780301830281,36.86,72672.37,0.0,-0.98996,2e-05,1.01159]
[1780301835317,36.86,72668.43,0.0,-0.99003,2e-05,1.00491]
[1780301840351,36.86,72675.96,0.0,-0.98989,2e-05,1.01771]
[1780301842370,36.86,72682.6,0.0,-0.98976,2e-05,1.02912]
[1780301843377,36.86,72689.04,0.0,-0.98963,2e-05,1.04027]
[1780301844379,36.86,72694.94,0.0,-0.98952,2e-05,1.05058]
[1780301849415,36.86,72696.89,0.0,-0.98948,2e-05,1.054]
[1780301854452,36.86,72695.8,0.0,-0.98952,2e-05,1.04974]
[1780301859485,36.86,72695.14,0.0,-0.98953,2e-05,1.04858]
[1780301864521,36.86,72690.62,0.0,-0.98962,2e-05,1.04069]
[1780301867542,36.86,72685.62,0.0,-0.98972,2e-05,1.03201]
[1780301870562,36.86,72680.38,0.0,-0.98982,2e-05,1.02298]
[1780301876604,36.86,72681.19,0.0,-0.98981,2e-05,1.02437]
[1780301881642,36.86,72681.73,0.0,-0.9898,2e-05,1.0253]
[1780301886675,36.86,72679.82,0.0,-0.98984,2e-05,1.02202]
[1780301888689,36.86,72674.53,0.0,-0.98994,2e-05,1.01298]
[1780301890707,36.86,72673.85,0.0,-0.98995,2e-05,1.01182]
[1780301895740,36.86,72671.11,0.0,-0.99,2e-05,1.00716]
[1780301897757,36.86,72664.87,0.0,-0.99012,2e-05,0.99663]
[1780301898764,36.86,72653.18,0.0,-0.99034,2e-05,0.97713]
[1780301899771,36.86,72652.07,0.0,-0.99036,2e-05,0.9753]
[1780301903797,36.86,72647.4,0.0,-0.99045,2e-05,0.96761]
[1780301906818,36.86,72641.68,0.0,-0.99055,2e-05,0.95826]
[1780301911853,36.86,72642.3,0.0,-0.99056,2e-05,0.95706]
[1780301914882,36.86,72654.11,0.0,-0.99035,2e-05,0.97643]
[1780301915885,36.86,72664.09,0.0,-0.99016,2e-05,0.99305]
[1780301916890,36.86,72668.6,0.0,-0.99007,2e-05,1.00064]
[1780301918907,36.86,72673.86,0.0,-0.98997,2e-05,1.00954]
[1780301921926,36.86,72676.64,0.0,-0.98992,2e-05,1.01427]
[1780301926960,36.86,72674.65,0.0,-0.98996,2e-05,1.01088]
[1780301927968,36.86,72684.49,0.0,-0.98977,2e-05,1.02774]
[1780301928974,36.86,72688.02,0.0,-0.9897,2e-05,1.03384]
[1780301934012,36.86,72688.51,0.0,-0.98969,2e-05,1.03468]
[1780301939046,36.86,72689.31,0.0,-0.98967,2e-05,1.03607]
[1780301943074,36.86,72683.27,0.0,-0.98979,2e-05,1.02563]
[1780301945088,36.86,72681.31,0.0,-0.98983,2e-05,1.02227]
[1780301950124,36.86,72680.84,0.0,-0.98984,2e-05,1.02146]
[1780301955159,36.86,72682.25,0.0,-0.98981,2e-05,1.02388]
[1780301960193,36.86,72685.65,0.0,-0.98974,2e-05,1.02974]
[1780301965228,36.86,72688.96,0.0,-0.98968,2e-05,1.03546]
[1780301970264,36.86,72691.8,0.0,-0.98962,2e-05,1.0404]
[1780301974292,36.86,72700.27,0.0,-0.98948,2e-05,1.05287]
[1780301979327,36.86,72704.67,0.0,-0.98939,2e-05,1.06063]
[1780301984361,36.86,72699.04,0.0,-0.9895,2e-05,1.05071]
[1780301989398,36.86,72701.92,0.0,-0.98944,2e-05,1.05578]
[1780301993427,36.86,72707.7,0.0,-0.98933,2e-05,1.066]
[1780301995440,36.86,72717.08,0.0,-0.98914,2e-05,1.08277]
[1780301997454,36.86,72726.56,0.0,-0.98894,2e-05,1.09992]
[1780301998460,36.86,72728.24,0.0,-0.9889,2e-05,1.10299]
[1780302003501,36.86,72720.36,0.0,-0.98907,2e-05,1.08868]
[1780302008537,36.86,72720.12,0.0,-0.98907,2e-05,1.08824]
[1780302013572,36.86,72716.26,0.0,-0.98915,2e-05,1.08129]
[1780302018606,36.86,72721.49,0.0,-0.98905,2e-05,1.09072]
[1780302023643,36.86,72731.63,0.0,-0.98883,2e-05,1.10919]
[1780302028680,36.86,72733.06,0.0,-0.9888,2e-05,1.11182]
[1780302030692,36.86,72738.0,0.0,-0.9887,2e-05,1.12092]
[1780302035727,36.86,72733.22,0.0,-0.98882,2e-05,1.10966]
[1780302040762,36.86,72729.94,0.0,-0.98889,2e-05,1.10365]
[1780302045796,36.86,72729.94,0.0,-0.98889,2e-05,1.10365]
[1780302051840,36.86,72727.99,0.0,-0.98893,2e-05,1.1001]
[1780302056878,36.86,72725.49,0.0,-0.98899,2e-05,1.09555]
[1780302061934,36.86,72728.91,0.0,-0.98891,2e-05,1.10177]
[1780302065941,36.86,72723.36,0.0,-0.98903,2e-05,1.09169]
[1780302070976,36.86,72728.89,0.0,-0.98892,2e-05,1.10174]
[1780302076011,36.86,72728.92,0.0,-0.98891,2e-05,1.10179]
[1780302081047,36.86,72725.76,0.0,-0.98898,2e-05,1.09604]
[1780302086081,36.86,72731.69,0.0,-0.98886,2e-05,1.10686]
[1780302088097,36.86,72737.31,0.0,-0.98874,2e-05,1.11719]
[1780302088885,36.86,72744.1,0.0,-0.98859,2e-05,1.12977]
[1780302090110,36.86,72740.75,0.0,-0.98866,2e-05,1.12355]
[1780302094139,36.86,72735.21,0.0,-0.98881,2e-05,1.11086]
[1780302099174,36.86,72737.1,0.0,-0.98877,2e-05,1.11434]
[1780302103202,36.86,72728.96,0.0,-0.98894,2e-05,1.09943]
[1780302104209,36.86,72721.88,0.0,-0.98908,2e-05,1.08659]
[1780302105216,36.86,72717.23,0.0,-0.98918,2e-05,1.07823]
[1780302106222,36.86,72711.98,0.0,-0.98929,2e-05,1.06884]
[1780302107230,36.86,72710.25,0.0,-0.98932,2e-05,1.06577]
[1780302112265,36.86,72714.84,0.0,-0.98923,2e-05,1.07395]
[1780302117299,36.86,72719.69,0.0,-0.98913,2e-05,1.08265]
[1780302122334,36.86,72727.52,0.0,-0.98897,2e-05,1.09681]
[1780302127370,36.86,72728.94,0.0,-0.98894,2e-05,1.09939]
[1780302131399,36.86,72723.53,0.0,-0.98905,2e-05,1.08957]
[1780302136435,36.86,72721.18,0.0,-0.9891,2e-05,1.08533]
[1780302141471,36.86,72721.96,0.0,-0.98908,2e-05,1.08674]
[1780302145498,36.86,72728.11,0.0,-0.98896,2e-05,1.09788]
[1780302147512,36.86,72733.97,0.0,-0.98883,2e-05,1.10859]
[1780302152547,36.86,72738.24,0.0,-0.98877,2e-05,1.11398]
[1780302157583,36.86,72732.72,0.0,-0.98888,2e-05,1.10385]
[1780302161611,36.86,72738.05,0.0,-0.98877,2e-05,1.11363]
[1780302165638,36.86,72743.97,0.0,-0.98864,2e-05,1.12457]
[1780302170674,36.86,72743.95,0.0,-0.98864,2e-05,1.12454]
[1780302175714,36.86,72746.63,0.0,-0.98859,2e-05,1.12952]
[1780302180746,36.86,72748.92,0.0,-0.98854,2e-05,1.13379]
[1780302182760,36.86,72743.92,0.0,-0.98864,2e-05,1.12448]
[1780302187795,36.86,72744.86,0.0,-0.98862,2e-05,1.12623]
[1780302192832,36.86,72744.75,0.0,-0.98863,2e-05,1.12602]
[1780302197867,36.86,72744.96,0.0,-0.98862,2e-05,1.12641]
[1780302202903,36.86,72741.96,0.0,-0.98869,2e-05,1.12085]
[1780302207938,36.86,72742.74,0.0,-0.98867,2e-05,1.12229]
[1780302212971,36.86,72742.45,0.0,-0.9887,2e-05,1.11929]
[1780302218007,36.86,72739.11,0.0,-0.98877,2e-05,1.11313]
[1780302223042,36.86,72738.86,0.0,-0.98878,2e-05,1.11267]
[1780302228077,36.86,72739.18,0.0,-0.98877,2e-05,1.11325]
[1780302233115,36.86,72740.73,0.0,-0.98874,2e-05,1.11611]
[1780302238147,36.86,72740.53,0.0,-0.98874,2e-05,1.11574]
[1780302243183,36.86,72737.35,0.0,-0.98881,2e-05,1.10989]
[1780302249225,36.86,72740.79,0.0,-0.98874,2e-05,1.11622]
[1780302255268,36.86,72739.48,0.0,-0.98876,2e-05,1.11381]
[1780302261310,36.86,72738.85,0.0,-0.98878,2e-05,1.11265]
[1780302265337,36.86,72732.74,0.0,-0.98891,2e-05,1.10145]
[1780302268359,36.86,72730.46,0.0,-0.98895,2e-05,1.09729]
[1780302273393,36.86,72732.02,0.0,-0.98894,2e-05,1.0977]
[1780302278435,36.86,72731.89,0.0,-0.98895,2e-05,1.09746]
[1780302284471,36.86,72730.74,0.0,-0.98897,2e-05,1.09537]
[1780302290300,36.86,72730.96,0.0,-0.98897,2e-05,1.09577]
[1780302295554,36.86,72725.88,0.0,-0.98907,2e-05,1.08656]
[1780302301595,36.86,72727.2,0.0,-0.98904,2e-05,1.08895]
[1780302306630,36.86,72726.28,0.0,-0.98906,2e-05,1.08729]
[1780302311664,36.86,72726.06,0.0,-0.98907,2e-05,1.08689]
[1780302317707,36.86,72726.34,0.0,-0.98906,2e-05,1.08739]
[1780302320727,36.86,72731.39,0.0,-0.98896,2e-05,1.09655]
[1780302325762,36.86,72735.33,0.0,-0.98888,2e-05,1.10374]
[1780302330798,36.86,72735.8,0.0,-0.98887,2e-05,1.1046]
[1780302335832,36.86,72731.69,0.0,-0.98898,2e-05,1.09466]
[1780302340868,36.86,72731.35,0.0,-0.98898,2e-05,1.09404]
[1780302345903,36.86,72728.58,0.0,-0.98904,2e-05,1.08902]
[1780302352952,36.86,72728.88,0.0,-0.98903,2e-05,1.08957]
[1780302357987,36.86,72729.15,0.0,-0.98903,2e-05,1.09005]
[1780302363021,36.86,72730.23,0.0,-0.98901,2e-05,1.09201]
[1780302369063,36.86,72730.32,0.0,-0.989,2e-05,1.09217]
[1780302374100,36.86,72729.99,0.0,-0.98901,2e-05,1.09158]
[1780302380146,36.86,72729.75,0.0,-0.98902,2e-05,1.09114]
[1780302385177,36.86,72731.49,0.0,-0.98898,2e-05,1.0943]
[1780302390214,36.86,72729.98,0.0,-0.98901,2e-05,1.09156]
[1780302395246,36.86,72730.89,0.0,-0.98902,2e-05,1.09078]
[1780302400283,36.86,72730.26,0.0,-0.98903,2e-05,1.08964]
[1780302405318,36.86,72729.59,0.0,-0.98904,2e-05,1.08843]
[1780302410353,36.86,72729.62,0.0,-0.98904,2e-05,1.08848]
[1780302415387,36.86,72730.93,0.0,-0.98901,2e-05,1.09085]
[1780302420422,36.86,72731.04,0.0,-0.98901,2e-05,1.09105]
[1780302425457,36.86,72729.34,0.0,-0.98905,2e-05,1.08797]
[1780302430493,36.86,72729.82,0.0,-0.98904,2e-05,1.08884]
[1780302435527,36.86,72731.63,0.0,-0.989,2e-05,1.09212]
[1780302440563,36.86,72729.78,0.0,-0.98904,2e-05,1.08877]
[1780302449412,36.86,72730.72,0.0,-0.98902,2e-05,1.09047]
[1780302454662,36.86,72731.19,0.0,-0.98903,2e-05,1.0889]
[1780302459695,36.86,72729.7,0.0,-0.98906,2e-05,1.0862]
[1780302464733,36.86,72728.3,0.0,-0.98909,2e-05,1.08367]
[1780302467754,36.86,72721.67,0.0,-0.98923,2e-05,1.07177]
[1780302472790,36.86,72719.42,0.0,-0.98928,2e-05,1.06775]
[1780302477825,36.86,72720.02,0.0,-0.98926,2e-05,1.06882]
[1780302482864,36.86,72717.68,0.0,-0.98931,2e-05,1.06465]
[1780302483870,36.86,72708.88,0.0,-0.98949,2e-05,1.0491]
[1780302484882,36.86,72699.38,0.0,-0.98968,2e-05,1.03251]
[1780302485882,36.86,72670.26,0.0,-0.99024,2e-05,0.98299]
[1780302487897,36.86,72662.23,0.0,-0.99039,2e-05,0.96968]
[1780302492930,36.86,72663.4,0.0,-0.99037,2e-05,0.97161]
[1780302499979,36.86,72666.66,0.0,-0.99031,2e-05,0.977]
[1780302505016,36.86,72662.37,0.0,-0.99039,2e-05,0.96991]
[1780302510051,36.86,72662.84,0.0,-0.99038,2e-05,0.97068]
[1780302515091,36.86,72660.93,0.0,-0.99043,2e-05,0.9653]
[1780302520125,36.86,72661.31,0.0,-0.99043,2e-05,0.96593]
[1780302525159,36.86,72663.26,0.0,-0.99039,2e-05,0.96913]
[1780302530194,36.86,72660.1,0.0,-0.99045,2e-05,0.96394]
[1780302535230,36.86,72660.09,0.0,-0.99045,2e-05,0.96392]
[1780302540265,36.86,72657.06,0.0,-0.9905,2e-05,0.95896]
[1780302543297,36.86,72652.39,0.0,-0.99059,2e-05,0.95135]
[1780302545321,36.86,72645.89,0.0,-0.99071,2e-05,0.94085]
[1780302549338,36.86,72640.92,0.0,-0.9908,2e-05,0.93288]
[1780302554378,36.86,72631.76,0.0,-0.99096,2e-05,0.91833]
[1780302555385,36.86,72629.62,0.0,-0.991,2e-05,0.91496]
[1780302560425,36.86,72628.24,0.0,-0.99102,2e-05,0.91279]
[1780302565460,36.86,72628.6,0.0,-0.99101,2e-05,0.91336]
[1780302567475,36.86,72630.95,0.0,-0.99097,2e-05,0.91706]
[1780302572510,36.86,72631.22,0.0,-0.99099,2e-05,0.91532]
[1780302573518,36.86,72585.37,0.0,-0.99176,2e-05,0.84545]
[1780302574524,36.86,72558.91,0.0,-0.99218,2e-05,0.80716]
[1780302575539,36.86,72551.72,0.0,-0.99229,2e-05,0.79701]
[1780302576543,36.86,72545.97,0.0,-0.99238,2e-05,0.78896]
[1780302577551,36.86,72564.85,0.0,-0.99209,2e-05,0.81563]
[1780302578563,36.86,72592.4,0.0,-0.99165,2e-05,0.85587]
[1780302579564,36.86,72603.92,0.0,-0.99146,2e-05,0.87318]
[1780302580572,36.86,72596.1,0.0,-0.99159,2e-05,0.8614]
[1780302581579,36.86,72595.0,0.0,-0.99161,2e-05,0.85975]
[1780302586614,36.86,72604.11,0.0,-0.99145,2e-05,0.87346]
[1780302587621,36.86,72608.16,0.0,-0.99139,2e-05,0.87962]
[1780302589635,36.86,72613.83,0.0,-0.99129,2e-05,0.88829]
[1780302594670,36.86,72611.13,0.0,-0.99134,2e-05,0.88415]
[1780302600482,36.86,72621.65,0.0,-0.99116,2e-05,0.90036]
[1780302602726,36.86,72627.75,0.0,-0.99105,2e-05,0.90988]
[1780302604741,36.86,72636.11,0.0,-0.9909,2e-05,0.92305]
[1780302605747,36.86,72637.98,0.0,-0.99087,2e-05,0.92601]
[1780302607784,36.86,72644.34,0.0,-0.99076,2e-05,0.93616]
[1780302610554,36.86,72654.09,0.0,-0.99058,2e-05,0.9519]
[1780302612801,36.86,72642.7,0.0,-0.99079,2e-05,0.93354]
[1780302613810,36.86,72624.54,0.0,-0.99111,2e-05,0.90486]
[1780302614813,36.86,72620.79,0.0,-0.99117,2e-05,0.89903]
[1780302617834,36.86,72619.39,0.0,-0.99119,2e-05,0.89686]
[1780302622876,36.86,72611.95,0.0,-0.99132,2e-05,0.8854]
[1780302626905,36.86,72605.57,0.0,-0.99143,2e-05,0.87568]
[1780302627911,36.86,72599.5,0.0,-0.99153,2e-05,0.8665]
[1780302628918,36.86,72597.08,0.0,-0.99157,2e-05,0.86287]
[1780302632946,36.86,72593.36,0.0,-0.99165,2e-05,0.85525]
[1780302634965,36.86,72582.56,0.0,-0.99183,2e-05,0.83929]
[1780302635971,36.86,72577.96,0.0,-0.9919,2e-05,0.83256]
[1780302637985,36.86,72570.68,0.0,-0.99202,2e-05,0.82201]
[1780302638991,36.86,72567.09,0.0,-0.99207,2e-05,0.81685]
[1780302642017,36.86,72572.67,0.0,-0.99199,2e-05,0.82489]
[1780302643025,36.86,72578.0,0.0,-0.9919,2e-05,0.83262]
[1780302644033,36.86,72569.81,0.0,-0.99203,2e-05,0.82076]
[1780302645042,36.86,72559.71,0.0,-0.99219,2e-05,0.80633]
[1780302646046,36.86,72555.53,0.0,-0.99225,2e-05,0.80041]
[1780302650074,36.86,72542.23,0.0,-0.99246,2e-05,0.78184]
[1780302651081,36.86,72538.79,0.0,-0.99251,1e-05,0.77709]
[1780302653100,36.86,72535.8,0.0,-0.99255,1e-05,0.77299]
[1780302655110,36.86,72524.61,0.0,-0.99272,1e-05,0.75778]
[1780302656116,36.86,72521.42,0.0,-0.99276,1e-05,0.75349]
[1780302658130,36.86,72528.85,0.0,-0.99265,1e-05,0.76351]
[1780302660149,36.86,72530.44,0.0,-0.99263,1e-05,0.76567]
[1780302665180,36.86,72525.82,0.0,-0.9927,1e-05,0.75941]
[1780302667195,36.86,72533.12,0.0,-0.99259,1e-05,0.76932]
[1780302668202,36.86,72530.68,0.0,-0.99263,1e-05,0.766]
[1780302670215,36.86,72529.4,0.0,-0.99265,1e-05,0.76426]
[1780302675248,36.86,72529.76,0.0,-0.99264,1e-05,0.76475]
[1780302678269,36.86,72536.77,0.0,-0.99254,1e-05,0.77432]
[1780302679282,36.86,72539.26,0.0,-0.9925,1e-05,0.77774]
[1780302682298,36.86,72544.5,0.0,-0.99242,2e-05,0.78498]
[1780302687332,36.86,72547.09,0.0,-0.99238,2e-05,0.78858]
[1780302688340,36.86,72535.54,0.0,-0.99256,1e-05,0.77263]
[1780302689347,36.86,72532.84,0.0,-0.9926,1e-05,0.76894]
[1780302691360,36.86,72528.87,0.0,-0.99267,1e-05,0.76164]
[1780302696396,36.86,72525.17,0.0,-0.99273,1e-05,0.75665]
[1780302701430,36.86,72524.25,0.0,-0.99274,1e-05,0.75541]
[1780302702438,36.86,72514.89,0.0,-0.99287,1e-05,0.74291]
[1780302707473,36.86,72513.16,0.0,-0.9929,1e-05,0.74062]
[1780302709486,36.86,72522.73,0.0,-0.99276,1e-05,0.75337]
[1780302714522,36.86,72534.47,0.0,-0.99259,1e-05,0.76926]
[1780302715528,36.86,72543.47,0.0,-0.99246,2e-05,0.78162]
[1780302719556,36.86,72532.22,0.0,-0.99262,1e-05,0.76619]
[1780302720564,36.86,72538.73,0.0,-0.99253,1e-05,0.77509]
[1780302725599,36.86,72541.49,0.0,-0.99249,1e-05,0.77889]
[1780302729626,36.86,72546.79,0.0,-0.99241,2e-05,0.78623]
[1780302734662,36.86,72546.3,0.0,-0.99241,2e-05,0.78555]
[1780302739697,36.86,72546.29,0.0,-0.99241,2e-05,0.78553]
[1780302740703,36.86,72548.4,0.0,-0.99238,2e-05,0.78847]
[1780302743729,36.86,72533.98,0.0,-0.9926,1e-05,0.76859]
[1780302744738,36.86,72534.3,0.0,-0.99259,1e-05,0.76902]
[1780302748764,36.86,72540.53,0.0,-0.9925,1e-05,0.77757]
[1780302751791,36.86,72547.66,0.0,-0.99241,2e-05,0.7855]
[1780302752793,36.86,72550.9,0.0,-0.99236,2e-05,0.79001]
[1780302755817,36.86,72552.73,0.0,-0.99233,2e-05,0.79257]
[1780302760849,36.86,72554.3,0.0,-0.99231,2e-05,0.79477]
[1780302765884,36.86,72557.72,0.0,-0.99226,2e-05,0.79958]
[1780302767899,36.86,72565.05,0.0,-0.99214,2e-05,0.80997]
[1780302768906,36.86,72568.72,0.0,-0.99209,2e-05,0.81521]
[1780302769912,36.86,72580.95,0.0,-0.99189,2e-05,0.83288]
[1780302771774,36.86,72587.0,0.0,-0.99179,2e-05,0.84174]
[1780302776961,36.86,72587.59,0.0,-0.99179,2e-05,0.84261]
[1780302782001,36.86,72589.86,0.0,-0.99175,2e-05,0.84596]
[1780302785021,36.86,72597.63,0.0,-0.99162,2e-05,0.8575]
[1780302786028,36.86,72607.96,0.0,-0.99145,2e-05,0.87304]
[1780302787037,36.86,72606.93,0.0,-0.99147,2e-05,0.87148]
[1780302789054,36.86,72614.37,0.0,-0.99134,2e-05,0.88279]
[1780302790060,36.86,72626.7,0.0,-0.99113,2e-05,0.90181]
[1780302791063,36.86,72631.51,0.0,-0.99105,2e-05,0.90932]
[1780302796099,36.86,72631.34,0.0,-0.99105,2e-05,0.90906]
[1780302797107,36.86,72639.62,0.0,-0.9909,2e-05,0.9221]
[1780302798114,36.86,72640.8,0.0,-0.99088,2e-05,0.92397]
[1780302801134,36.86,72646.53,0.0,-0.99078,2e-05,0.93311]
[1780302803148,36.86,72650.12,0.0,-0.99072,2e-05,0.93886]
[1780302806169,36.86,72655.95,0.0,-0.99061,2e-05,0.94828]
[1780302811205,36.86,72654.48,0.0,-0.99066,2e-05,0.94369]
[1780302814224,36.86,72649.01,0.0,-0.99076,2e-05,0.93489]
[1780302817248,36.86,72656.35,0.0,-0.99062,2e-05,0.94671]
[1780302818253,36.86,72675.76,0.0,-0.99027,2e-05,0.97857]
[1780302819261,36.86,72681.97,0.0,-0.99015,2e-05,0.98895]
[1780302820269,36.86,72682.05,0.0,-0.99015,2e-05,0.98908]
[1780302823289,36.86,72687.33,0.0,-0.99005,2e-05,0.99798]
[1780302825303,36.86,72691.97,0.0,-0.98996,2e-05,1.00584]
[1780302828323,36.86,72693.91,0.0,-0.98992,2e-05,1.00915]
[1780302830337,36.86,72686.13,0.0,-0.99007,2e-05,0.99595]
[1780302832352,36.86,72683.61,0.0,-0.99012,2e-05,0.9917]
[1780302834366,36.86,72677.55,0.0,-0.99023,2e-05,0.98155]
[1780302839402,36.86,72692.53,0.0,-0.98995,2e-05,1.0068]
[1780302840415,36.86,72699.87,0.0,-0.9898,2e-05,1.01935]
[1780302841417,36.86,72697.2,0.0,-0.98986,2e-05,1.01477]
[1780302843432,36.86,72705.42,0.0,-0.98969,2e-05,1.02893]
[1780302844438,36.86,72721.43,0.0,-0.98937,2e-05,1.05698]
[1780302845445,36.86,72726.09,0.0,-0.98928,2e-05,1.06525]
[1780302847459,36.86,72730.88,0.0,-0.98918,2e-05,1.07382]
[1780302849473,36.86,72735.64,0.0,-0.98908,2e-05,1.08238]
[1780302854510,36.86,72742.94,0.0,-0.98893,2e-05,1.09562]
[1780302859544,36.86,72742.37,0.0,-0.98894,2e-05,1.09458]
[1780302864578,36.86,72738.12,0.0,-0.98903,2e-05,1.08686]
[1780302869613,36.86,72727.15,0.0,-0.98926,2e-05,1.06714]
[1780302870622,36.86,72720.17,0.0,-0.9894,2e-05,1.05475]
[1780302874648,36.86,72712.5,0.0,-0.98958,2e-05,1.0389]
[1780302877669,36.86,72709.12,0.0,-0.98964,2e-05,1.03301]
[1780302882705,36.86,72709.3,0.0,-0.98964,2e-05,1.03332]
[1780302887740,36.86,72702.64,0.0,-0.98977,2e-05,1.02179]
[1780302892789,36.86,72700.94,0.0,-0.9898,2e-05,1.01887]
[1780302896817,36.86,72709.38,0.0,-0.98964,2e-05,1.03346]
[1780302897827,36.86,72714.35,0.0,-0.98954,2e-05,1.04213]
[1780302899837,36.86,72720.77,0.0,-0.98941,2e-05,1.05343]
[1780302902859,36.86,72728.3,0.0,-0.98926,2e-05,1.06679]
[1780302903865,36.86,72728.43,0.0,-0.98925,2e-05,1.06703]
[1780302906896,36.86,72741.38,0.0,-0.98899,2e-05,1.09034]
[1780302907896,36.86,72741.01,0.0,-0.98899,2e-05,1.08967]
[1780302911923,36.86,72746.39,0.0,-0.98888,2e-05,1.09947]
[1780302916959,36.86,72743.76,0.0,-0.98894,2e-05,1.09467]
[1780302921996,36.86,72745.08,0.0,-0.98891,2e-05,1.09708]
[1780302926025,36.86,72750.84,0.0,-0.98879,2e-05,1.10763]
[1780302928042,36.86,72752.0,0.0,-0.98876,2e-05,1.10976]
[1780302933074,36.86,72749.82,0.0,-0.98883,2e-05,1.10329]
[1780302935088,36.86,72748.58,0.0,-0.98886,2e-05,1.10102]
[1780302940128,36.86,72751.39,0.0,-0.9888,2e-05,1.10617]
[1780302945172,36.86,72753.76,0.0,-0.98875,2e-05,1.11054]
[1780302950209,36.86,72750.13,0.0,-0.98883,2e-05,1.10386]
[1780302955243,36.86,72750.83,0.0,-0.98881,2e-05,1.10514]
[1780302961286,36.86,72752.07,0.0,-0.98879,2e-05,1.10742]
[1780302964306,36.86,72744.56,0.0,-0.98894,2e-05,1.09368]
[1780302965313,36.86,72743.54,0.0,-0.98897,2e-05,1.09182]
[1780302970349,36.86,72743.46,0.0,-0.98897,2e-05,1.09168]
[1780302975387,36.86,72743.71,0.0,-0.98896,2e-05,1.09213]
[1780302980424,36.86,72744.05,0.0,-0.98895,2e-05,1.09275]
[1780302985459,36.86,72743.28,0.0,-0.98897,2e-05,1.09135]
[1780302990493,36.86,72741.36,0.0,-0.98901,2e-05,1.08786]
[1780302995528,36.86,72741.19,0.0,-0.98904,2e-05,1.08512]
[1780303000564,36.86,72743.71,0.0,-0.98899,2e-05,1.08969]
[1780303005599,36.86,72742.24,0.0,-0.98902,2e-05,1.08702]
[1780303010633,36.86,72744.73,0.0,-0.98896,2e-05,1.09154]
[1780303015669,36.86,72747.4,0.0,-0.98891,2e-05,1.09641]
[1780303017683,36.86,72737.5,0.0,-0.98911,2e-05,1.07846]
[1780303018690,36.86,72737.32,0.0,-0.98912,2e-05,1.07813]
[1780303020704,36.86,72746.28,0.0,-0.98893,2e-05,1.09436]
[1780303022717,36.86,72746.69,0.0,-0.98892,2e-05,1.09511]
[1780303024738,36.86,72741.48,0.0,-0.98903,2e-05,1.08565]
[1780303029771,36.86,72736.7,0.0,-0.98913,2e-05,1.07702]
[1780303034807,36.86,72735.21,0.0,-0.98916,2e-05,1.07434]
[1780303039842,36.86,72731.74,0.0,-0.98923,2e-05,1.06812]
[1780303044878,36.86,72732.84,0.0,-0.98921,2e-05,1.07009]
[1780303048910,36.86,72737.88,0.0,-0.98911,2e-05,1.07914]
[1780303053942,36.86,72738.37,0.0,-0.98912,2e-05,1.0776]
[1780303056962,36.86,72732.85,0.0,-0.98923,2e-05,1.0677]
[1780303061997,36.86,72735.11,0.0,-0.98919,2e-05,1.07174]
[1780303067031,36.86,72738.27,0.0,-0.98912,2e-05,1.07742]
[1780303072066,36.86,72738.15,0.0,-0.98912,2e-05,1.0772]
[1780303077101,36.86,72736.17,0.0,-0.98917,2e-05,1.07365]
[1780303082137,36.86,72738.0,0.0,-0.98913,2e-05,1.07693]
[1780303087173,36.86,72739.44,0.0,-0.9891,2e-05,1.07953]
[1780303092207,36.86,72741.24,0.0,-0.98906,2e-05,1.08278]
[1780303097241,36.86,72746.33,0.0,-0.98895,2e-05,1.09201]
[1780303100262,36.86,72749.85,0.0,-0.98888,2e-05,1.09843]
[1780303105297,36.86,72748.61,0.0,-0.98891,2e-05,1.09616]
[1780303110333,36.86,72748.36,0.0,-0.98891,2e-05,1.09571]
[1780303115367,36.86,72751.37,0.0,-0.98887,2e-05,1.09875]
[1780303118388,36.86,72745.13,0.0,-0.989,2e-05,1.08738]
[1780303119395,36.86,72745.11,0.0,-0.989,2e-05,1.08735]
[1780303124430,36.86,72746.75,0.0,-0.98897,2e-05,1.09033]
[1780303129465,36.86,72748.35,0.0,-0.98894,2e-05,1.09324]
[1780303134502,36.86,72748.35,0.0,-0.98894,2e-05,1.09324]
[1780303138532,36.86,72755.14,0.0,-0.98879,2e-05,1.10566]
[1780303143571,36.86,72751.57,0.0,-0.98887,2e-05,1.09912]
[1780303148607,36.86,72746.4,0.0,-0.98898,2e-05,1.08969]
[1780303153642,36.86,72750.6,0.0,-0.98889,2e-05,1.09734]
[1780303158677,36.86,72751.51,0.0,-0.98887,2e-05,1.09901]
[1780303163711,36.86,72753.21,0.0,-0.98883,2e-05,1.10212]
[1780303167740,36.86,72764.66,0.0,-0.98859,2e-05,1.12328]
[1780303168747,36.86,72762.0,0.0,-0.98865,2e-05,1.11833]
[1780303173782,36.86,72762.35,0.0,-0.98866,2e-05,1.1165]
[1780303178816,36.86,72762.76,0.0,-0.98865,2e-05,1.11726]
[1780303184859,36.86,72764.2,0.0,-0.98862,2e-05,1.11993]
[1780303189894,36.86,72760.03,0.0,-0.98871,2e-05,1.1122]
[1780303194928,36.86,72759.82,0.0,-0.98872,2e-05,1.11181]
[1780303199964,36.86,72760.4,0.0,-0.9887,2e-05,1.11289]
[1780303201978,36.86,72753.3,0.0,-0.98886,2e-05,1.09982]
[1780303202985,36.86,72747.52,0.0,-0.98898,2e-05,1.08928]
[1780303203992,36.86,72745.57,0.0,-0.98902,2e-05,1.08574]
[1780303209030,36.86,72744.79,0.0,-0.98903,2e-05,1.08433]
[1780303215070,36.86,72744.98,0.0,-0.98903,2e-05,1.08467]
[1780303222119,36.86,72745.72,0.0,-0.98901,2e-05,1.08601]
[1780303229171,36.86,72746.47,0.0,-0.989,2e-05,1.08737]
[1780303234205,36.86,72748.28,0.0,-0.98899,2e-05,1.08822]
[1780303239241,36.86,72748.56,0.0,-0.98898,2e-05,1.08872]
[1780303245283,36.86,72749.67,0.0,-0.98896,2e-05,1.09074]
[1780303251325,36.86,72750.25,0.0,-0.98894,2e-05,1.0918]
[1780303256359,36.86,72748.03,0.0,-0.98899,2e-05,1.08776]
[1780303261394,36.86,72746.75,0.0,-0.98902,2e-05,1.08544]
[1780303266429,36.86,72742.07,0.0,-0.98911,2e-05,1.07698]
[1780303271467,36.86,72741.16,0.0,-0.98913,2e-05,1.07535]
[1780303276502,36.86,72735.89,0.0,-0.98924,2e-05,1.0659]
[1780303277513,36.86,72730.44,0.0,-0.98935,2e-05,1.0562]
[1780303278516,36.86,72724.29,0.0,-0.98948,2e-05,1.04534]
[1780303279522,36.86,72724.51,0.0,-0.98947,2e-05,1.04573]
[1780303285387,36.86,72721.74,0.0,-0.98953,2e-05,1.04087]
[1780303288586,36.86,72714.94,0.0,-0.98967,2e-05,1.02901]
[1780303289593,36.86,72713.92,0.0,-0.98969,2e-05,1.02724]
[1780303294628,36.86,72712.88,0.0,-0.98973,2e-05,1.02309]
[1780303299663,36.86,72720.46,0.0,-0.98958,2e-05,1.03626]
[1780303300669,36.86,72720.58,0.0,-0.98958,2e-05,1.03647]
[1780303305710,36.86,72720.78,0.0,-0.98957,2e-05,1.03682]
[1780303311748,36.86,72717.83,0.0,-0.98963,2e-05,1.03168]
[1780303313768,36.86,72704.69,0.0,-0.98989,2e-05,1.00901]
[1780303314774,36.86,72701.94,0.0,-0.98994,2e-05,1.00432]
[1780303319809,36.86,72704.33,0.0,-0.9899,2e-05,1.0084]
[1780303320817,36.86,72697.03,0.0,-0.99004,2e-05,0.99599]
[1780303321839,36.86,72692.66,0.0,-0.99012,2e-05,0.98862]
[1780303323837,36.86,72688.56,0.0,-0.9902,2e-05,0.98175]
[1780303328872,36.86,72688.77,0.0,-0.9902,2e-05,0.9821]
[1780303333907,36.86,72690.09,0.0,-0.99017,2e-05,0.98431]
[1780303338942,36.86,72690.37,0.0,-0.99016,2e-05,0.98478]
[1780303343977,36.86,72690.63,0.0,-0.99016,2e-05,0.98521]
[1780303348020,36.86,72655.49,0.0,-0.99081,2e-05,0.92772]
[1780303349025,36.86,72599.54,0.0,-0.99177,2e-05,0.84184]
[1780303350033,36.86,72591.19,0.0,-0.9919,2e-05,0.8296]
[1780303355077,36.86,72591.2,0.0,-0.99192,2e-05,0.82759]
[1780303358098,36.86,72596.56,0.0,-0.99183,2e-05,0.83542]
[1780303359104,36.86,72607.63,0.0,-0.99165,2e-05,0.85177]
[1780303361120,36.86,72615.12,0.0,-0.99153,2e-05,0.86299]
[1780303366156,36.86,72617.36,0.0,-0.99149,2e-05,0.86636]
[1780303371189,36.86,72617.03,0.0,-0.9915,2e-05,0.86587]
[1780303373204,36.86,72611.74,0.0,-0.99158,2e-05,0.85791]
[1780303374209,36.86,72601.59,0.0,-0.99175,2e-05,0.84282]
[1780303377232,36.86,72596.56,0.0,-0.99183,2e-05,0.83542]
[1780303381258,36.86,72591.15,0.0,-0.99192,2e-05,0.82752]
[1780303384291,36.86,72570.08,0.0,-0.99225,2e-05,0.79734]
[1780303385299,36.86,72578.08,0.0,-0.99213,2e-05,0.80869]
[1780303386307,36.86,72584.51,0.0,-0.99203,2e-05,0.81791]
[1780303391343,36.86,72588.95,0.0,-0.99196,2e-05,0.82433]
[1780303394363,36.86,72584.13,0.0,-0.99203,2e-05,0.81736]
[1780303395372,36.86,72589.28,0.0,-0.99195,2e-05,0.8248]
[1780303401415,36.86,72582.62,0.0,-0.99206,2e-05,0.81519]
[1780303405440,36.86,72593.65,0.0,-0.99188,2e-05,0.83116]
[1780303406447,36.86,72602.57,0.0,-0.99174,2e-05,0.84426]
[1780303407456,36.86,72603.76,0.0,-0.99172,2e-05,0.84603]
[1780303409468,36.86,72612.44,0.0,-0.99157,2e-05,0.85896]
[1780303410480,36.86,72620.35,0.0,-0.99144,2e-05,0.87089]
[1780303411483,36.86,72620.91,0.0,-0.99145,2e-05,0.86964]
[1780303414508,36.86,72627.52,0.0,-0.99134,2e-05,0.8797]
[1780303419541,36.86,72627.17,0.0,-0.99134,2e-05,0.87917]
[1780303421556,36.86,72620.88,0.0,-0.99145,2e-05,0.86959]
[1780303422563,36.86,72621.36,0.0,-0.99144,2e-05,0.87032]
[1780303425584,36.86,72624.53,0.0,-0.99139,2e-05,0.87514]
[1780303429611,36.86,72630.89,0.0,-0.99128,2e-05,0.88487]
[1780303433641,36.86,72636.65,0.0,-0.99118,2e-05,0.89376]
[1780303436504,36.86,72641.78,0.0,-0.99109,2e-05,0.90173]
[1780303441699,36.86,72646.73,0.0,-0.99101,2e-05,0.90949]
[1780303446732,36.86,72646.18,0.0,-0.99102,2e-05,0.90862]
[1780303451768,36.86,72646.96,0.0,-0.991,2e-05,0.90985]
[1780303456802,36.86,72649.21,0.0,-0.99096,2e-05,0.91339]
[1780303462844,36.86,72657.56,0.0,-0.99081,2e-05,0.92664]
[1780303467879,36.86,72658.23,0.0,-0.9908,2e-05,0.92771]
[1780303472914,36.86,72654.25,0.0,-0.99089,2e-05,0.91919]
[1780303477950,36.86,72652.53,0.0,-0.99092,2e-05,0.91646]
[1780303482985,36.86,72649.9,0.0,-0.99097,2e-05,0.91231]
[1780303488019,36.86,72650.96,0.0,-0.99095,2e-05,0.91398]
[1780303492049,36.86,72656.33,0.0,-0.99086,2e-05,0.92249]
[1780303497085,36.86,72656.97,0.0,-0.99085,2e-05,0.92351]
[1780303502139,36.86,72668.12,0.0,-0.99064,2e-05,0.9414]
[1780303503143,36.86,72674.9,0.0,-0.99052,2e-05,0.95241]
[1780303508178,36.86,72674.63,0.0,-0.99052,2e-05,0.95197]
[1780303513213,36.86,72669.53,0.0,-0.99062,2e-05,0.94368]
[1780303518249,36.86,72668.52,0.0,-0.99064,2e-05,0.94204]
[1780303520262,36.86,72678.41,0.0,-0.99045,2e-05,0.95815]
[1780303525297,36.86,72681.7,0.0,-0.99039,2e-05,0.96356]
[1780303530338,36.86,72684.91,0.0,-0.99033,2e-05,0.96886]
[1780303531340,36.86,72692.41,0.0,-0.99021,2e-05,0.97906]
[1780303536376,36.86,72695.53,0.0,-0.99016,2e-05,0.98428]
[1780303538389,36.86,72688.45,0.0,-0.99029,2e-05,0.97247]
[1780303543425,36.86,72689.75,0.0,-0.99026,2e-05,0.97463]
[1780303548463,36.86,72684.22,0.0,-0.99037,2e-05,0.96546]
[1780303553497,36.86,72677.73,0.0,-0.99049,2e-05,0.9548]
[1780303554505,36.86,72672.59,0.0,-0.99058,2e-05,0.94642]
[1780303557526,36.86,72667.2,0.0,-0.99068,2e-05,0.9377]
[1780303562564,36.86,72665.98,0.0,-0.9907,2e-05,0.93573]
[1780303566592,36.86,72675.64,0.0,-0.99053,2e-05,0.95138]
[1780303571627,36.86,72678.02,0.0,-0.99048,2e-05,0.95527]
[1780303575654,36.86,72682.49,0.0,-0.9904,2e-05,0.96261]
[1780303579682,36.86,72677.48,0.0,-0.99049,2e-05,0.95439]
[1780303584717,36.86,72676.33,0.0,-0.99051,2e-05,0.95251]
[1780303589753,36.86,72674.43,0.0,-0.99055,2e-05,0.94941]
[1780303594794,36.86,72676.54,0.0,-0.99053,2e-05,0.95062]
[1780303595801,36.86,72692.45,0.0,-0.99024,2e-05,0.97685]
[1780303596805,36.86,72689.17,0.0,-0.9903,2e-05,0.97139]
[1780303600880,36.86,72694.45,0.0,-0.9902,2e-05,0.98019]
[1780303601861,36.86,72688.51,0.0,-0.99031,2e-05,0.9703]
[1780303602864,36.86,72662.54,0.0,-0.99079,2e-05,0.92801]
[1780303603876,36.86,72662.09,0.0,-0.9908,2e-05,0.92729]
[1780303608920,36.86,72667.08,0.0,-0.99071,2e-05,0.93529]
[1780303609920,36.86,72686.69,0.0,-0.99034,2e-05,0.96728]
[1780303610927,36.86,72699.16,0.0,-0.99011,2e-05,0.98809]
[1780303611933,36.86,72699.37,0.0,-0.9901,2e-05,0.98844]
[1780303617787,36.86,72702.08,0.0,-0.99005,2e-05,0.99301]
[1780303623011,36.86,72704.77,0.0,-0.99,2e-05,0.99756]
[1780303626036,36.86,72715.95,0.0,-0.98978,2e-05,1.01667]
[1780303627042,36.86,72720.97,0.0,-0.98968,2e-05,1.02534]
[1780303629059,36.86,72726.02,0.0,-0.98958,2e-05,1.03413]
[1780303633088,36.86,72718.72,0.0,-0.98973,2e-05,1.02145]
[1780303635102,36.86,72712.46,0.0,-0.98985,2e-05,1.01067]
[1780303640138,36.86,72715.9,0.0,-0.98978,2e-05,1.01658]
[1780303645172,36.86,72714.38,0.0,-0.98981,2e-05,1.01397]
[1780303650207,36.86,72714.33,0.0,-0.98981,2e-05,1.01388]
[1780303655244,36.86,72712.36,0.0,-0.98988,2e-05,1.00817]
[1780303660278,36.86,72712.55,0.0,-0.98987,2e-05,1.0085]
[1780303665313,36.86,72711.93,0.0,-0.98988,2e-05,1.00744]
[1780303670348,36.86,72713.69,0.0,-0.98985,2e-05,1.01045]
[1780303673369,36.86,72724.65,0.0,-0.98963,2e-05,1.02937]
[1780303678404,36.86,72730.23,0.0,-0.98952,2e-05,1.03912]
[1780303683440,36.86,72725.89,0.0,-0.98961,2e-05,1.03153]
[1780303684447,36.86,72719.04,0.0,-0.98974,2e-05,1.01965]
[1780303689481,36.86,72714.39,0.0,-0.98984,2e-05,1.01165]
[1780303694521,36.86,72714.5,0.0,-0.98983,2e-05,1.01184]
[1780303699555,36.86,72717.53,0.0,-0.98977,2e-05,1.01705]
[1780303704589,36.86,72715.36,0.0,-0.98982,2e-05,1.01331]
[1780303709624,36.86,72714.07,0.0,-0.98984,2e-05,1.0111]
[1780303712646,36.86,72720.36,0.0,-0.98974,2e-05,1.01958]
[1780303717682,36.86,72720.46,0.0,-0.98974,2e-05,1.01975]
[1780303720704,36.86,72715.79,0.0,-0.98983,2e-05,1.01171]
[1780303723725,36.86,72710.66,0.0,-0.98993,2e-05,1.00294]
[1780303728760,36.86,72711.03,0.0,-0.98992,2e-05,1.00357]
[1780303734802,36.86,72711.25,0.0,-0.98992,2e-05,1.00395]
[1780303739836,36.86,72716.05,0.0,-0.98983,2e-05,1.01216]
[1780303744871,36.86,72715.92,0.0,-0.98983,2e-05,1.01194]
[1780303749909,36.86,72712.68,0.0,-0.98989,2e-05,1.00639]
[1780303754941,36.86,72712.19,0.0,-0.9899,2e-05,1.00555]
[1780303759976,36.86,72711.46,0.0,-0.98992,2e-05,1.00431]
[1780303765011,36.86,72710.86,0.0,-0.98993,2e-05,1.00328]
[1780303766018,36.86,72717.25,0.0,-0.9898,2e-05,1.01422]
[1780303767025,36.86,72717.89,0.0,-0.98979,2e-05,1.01532]
[1780303772061,36.86,72722.46,0.0,-0.98972,2e-05,1.02086]
[1780303777096,36.86,72721.12,0.0,-0.98975,2e-05,1.01854]
[1780303782131,36.86,72721.79,0.0,-0.98974,2e-05,1.0197]
[1780303789007,36.86,72721.19,0.0,-0.98975,2e-05,1.01867]
[1780303790187,36.86,72717.37,0.0,-0.98982,2e-05,1.01209]
[1780303798245,36.86,72713.28,0.0,-0.9899,2e-05,1.00509]
[1780303803281,36.86,72714.18,0.0,-0.98988,2e-05,1.00662]
[1780303808317,36.86,72714.01,0.0,-0.98989,2e-05,1.00633]
[1780303813351,36.86,72712.96,0.0,-0.98991,2e-05,1.00454]
[1780303818388,36.86,72712.84,0.0,-0.98991,2e-05,1.00433]
[1780303821408,36.86,72706.75,0.0,-0.99003,2e-05,0.99399]
[1780303826443,36.86,72700.45,0.0,-0.99015,2e-05,0.98337]
[1780303831477,36.86,72698.82,0.0,-0.9902,2e-05,0.97835]
[1780303836515,36.86,72698.66,0.0,-0.99021,2e-05,0.97808]
[1780303841549,36.86,72698.9,0.0,-0.9902,2e-05,0.97849]
[1780303846584,36.86,72699.09,0.0,-0.9902,2e-05,0.9788]
[1780303849605,36.86,72722.03,0.0,-0.98975,2e-05,1.01777]
[1780303853636,36.86,72715.23,0.0,-0.98989,2e-05,1.00609]
[1780303858672,36.86,72713.28,0.0,-0.98993,2e-05,1.00276]
[1780303863707,36.86,72713.23,0.0,-0.98993,2e-05,1.00267]
[1780303868747,36.86,72712.56,0.0,-0.98994,2e-05,1.00153]
[1780303869750,36.86,72719.35,0.0,-0.98981,2e-05,1.01315]
[1780303874785,36.86,72715.36,0.0,-0.98988,2e-05,1.00631]
[1780303879819,36.86,72712.27,0.0,-0.98994,2e-05,1.00104]
[1780303881834,36.86,72717.52,0.0,-0.98984,2e-05,1.01001]
[1780303886872,36.86,72714.82,0.0,-0.9899,2e-05,1.00539]
[1780303891906,36.86,72714.73,0.0,-0.98992,2e-05,1.0029]
[1780303897949,36.86,72708.04,0.0,-0.99005,2e-05,0.99155]
[1780303902986,36.86,72707.69,0.0,-0.99006,2e-05,0.99096]
[1780303908022,36.86,72707.52,0.0,-0.99006,2e-05,0.99067]
[1780303913057,36.86,72707.83,0.0,-0.99005,2e-05,0.99119]
[1780303918090,36.86,72706.35,0.0,-0.99008,2e-05,0.98869]
[1780303922119,36.86,72711.51,0.0,-0.98998,2e-05,0.99743]
[1780303924133,36.86,72712.11,0.0,-0.98997,2e-05,0.99844]
[1780303929167,36.86,72711.71,0.0,-0.98998,2e-05,0.99776]
[1780303934202,36.86,72711.41,0.0,-0.98998,2e-05,0.99726]
[1780303940071,36.86,72708.77,0.0,-0.99004,2e-05,0.99278]
[1780303945279,36.86,72707.93,0.0,-0.99005,2e-05,0.99136]
[1780303950316,36.86,72708.45,0.0,-0.99004,2e-05,0.99224]
[1780303955350,36.86,72709.99,0.0,-0.99003,2e-05,0.99253]
[1780303960385,36.86,72711.81,0.0,-0.99,2e-05,0.99562]
[1780303962398,36.86,72722.13,0.0,-0.9898,2e-05,1.01324]
[1780303966426,36.86,72716.77,0.0,-0.9899,2e-05,1.00406]
[1780303971461,36.86,72714.24,0.0,-0.98995,2e-05,0.99974]
[1780303976496,36.86,72712.78,0.0,-0.98998,2e-05,0.99726]
[1780303981537,36.86,72717.34,0.0,-0.98989,2e-05,1.00503]
[1780303986567,36.86,72714.85,0.0,-0.98994,2e-05,1.00078]
[1780303991602,36.86,72716.76,0.0,-0.9899,2e-05,1.00404]
[1780303996637,36.86,72714.84,0.0,-0.98994,2e-05,1.00077]
[1780304001673,36.86,72716.82,0.0,-0.9899,2e-05,1.00414]
[1780304002679,36.86,72723.87,0.0,-0.98976,2e-05,1.01624]
[1780304007715,36.86,72719.19,0.0,-0.98986,2e-05,1.0082]
[1780304013757,36.86,72718.91,0.0,-0.98988,2e-05,1.00538]
[1780304018792,36.86,72710.19,0.0,-0.99005,2e-05,0.99056]
[1780304023827,36.86,72709.96,0.0,-0.99006,2e-05,0.99017]
[1780304028861,36.86,72711.85,0.0,-0.99002,2e-05,0.99337]
[1780304033897,36.86,72712.8,0.0,-0.99,2e-05,0.99498]
[1780304038932,36.86,72712.53,0.0,-0.99001,2e-05,0.99452]
[1780304043966,36.86,72711.47,0.0,-0.99003,2e-05,0.99272]
[1780304050843,36.86,72711.59,0.0,-0.99003,2e-05,0.99293]
[1780304057070,36.86,72709.91,0.0,-0.99006,2e-05,0.99009]
[1780304062106,36.86,72708.38,0.0,-0.99009,2e-05,0.98751]
[1780304068148,36.86,72707.68,0.0,-0.9901,2e-05,0.98633]
[1780304073185,36.86,72708.12,0.0,-0.99011,2e-05,0.98477]
[1780304078223,36.86,72708.78,0.0,-0.9901,2e-05,0.98588]
[1780304083258,36.86,72709.43,0.0,-0.99009,2e-05,0.98697]
[1780304088292,36.86,72712.55,0.0,-0.99003,2e-05,0.99224]
[1780304093328,36.86,72713.31,0.0,-0.99001,2e-05,0.99353]
[1780304101384,36.86,72713.88,0.0,-0.99,2e-05,0.99449]
[1780304106418,36.86,72717.3,0.0,-0.98994,2e-05,1.0003]
[1780304111453,36.86,72717.78,0.0,-0.98993,2e-05,1.00112]
[1780304115481,36.86,72711.85,0.0,-0.99004,2e-05,0.99105]
[1780304120516,36.86,72711.84,0.0,-0.99004,2e-05,0.99104]
[1780304125553,36.86,72712.65,0.0,-0.99003,2e-05,0.99241]
[1780304130588,36.86,72714.24,0.0,-0.99,2e-05,0.9951]
[1780304135622,36.86,72716.89,0.0,-0.98997,2e-05,0.99728]
[1780304141668,36.86,72718.94,0.0,-0.98993,2e-05,1.00077]
[1780304145708,36.86,72723.49,0.0,-0.98984,2e-05,1.00855]
[1780304150742,36.86,72721.91,0.0,-0.98987,2e-05,1.00584]
[1780304155779,36.86,72721.76,0.0,-0.98987,2e-05,1.00558]
[1780304159807,36.86,72728.5,0.0,-0.98974,2e-05,1.01717]
[1780304163835,36.86,72734.47,0.0,-0.98962,2e-05,1.02752]
[1780304168869,36.86,72738.5,0.0,-0.98954,2e-05,1.03456]
[1780304173905,36.86,72737.69,0.0,-0.98956,2e-05,1.03314]
[1780304178940,36.86,72736.1,0.0,-0.98959,2e-05,1.03036]
[1780304183974,36.86,72737.54,0.0,-0.98956,2e-05,1.03288]
[1780304189009,36.86,72739.4,0.0,-0.98952,2e-05,1.03614]
[1780304194045,36.86,72742.58,0.0,-0.98948,2e-05,1.03933]
[1780304199081,36.86,72746.52,0.0,-0.9894,2e-05,1.04627]
[1780304204117,36.86,72750.52,0.0,-0.98932,2e-05,1.05336]
[1780304208144,36.86,72758.12,0.0,-0.98916,2e-05,1.06693]
[1780304213180,36.86,72762.04,0.0,-0.98908,2e-05,1.07399]
[1780304218215,36.86,72765.96,0.0,-0.989,2e-05,1.08108]
[1780304223251,36.86,72763.79,0.0,-0.98904,2e-05,1.07715]
[1780304224258,36.86,72775.79,0.0,-0.98879,2e-05,1.09904]
[1780304226273,36.86,72781.01,0.0,-0.98868,2e-05,1.10867]
[1780304231376,36.86,72783.5,0.0,-0.98862,2e-05,1.11329]
[1780304232325,36.86,72790.01,0.0,-0.98848,2e-05,1.12544]
[1780304233332,36.86,72798.75,0.0,-0.98829,2e-05,1.14191]
[1780304238380,36.86,72803.98,0.0,-0.98817,2e-05,1.15186]
[1780304239387,36.86,72810.77,0.0,-0.98802,2e-05,1.16488]
[1780304243415,36.86,72816.87,0.0,-0.98788,2e-05,1.17668]
[1780304246436,36.86,72811.06,0.0,-0.98801,2e-05,1.16544]
[1780304251473,36.86,72808.86,0.0,-0.98809,2e-05,1.15863]
[1780304255499,36.86,72814.62,0.0,-0.98796,2e-05,1.16972]
[1780304260537,36.86,72812.52,0.0,-0.98801,2e-05,1.16567]
[1780304263554,36.86,72803.31,0.0,-0.98821,2e-05,1.14802]
[1780304264586,36.86,72794.51,0.0,-0.98841,2e-05,1.13136]
[1780304265569,36.86,72792.67,0.0,-0.98845,2e-05,1.1279]
[1780304270603,36.86,72791.74,0.0,-0.98847,2e-05,1.12615]
[1780304275638,36.86,72796.49,0.0,-0.98836,2e-05,1.13509]
[1780304280673,36.86,72806.91,0.0,-0.98813,2e-05,1.15489]
[1780304282562,36.86,72806.2,0.0,-0.98815,2e-05,1.15353]
[1780304287736,36.86,72803.57,0.0,-0.98821,2e-05,1.14851]
[1780304289757,36.86,72815.9,0.0,-0.98793,2e-05,1.1722]
[1780304290757,36.86,72819.25,0.0,-0.98785,2e-05,1.1787]
[1780304295796,36.86,72815.96,0.0,-0.98793,2e-05,1.17231]
[1780304300829,36.86,72815.29,0.0,-0.98794,2e-05,1.17102]
[1780304305863,36.86,72813.41,0.0,-0.98799,2e-05,1.16738]
[1780304310899,36.86,72812.73,0.0,-0.988,2e-05,1.16607]
[1780304315936,36.86,72809.84,0.0,-0.98809,2e-05,1.15793]
[1780304320968,36.86,72807.9,0.0,-0.98814,2e-05,1.15421]
[1780304326005,36.86,72809.49,0.0,-0.9881,2e-05,1.15726]
[1780304331039,36.86,72810.98,0.0,-0.98807,2e-05,1.16012]
[1780304336077,36.86,72808.54,0.0,-0.98812,2e-05,1.15544]
[1780304338090,36.86,72801.17,0.0,-0.98829,2e-05,1.14139]
[1780304343126,36.86,72798.51,0.0,-0.98835,2e-05,1.13636]
[1780304345140,36.86,72790.8,0.0,-0.98851,2e-05,1.12186]
[1780304346147,36.86,72785.06,0.0,-0.98864,2e-05,1.11117]
[1780304351183,36.86,72786.2,0.0,-0.98862,2e-05,1.11329]
[1780304356217,36.86,72784.61,0.0,-0.98865,2e-05,1.11034]
[1780304361252,36.86,72784.63,0.0,-0.98865,2e-05,1.11037]
[1780304366289,36.86,72785.12,0.0,-0.98864,2e-05,1.11128]
[1780304373337,36.86,72785.37,0.0,-0.98866,2e-05,1.10924]
[1780304375351,36.86,72792.42,0.0,-0.9885,2e-05,1.12237]
[1780304377365,36.86,72797.64,0.0,-0.98839,2e-05,1.13217]
[1780304382400,36.86,72793.98,0.0,-0.98847,2e-05,1.12529]
[1780304387436,36.86,72795.19,0.0,-0.98844,2e-05,1.12756]
[1780304392473,36.86,72796.77,0.0,-0.98841,2e-05,1.13053]
[1780304397508,36.86,72801.68,0.0,-0.9883,2e-05,1.13981]
[1780304402543,36.86,72807.35,0.0,-0.98817,2e-05,1.15059]
[1780304403553,36.86,72811.34,0.0,-0.98808,2e-05,1.15823]
[1780304408594,36.86,72808.64,0.0,-0.98814,2e-05,1.15305]
[1780304411613,36.86,72803.39,0.0,-0.98826,2e-05,1.14305]
[1780304416648,36.86,72804.93,0.0,-0.98823,2e-05,1.14598]
[1780304421684,36.86,72804.05,0.0,-0.98825,2e-05,1.1443]
[1780304426719,36.86,72805.35,0.0,-0.98822,2e-05,1.14678]
[1780304433771,36.86,72806.16,0.0,-0.98823,2e-05,1.14576]
[1780304438802,36.86,72806.37,0.0,-0.98822,2e-05,1.14616]
[1780304443837,36.86,72808.72,0.0,-0.98817,2e-05,1.15064]
[1780304448877,36.86,72809.11,0.0,-0.98816,2e-05,1.15138]
[1780304453913,36.86,72810.63,0.0,-0.98813,2e-05,1.15429]
[1780304456940,36.86,72816.93,0.0,-0.98798,2e-05,1.1664]
[1780304458815,36.86,72816.45,0.0,-0.98799,2e-05,1.16547]
[1780304463985,36.86,72818.3,0.0,-0.98795,2e-05,1.16905]
[1780304469021,36.86,72816.42,0.0,-0.98799,2e-05,1.16541]
[1780304474066,36.86,72817.23,0.0,-0.98798,2e-05,1.16698]
[1780304475081,36.86,72828.76,0.0,-0.98771,2e-05,1.18942]
[1780304476079,36.86,72845.53,0.0,-0.98732,2e-05,1.22266]
[1780304477087,36.86,72851.33,0.0,-0.98718,2e-05,1.23433]
[1780304478094,36.86,72853.08,0.0,-0.98714,2e-05,1.23787]
[1780304483130,36.86,72849.14,0.0,-0.98723,2e-05,1.22991]
[1780304488168,36.86,72847.97,0.0,-0.98726,2e-05,1.22756]
[1780304490178,36.86,72839.58,0.0,-0.98746,2e-05,1.21078]
[1780304493199,36.86,72836.03,0.0,-0.98757,2e-05,1.20109]
[1780304498236,36.86,72843.06,0.0,-0.9874,2e-05,1.21505]
[1780304503274,36.86,72842.22,0.0,-0.98742,2e-05,1.21337]
[1780304505285,36.86,72830.11,0.0,-0.98771,2e-05,1.18943]
[1780304506292,36.86,72827.07,0.0,-0.98778,2e-05,1.18348]
[1780304513342,36.86,72825.98,0.0,-0.9878,2e-05,1.18135]
[1780304518377,36.86,72826.73,0.0,-0.98778,2e-05,1.18282]
[1780304523412,36.86,72833.43,0.0,-0.98763,2e-05,1.19596]
[1780304526433,36.86,72837.93,0.0,-0.98752,2e-05,1.20485]
[1780304529333,36.86,72844.94,0.0,-0.98736,2e-05,1.2188]
[1780304533484,36.86,72848.16,0.0,-0.98728,2e-05,1.22526]
[1780304538527,36.86,72846.55,0.0,-0.98732,2e-05,1.22203]
[1780304540536,36.86,72851.79,0.0,-0.98719,2e-05,1.23256]
[1780304541543,36.86,72852.07,0.0,-0.98719,2e-05,1.23313]
[1780304546577,36.86,72846.47,0.0,-0.98732,2e-05,1.22187]
[1780304551614,36.86,72842.69,0.0,-0.98744,2e-05,1.21165]
[1780304555648,36.86,72848.99,0.0,-0.98729,2e-05,1.22424]
[1780304560681,36.86,72844.69,0.0,-0.98739,2e-05,1.21563]
[1780304565723,36.86,72846.21,0.0,-0.98735,2e-05,1.21867]
[1780304568742,36.86,72839.04,0.0,-0.98752,2e-05,1.2044]
[1780304570761,36.86,72834.44,0.0,-0.98763,2e-05,1.19531]
[1780304571764,36.86,72840.95,0.0,-0.98748,2e-05,1.20818]
[1780304572771,36.86,72842.57,0.0,-0.98744,2e-05,1.21141]
[1780304577805,36.86,72841.8,0.0,-0.98746,2e-05,1.20987]
[1780304582841,36.86,72840.69,0.0,-0.98749,2e-05,1.20767]
[1780304587876,36.86,72832.11,0.0,-0.98769,2e-05,1.19073]
[1780304592910,36.86,72837.58,0.0,-0.98756,2e-05,1.20151]
[1780304596938,36.86,72832.55,0.0,-0.98768,2e-05,1.19159]
[1780304601974,36.86,72832.36,0.0,-0.98768,2e-05,1.19122]
[1780304607009,36.86,72833.5,0.0,-0.98765,2e-05,1.19346]
[1780304612055,36.86,72838.44,0.0,-0.98756,2e-05,1.20056]
[1780304615071,36.86,72844.11,0.0,-0.98743,2e-05,1.21181]
[1780304618094,36.86,72851.99,0.0,-0.98724,2e-05,1.22758]
[1780304619970,36.86,72857.13,0.0,-0.98712,2e-05,1.23796]
[1780304622127,36.86,72858.57,0.0,-0.98708,2e-05,1.24088]
[1780304627158,36.86,72860.14,0.0,-0.98705,2e-05,1.24407]
[1780304632194,36.86,72868.46,0.0,-0.98684,2e-05,1.26108]
[1780304633200,36.86,72869.63,0.0,-0.98681,2e-05,1.26349]
[1780304638236,36.86,72865.13,0.0,-0.98693,2e-05,1.25425]
[1780304643270,36.86,72862.39,0.0,-0.98699,2e-05,1.24865]
[1780304647298,36.86,72852.61,0.0,-0.98723,2e-05,1.22883]
[1780304648305,36.86,72852.32,0.0,-0.98724,2e-05,1.22825]
[1780304653341,36.86,72852.41,0.0,-0.98723,2e-05,1.22843]
[1780304658376,36.86,72854.96,0.0,-0.98717,2e-05,1.23357]
[1780304663410,36.86,72855.73,0.0,-0.98715,2e-05,1.23513]
[1780304668446,36.86,72854.93,0.0,-0.98717,2e-05,1.23351]
[1780304673480,36.86,72853.82,0.0,-0.98723,2e-05,1.22858]
[1780304678515,36.86,72854.35,0.0,-0.98721,2e-05,1.22964]
[1780304685566,36.86,72853.86,0.0,-0.98723,2e-05,1.22866]
[1780304690605,36.86,72849.96,0.0,-0.98732,2e-05,1.22082]
[1780304695640,36.86,72849.63,0.0,-0.98733,2e-05,1.22016]
[1780304697654,36.86,72856.19,0.0,-0.98717,2e-05,1.23336]
[1780304698662,36.86,72856.49,0.0,-0.98716,2e-05,1.23396]
[1780304703698,36.86,72856.29,0.0,-0.98717,2e-05,1.23356]
[1780304708731,36.86,72856.01,0.0,-0.98717,2e-05,1.23299]
[1780304713767,36.86,72856.02,0.0,-0.98717,2e-05,1.23301]
[1780304718802,36.86,72856.05,0.0,-0.98717,2e-05,1.23307]
[1780304720815,36.86,72861.53,0.0,-0.98704,2e-05,1.24418]
[1780304722830,36.86,72868.8,0.0,-0.98686,2e-05,1.25904]
[1780304727866,36.86,72869.37,0.0,-0.98685,2e-05,1.26021]
[1780304732900,36.86,72873.3,0.0,-0.98678,2e-05,1.26556]
[1780304737935,36.86,72876.11,0.0,-0.98671,2e-05,1.27137]
[1780304742970,36.86,72876.98,0.0,-0.98669,2e-05,1.27317]
[1780304746999,36.86,72884.24,0.0,-0.98651,3e-05,1.28829]
[1780304748008,36.86,72885.95,0.0,-0.98646,3e-05,1.29187]
[1780304752038,36.86,72887.96,0.0,-0.98641,3e-05,1.29609]
[1780304757073,36.86,72891.14,0.0,-0.98633,3e-05,1.30279]
[1780304762121,36.86,72892.04,0.0,-0.98631,3e-05,1.30469]
[1780304767147,36.86,72891.31,0.0,-0.98633,3e-05,1.30315]
[1780304771174,36.86,72884.91,0.0,-0.98649,3e-05,1.28969]
[1780304774196,36.86,72882.78,0.0,-0.98654,3e-05,1.28524]
[1780304779230,36.86,72884.05,0.0,-0.98651,3e-05,1.28789]
[1780304784266,36.86,72885.17,0.0,-0.98648,3e-05,1.29023]
[1780304789304,36.86,72885.13,0.0,-0.98648,3e-05,1.29015]
[1780304794338,36.86,72886.61,0.0,-0.98647,3e-05,1.29047]
[1780304798365,36.86,72892.19,0.0,-0.98633,3e-05,1.3022]
[1780304803400,36.86,72891.31,0.0,-0.98636,3e-05,1.30034]
[1780304808435,36.86,72890.45,0.0,-0.98638,3e-05,1.29853]
[1780304813470,36.86,72890.57,0.0,-0.98637,3e-05,1.29878]
[1780304818505,36.86,72888.44,0.0,-0.98643,3e-05,1.2943]
[1780304823540,36.86,72888.85,0.0,-0.98642,3e-05,1.29517]
[1780304828576,36.86,72888.77,0.0,-0.98642,3e-05,1.295]
[1780304836632,36.86,72888.64,0.0,-0.98642,3e-05,1.29473]
[1780304841667,36.86,72878.67,0.0,-0.98667,2e-05,1.27391]
[1780304842672,36.86,72871.26,0.0,-0.98686,2e-05,1.25862]
[1780304843680,36.86,72870.53,0.0,-0.98687,2e-05,1.25712]
[1780304848717,36.86,72871.9,0.0,-0.98684,2e-05,1.25993]
[1780304853751,36.86,72876.13,0.0,-0.98676,2e-05,1.2659]
[1780304858786,36.86,72879.23,0.0,-0.98669,2e-05,1.27231]
[1780304864829,36.86,72880.52,0.0,-0.98666,2e-05,1.27499]
[1780304869865,36.86,72883.64,0.0,-0.98658,3e-05,1.28148]
[1780304871876,36.86,72895.1,0.0,-0.98629,3e-05,1.30554]
[1780304872884,36.86,72895.52,0.0,-0.98628,3e-05,1.30643]
[1780304876913,36.86,72897.53,0.0,-0.98623,3e-05,1.31069]
[1780304881948,36.86,72897.99,0.0,-0.98621,3e-05,1.31167]
[1780304886982,36.86,72897.24,0.0,-0.98623,3e-05,1.31007]
[1780304892020,36.86,72900.29,0.0,-0.98615,3e-05,1.31656]
[1780304897053,36.86,72901.97,0.0,-0.98611,3e-05,1.32014]
[1780304900074,36.86,72908.38,0.0,-0.98594,3e-05,1.33387]
[1780304902088,36.86,72908.32,0.0,-0.98595,3e-05,1.33374]
[1780304907123,36.86,72906.87,0.0,-0.98598,3e-05,1.33063]
[1780304912159,36.86,72902.64,0.0,-0.98612,3e-05,1.31874]
[1780304917194,36.86,72897.59,0.0,-0.98625,3e-05,1.308]
[1780304922229,36.86,72893.6,0.0,-0.98635,3e-05,1.29957]
[1780304927264,36.86,72893.36,0.0,-0.98636,3e-05,1.29906]
[1780304928270,36.86,72887.07,0.0,-0.98652,3e-05,1.28586]
[1780304929277,36.86,72886.09,0.0,-0.98654,3e-05,1.28381]
[1780304934312,36.86,72888.62,0.0,-0.98648,3e-05,1.2891]
[1780304939347,36.86,72889.12,0.0,-0.98647,3e-05,1.29015]
[1780304944385,36.86,72888.1,0.0,-0.98649,3e-05,1.28801]
[1780304949419,36.86,72889.12,0.0,-0.98647,3e-05,1.29015]
[1780304954454,36.86,72887.59,0.0,-0.98651,3e-05,1.28695]
[1780304959490,36.86,72887.93,0.0,-0.9865,3e-05,1.28766]
[1780304964526,36.86,72889.31,0.0,-0.98646,3e-05,1.29055]
[1780304969560,36.86,72889.64,0.0,-0.98645,3e-05,1.29124]
[1780304973588,36.86,72896.09,0.0,-0.98632,3e-05,1.30202]
[1780304975602,36.86,72898.49,0.0,-0.98626,3e-05,1.30709]
[1780304981644,36.86,72902.29,0.0,-0.98616,3e-05,1.31516]
[1780304983659,36.86,72896.21,0.0,-0.98632,3e-05,1.30227]
[1780304984665,36.86,72893.16,0.0,-0.98639,3e-05,1.29584]
[1780304988694,36.86,72898.39,0.0,-0.98626,3e-05,1.30688]
[1780304991714,36.86,72900.86,0.0,-0.9862,3e-05,1.31212]
[1780304996749,36.86,72901.03,0.0,-0.98619,3e-05,1.31248]
[1780305001784,36.86,72903.12,0.0,-0.98614,3e-05,1.31693]
[1780305007826,36.86,72906.23,0.0,-0.98606,3e-05,1.32357]
[1780305012862,36.86,72906.68,0.0,-0.98605,3e-05,1.32453]
[1780305018908,36.86,72904.05,0.0,-0.98611,3e-05,1.31891]
[1780305023941,36.86,72903.9,0.0,-0.98612,3e-05,1.31859]
[1780305028974,36.86,72904.17,0.0,-0.98611,3e-05,1.31917]
[1780305034015,36.86,72905.63,0.0,-0.9861,3e-05,1.31945]
[1780305040054,36.86,72905.9,0.0,-0.9861,3e-05,1.32003]
[1780305045087,36.86,72905.91,0.0,-0.9861,3e-05,1.32005]
[1780305050123,36.86,72907.21,0.0,-0.98606,3e-05,1.32283]
[1780305056165,36.86,72908.16,0.0,-0.98604,3e-05,1.32486]
[1780305061206,36.86,72909.38,0.0,-0.98601,3e-05,1.32748]
[1780305066242,36.86,72909.4,0.0,-0.986,3e-05,1.32752]
[1780305071277,36.86,72909.71,0.0,-0.986,3e-05,1.32818]
[1780305076312,36.86,72908.24,0.0,-0.98603,3e-05,1.32503]
[1780305081349,36.86,72911.41,0.0,-0.98595,3e-05,1.33184]
[1780305086383,36.86,72911.37,0.0,-0.98595,3e-05,1.33175]
[1780305092425,36.86,72910.75,0.0,-0.986,3e-05,1.32757]
[1780305097459,36.86,72910.38,0.0,-0.98601,3e-05,1.32677]
[1780305103501,36.86,72911.29,0.0,-0.98598,3e-05,1.32873]
[1780305108538,36.86,72911.61,0.0,-0.98598,3e-05,1.32941]
[1780305113572,36.86,72910.21,0.0,-0.98601,3e-05,1.32641]
[1780305119618,36.86,72910.75,0.0,-0.986,3e-05,1.32757]
[1780305124649,36.86,72912.21,0.0,-0.98596,3e-05,1.3307]
[1780305129684,36.86,72909.78,0.0,-0.98602,3e-05,1.32549]
[1780305134720,36.86,72910.42,0.0,-0.98601,3e-05,1.32686]
[1780305139754,36.86,72910.67,0.0,-0.986,3e-05,1.3274]
[1780305144789,36.86,72911.66,0.0,-0.98597,3e-05,1.32952]
[1780305149824,36.86,72910.47,0.0,-0.98601,3e-05,1.32697]
[1780305154860,36.86,72910.53,0.0,-0.98603,3e-05,1.32425]
[1780305159895,36.86,72910.7,0.0,-0.98603,3e-05,1.32461]
[1780305164933,36.86,72906.93,0.0,-0.98613,3e-05,1.31656]
[1780305166943,36.86,72901.62,0.0,-0.98626,3e-05,1.30527]
[1780305171979,36.86,72897.35,0.0,-0.98637,3e-05,1.29625]
[1780305175000,36.86,72894.51,0.0,-0.98644,3e-05,1.29028]
[1780305180036,36.86,72889.67,0.0,-0.98657,3e-05,1.28016]
[1780305186078,36.86,72888.74,0.0,-0.98659,3e-05,1.27822]
[1780305191114,36.86,72886.55,0.0,-0.98664,3e-05,1.27366]
[1780305193527,36.86,72885.51,0.0,-0.98667,2e-05,1.27151]
[1780305194626,36.86,72881.72,0.0,-0.98676,2e-05,1.26366]
[1780305194698,36.86,72881.72,0.0,-0.98676,2e-05,1.26366]
[1780305200178,36.86,72881.9,0.0,-0.98676,2e-05,1.26403]
[1780305208977,36.86,72881.63,0.0,-0.98677,2e-05,1.26348]
[1780305209039,36.86,72881.47,0.0,-0.98677,2e-05,1.26315]
[1780305214282,36.86,72880.9,0.0,-0.98681,2e-05,1.25922]
[1780305219315,36.86,72880.46,0.0,-0.98682,2e-05,1.25831]
[1780305224349,36.86,72880.03,0.0,-0.98683,2e-05,1.25743]
[1780305229385,36.86,72876.64,0.0,-0.98692,2e-05,1.25047]
[1780305234419,36.86,72873.37,0.0,-0.987,2e-05,1.24379]
[1780305239454,36.86,72870.4,0.0,-0.98707,2e-05,1.23774]
[1780305242479,36.86,72865.01,0.0,-0.9872,2e-05,1.22683]
[1780305247517,36.86,72863.52,0.0,-0.98724,2e-05,1.22383]
[1780305253560,36.86,72863.22,0.0,-0.98724,2e-05,1.22323]
[1780305258594,36.86,72863.05,0.0,-0.98725,2e-05,1.22289]
[1780305263630,36.86,72861.96,0.0,-0.98727,2e-05,1.2207]
[1780305269671,36.86,72861.51,0.0,-0.98729,2e-05,1.21979]
[1780305274714,36.86,72859.54,0.0,-0.98736,2e-05,1.21315]
[1780305279743,36.86,72860.48,0.0,-0.98734,2e-05,1.21503]
[1780305287798,36.86,72860.73,0.0,-0.98733,2e-05,1.21554]
[1780305292833,36.86,72860.23,0.0,-0.98734,2e-05,1.21453]
[1780305297867,36.86,72859.8,0.0,-0.98735,2e-05,1.21367]
[1780305303910,36.86,72859.9,0.0,-0.98735,2e-05,1.21387]
[1780305308949,36.86,72865.22,0.0,-0.98722,2e-05,1.22455]
[1780305310959,36.86,72868.65,0.0,-0.98714,2e-05,1.23148]
[1780305315996,36.86,72870.82,0.0,-0.98709,2e-05,1.23588]
[1780305321031,36.86,72872.94,0.0,-0.98704,2e-05,1.24018]
[1780305326066,36.86,72876.34,0.0,-0.98695,2e-05,1.24712]
[1780305331102,36.86,72879.42,0.0,-0.9869,2e-05,1.25068]
[1780305336140,36.86,72878.97,0.0,-0.98692,2e-05,1.24976]
[1780305339159,36.86,72868.75,0.0,-0.98717,2e-05,1.22897]
[1780305340167,36.86,72866.49,0.0,-0.98722,2e-05,1.22441]
[1780305344194,36.86,72871.74,0.0,-0.98709,2e-05,1.23502]
[1780305349231,36.86,72872.86,0.0,-0.98707,2e-05,1.2373]
[1780305353258,36.86,72867.69,0.0,-0.98719,2e-05,1.22683]
[1780305356279,36.86,72863.36,0.0,-0.9873,2e-05,1.21811]
[1780305361315,36.86,72861.87,0.0,-0.98733,2e-05,1.21513]
[1780305363328,36.86,72853.56,0.0,-0.98753,2e-05,1.19858]
[1780305368363,36.86,72850.28,0.0,-0.98761,2e-05,1.19209]
[1780305373398,36.86,72854.56,0.0,-0.9875,2e-05,1.20056]
[1780305378434,36.86,72849.54,0.0,-0.98762,2e-05,1.19063]
[1780305383468,36.86,72845.6,0.0,-0.98771,2e-05,1.18289]
[1780305388504,36.86,72845.55,0.0,-0.98772,2e-05,1.18279]
[1780305393539,36.86,72844.97,0.0,-0.98776,2e-05,1.17901]
[1780305398574,36.86,72845.76,0.0,-0.98774,2e-05,1.18056]
[1780305403610,36.86,72845.57,0.0,-0.98774,2e-05,1.18019]
[1780305408644,36.86,72845.74,0.0,-0.98774,2e-05,1.18052]
[1780305413681,36.86,72844.61,0.0,-0.98776,2e-05,1.17831]
[1780305418714,36.86,72843.49,0.0,-0.98779,2e-05,1.17612]
[1780305423750,36.86,72839.1,0.0,-0.98789,2e-05,1.16758]
[1780305424764,36.86,72845.32,0.0,-0.98775,2e-05,1.1797]
[1780305425766,36.86,72843.75,0.0,-0.98778,2e-05,1.17663]
[1780305430801,36.86,72845.43,0.0,-0.98775,2e-05,1.17991]
[1780305435836,36.86,72847.34,0.0,-0.9877,2e-05,1.18366]
[1780305440870,36.86,72853.24,0.0,-0.98756,2e-05,1.19528]
[1780305445906,36.86,72853.27,0.0,-0.98756,2e-05,1.19534]
[1780305450942,36.86,72853.68,0.0,-0.98755,2e-05,1.19615]
[1780305455885,36.86,72860.66,0.0,-0.98741,2e-05,1.20733]
[1780305456985,36.86,72860.66,0.0,-0.98741,2e-05,1.20733]
[1780305462023,36.86,72862.2,0.0,-0.98738,2e-05,1.21041]
[1780305467058,36.86,72867.17,0.0,-0.98726,2e-05,1.22037]
[1780305472093,36.86,72866.02,0.0,-0.98729,2e-05,1.21806]
[1780305477129,36.86,72864.15,0.0,-0.98733,2e-05,1.21431]
[1780305483170,36.86,72863.61,0.0,-0.98734,2e-05,1.21323]
[1780305486197,36.86,72858.17,0.0,-0.98747,2e-05,1.20238]
[1780305488210,36.86,72852.73,0.0,-0.9876,2e-05,1.19161]
[1780305492238,36.86,72849.53,0.0,-0.98768,2e-05,1.18531]
[1780305497273,36.86,72855.54,0.0,-0.98754,2e-05,1.19716]
[1780305500295,36.86,72858.2,0.0,-0.98747,2e-05,1.20244]
[1780305505330,36.86,72857.44,0.0,-0.98749,2e-05,1.20093]
[1780305510365,36.86,72862.84,0.0,-0.98736,2e-05,1.21169]
[1780305515402,36.86,72865.33,0.0,-0.98733,2e-05,1.21398]
[1780305520435,36.86,72866.27,0.0,-0.98731,2e-05,1.21586]
[1780305525470,36.86,72864.32,0.0,-0.98735,2e-05,1.21196]
[1780305530505,36.86,72862.97,0.0,-0.98739,2e-05,1.20926]
[1780305535544,36.86,72863.13,0.0,-0.98738,2e-05,1.20958]
[1780305539569,36.86,72869.35,0.0,-0.98723,2e-05,1.22205]
[1780305544602,36.86,72869.97,0.0,-0.98722,2e-05,1.2233]
[1780305549636,36.86,72870.05,0.0,-0.98722,2e-05,1.22346]
[1780305554673,36.86,72869.98,0.0,-0.98722,2e-05,1.22332]
[1780305559709,36.86,72869.74,0.0,-0.98722,2e-05,1.22284]
[1780305564743,36.86,72870.61,0.0,-0.9872,2e-05,1.22459]
[1780305569777,36.86,72876.56,0.0,-0.98706,2e-05,1.23664]
[1780305571792,36.86,72883.34,0.0,-0.98692,2e-05,1.24773]
[1780305576830,36.86,72881.82,0.0,-0.98696,2e-05,1.24462]
[1780305581863,36.86,72883.64,0.0,-0.98691,2e-05,1.24834]
[1780305586900,36.86,72882.89,0.0,-0.98693,2e-05,1.24681]
[1780305592940,36.86,72885.14,0.0,-0.98687,2e-05,1.25142]
[1780305597978,36.86,72884.56,0.0,-0.98689,2e-05,1.25023]
[1780305602004,36.86,72890.8,0.0,-0.98673,2e-05,1.26308]
[1780305607042,36.86,72897.97,0.0,-0.98655,3e-05,1.27797]
[1780305612078,36.86,72896.67,0.0,-0.98659,3e-05,1.27526]
[1780305617114,36.86,72897.33,0.0,-0.98657,3e-05,1.27663]
[1780305622147,36.86,72900.05,0.0,-0.9865,3e-05,1.28232]
[1780305625089,36.86,72905.08,0.0,-0.98637,3e-05,1.29287]
[1780305630205,36.86,72903.12,0.0,-0.98642,3e-05,1.28875]
[1780305635239,36.86,72906.92,0.0,-0.98636,3e-05,1.29394]
[1780305638260,36.86,72912.03,0.0,-0.98622,3e-05,1.30474]
[1780305643298,36.86,72912.17,0.0,-0.98622,3e-05,1.30504]
[1780305648332,36.86,72915.05,0.0,-0.98615,3e-05,1.31116]
[1780305652361,36.86,72924.14,0.0,-0.98591,3e-05,1.33064]
[1780305653371,36.86,72925.77,0.0,-0.98587,3e-05,1.33415]
[1780305658402,36.86,72926.52,0.0,-0.98585,3e-05,1.33577]
[1780305663445,36.86,72927.42,0.0,-0.98582,3e-05,1.33772]
[1780305670495,36.86,72927.49,0.0,-0.98582,3e-05,1.33787]
[1780305675531,36.86,72925.44,0.0,-0.98588,3e-05,1.33344]
[1780305681573,36.86,72925.61,0.0,-0.98587,3e-05,1.33381]
[1780305686608,36.86,72925.29,0.0,-0.98588,3e-05,1.33312]
[1780305691643,36.86,72924.53,0.0,-0.98593,3e-05,1.32861]
[1780305696678,36.86,72926.58,0.0,-0.98588,3e-05,1.33303]
[1780305699706,36.86,72921.12,0.0,-0.98602,3e-05,1.32129]
[1780305700714,36.86,72919.15,0.0,-0.98607,3e-05,1.31707]
[1780305704741,36.86,72914.48,0.0,-0.98619,3e-05,1.30711]
[1780305711790,36.86,72914.2,0.0,-0.9862,3e-05,1.30652]
[1780305716825,36.86,72915.59,0.0,-0.98616,3e-05,1.30947]
[1780305721866,36.86,72917.31,0.0,-0.98612,3e-05,1.31314]
[1780305723880,36.86,72912.21,0.0,-0.98625,3e-05,1.3023]
[1780305725894,36.86,72911.1,0.0,-0.98628,3e-05,1.29994]
[1780305729924,36.86,72905.93,0.0,-0.98641,3e-05,1.28904]
[1780305734958,36.86,72899.87,0.0,-0.98656,3e-05,1.27635]
[1780305735966,36.86,72896.15,0.0,-0.98666,3e-05,1.26861]
[1780305741000,36.86,72896.91,0.0,-0.98664,3e-05,1.27019]
[1780305747043,36.86,72899.1,0.0,-0.98658,3e-05,1.27475]
[1780305752079,36.86,72899.27,0.0,-0.98661,3e-05,1.27231]
[1780305757113,36.86,72899.95,0.0,-0.98659,3e-05,1.27373]
[1780305762150,36.86,72899.24,0.0,-0.98661,3e-05,1.27225]
[1780305767186,36.86,72901.81,0.0,-0.98654,3e-05,1.27761]
[1780305772227,36.86,72902.74,0.0,-0.98652,3e-05,1.27955]
[1780305774239,36.86,72910.9,0.0,-0.98631,3e-05,1.2967]
[1780305775245,36.86,72916.27,0.0,-0.98617,3e-05,1.30808]
[1780305776253,36.86,72915.7,0.0,-0.98619,3e-05,1.30687]
[1780305782231,36.86,72913.28,0.0,-0.98625,3e-05,1.30173]
[1780305785316,36.86,72906.36,0.0,-0.98643,3e-05,1.28713]
[1780305786323,36.86,72906.99,0.0,-0.98641,3e-05,1.28846]
[1780305789346,36.86,72900.62,0.0,-0.98657,3e-05,1.27512]
[1780305794384,36.86,72892.48,0.0,-0.98678,2e-05,1.25824]
[1780305795390,36.86,72882.49,0.0,-0.98702,2e-05,1.23777]
[1780305796395,36.86,72881.59,0.0,-0.98705,2e-05,1.23594]
[1780305799419,36.86,72898.02,0.0,-0.98664,3e-05,1.26971]
[1780305800424,36.86,72905.71,0.0,-0.98644,3e-05,1.28577]
[1780305801432,36.86,72906.1,0.0,-0.98643,3e-05,1.28659]
[1780305806467,36.86,72903.84,0.0,-0.98649,3e-05,1.28185]
[1780305811503,36.86,72904.22,0.0,-0.98651,3e-05,1.27985]
[1780305813516,36.86,72896.98,0.0,-0.98669,3e-05,1.26477]
[1780305814524,36.86,72894.44,0.0,-0.98676,2e-05,1.25952]
[1780305819558,36.86,72889.55,0.0,-0.98688,2e-05,1.24945]
[1780305823589,36.86,72899.96,0.0,-0.98662,3e-05,1.27096]
[1780305824596,36.86,72899.33,0.0,-0.98663,3e-05,1.26965]
[1780305829632,36.86,72897.71,0.0,-0.98667,3e-05,1.26629]
[1780305834667,36.86,72897.51,0.0,-0.98668,3e-05,1.26587]
[1780305839703,36.86,72899.14,0.0,-0.98664,3e-05,1.26926]
[1780305844738,36.86,72897.48,0.0,-0.98668,3e-05,1.26581]
[1780305849772,36.86,72901.3,0.0,-0.98658,3e-05,1.27375]
[1780305854808,36.86,72901.88,0.0,-0.98657,3e-05,1.27496]
[1780305859843,36.86,72902.42,0.0,-0.98656,3e-05,1.27608]
[1780305864878,36.86,72900.72,0.0,-0.9866,3e-05,1.27254]
[1780305869918,36.86,72900.66,0.0,-0.9866,3e-05,1.27242]
[1780305874954,36.86,72901.7,0.0,-0.9866,3e-05,1.27179]
[1780305879989,36.86,72906.39,0.0,-0.98648,3e-05,1.28158]
[1780305885029,36.86,72904.21,0.0,-0.98654,3e-05,1.27703]
[1780305890061,36.86,72903.05,0.0,-0.98657,3e-05,1.2746]
[1780305897110,36.86,72905.88,0.0,-0.9865,3e-05,1.28052]
[1780305902144,36.86,72905.39,0.0,-0.98651,3e-05,1.27949]
[1780305907181,36.86,72906.4,0.0,-0.98648,3e-05,1.28161]
[1780305912215,36.86,72906.91,0.0,-0.98647,3e-05,1.28267]
[1780305917251,36.86,72903.95,0.0,-0.98655,3e-05,1.27648]
[1780305923292,36.86,72903.68,0.0,-0.98655,3e-05,1.27592]
[1780305928327,36.86,72902.56,0.0,-0.98658,3e-05,1.27358]
[1780305933363,36.86,72901.58,0.0,-0.98663,3e-05,1.26875]
[1780305938398,36.86,72901.9,0.0,-0.98663,3e-05,1.26942]
[1780305942426,36.86,72907.16,0.0,-0.98649,3e-05,1.28039]
[1780305947461,36.86,72910.35,0.0,-0.98641,3e-05,1.28708]
[1780305953435,36.86,72910.16,0.0,-0.98642,3e-05,1.28668]
[1780305958544,36.86,72908.96,0.0,-0.98645,3e-05,1.28416]
[1780305960558,36.86,72921.58,0.0,-0.98612,3e-05,1.31086]
[1780305961564,36.86,72925.53,0.0,-0.98602,3e-05,1.3193]
[1780305965592,36.86,72924.18,0.0,-0.98605,3e-05,1.31641]
[1780305969621,36.86,72919.7,0.0,-0.98617,3e-05,1.30686]
[1780305974656,36.86,72918.6,0.0,-0.9862,3e-05,1.30452]
[1780305979691,36.86,72921.77,0.0,-0.98612,3e-05,1.31126]
[1780305982712,36.86,72927.82,0.0,-0.98596,3e-05,1.32422]
[1780305988754,36.86,72926.72,0.0,-0.98599,3e-05,1.32186]
[1780305993794,36.86,72926.04,0.0,-0.98604,3e-05,1.31754]
[1780305998838,36.86,72928.44,0.0,-0.98597,3e-05,1.32268]
[1780305999841,36.86,72947.91,0.0,-0.98545,3e-05,1.36503]
[1780306000844,36.86,72963.9,0.0,-0.98502,3e-05,1.4006]
[1780306002857,36.86,72954.2,0.0,-0.98528,3e-05,1.37894]
[1780306003867,36.86,72949.54,0.0,-0.98541,3e-05,1.36863]
[1780306008901,36.86,72952.84,0.0,-0.98532,3e-05,1.37593]
[1780306013936,36.86,72948.36,0.0,-0.98544,3e-05,1.36603]
[1780306018970,36.86,72950.03,0.0,-0.9854,3e-05,1.36971]
[1780306024015,36.86,72949.03,0.0,-0.98542,3e-05,1.3675]
[1780306029039,36.86,72945.99,0.0,-0.98551,3e-05,1.36081]
[1780306032069,36.86,72952.74,0.0,-0.98532,3e-05,1.3757]
[1780306033075,36.86,72978.2,0.0,-0.98462,3e-05,1.43303]
[1780306038106,36.86,72976.8,0.0,-0.98466,3e-05,1.42983]
[1780306043145,36.86,72975.23,0.0,-0.9847,3e-05,1.42625]
[1780306045159,36.86,72971.51,0.0,-0.9848,3e-05,1.41779]
[1780306050194,36.86,72971.92,0.0,-0.98479,3e-05,1.41872]
[1780306055228,36.86,72974.72,0.0,-0.98475,3e-05,1.42207]
[1780306057243,36.86,72987.2,0.0,-0.98439,3e-05,1.45068]
[1780306058252,36.86,72995.45,0.0,-0.98415,3e-05,1.46984]
[1780306063285,36.86,72991.95,0.0,-0.98425,3e-05,1.46169]
[1780306068322,36.86,72988.74,0.0,-0.98435,3e-05,1.45424]
[1780306073357,36.86,72989.98,0.0,-0.98431,3e-05,1.45712]
[1780306074363,36.86,72983.35,0.0,-0.9845,3e-05,1.44181]
[1780306075371,36.86,72978.06,0.0,-0.98465,3e-05,1.42969]
[1780306078396,36.86,72969.87,0.0,-0.98488,3e-05,1.41108]
[1780306083427,36.86,72969.61,0.0,-0.98489,3e-05,1.41049]
[1780306085441,36.86,72962.66,0.0,-0.98508,3e-05,1.39485]
[1780306086448,36.86,72957.78,0.0,-0.98522,3e-05,1.38395]
[1780306091482,36.86,72953.42,0.0,-0.98533,3e-05,1.37427]
[1780306096517,36.86,72946.52,0.0,-0.98552,3e-05,1.35905]
[1780306100547,36.86,72935.93,0.0,-0.9858,3e-05,1.33596]
[1780306101556,36.86,72927.98,0.0,-0.98601,3e-05,1.31883]
[1780306107596,36.86,72925.7,0.0,-0.98607,3e-05,1.31395]
[1780306112632,36.86,72924.5,0.0,-0.98613,3e-05,1.30854]
[1780306115655,36.86,72919.04,0.0,-0.98627,3e-05,1.29694]
[1780306116660,36.86,72915.51,0.0,-0.98637,3e-05,1.28949]
[1780306120689,36.86,72910.85,0.0,-0.98648,3e-05,1.2797]
[1780306125725,36.86,72912.45,0.0,-0.98644,3e-05,1.28305]
[1780306131767,36.86,72913.32,0.0,-0.98642,3e-05,1.28488]
[1780306133780,36.86,72906.54,0.0,-0.98659,3e-05,1.2707]
[1780306134787,36.86,72905.62,0.0,-0.98662,3e-05,1.26878]
[1780306139822,36.86,72906.81,0.0,-0.98659,3e-05,1.27126]
[1780306144883,36.86,72904.91,0.0,-0.98663,3e-05,1.26731]
[1780306150901,36.86,72903.97,0.0,-0.98666,3e-05,1.26535]
[1780306155936,36.86,72904.09,0.0,-0.98666,3e-05,1.2656]
[1780306157950,36.86,72897.02,0.0,-0.98683,2e-05,1.25099]
[1780306162990,36.86,72896.96,0.0,-0.98683,2e-05,1.25087]
[1780306163992,36.86,72903.52,0.0,-0.98667,3e-05,1.26442]
[1780306164999,36.86,72907.13,0.0,-0.98658,3e-05,1.27193]
[1780306170034,36.86,72910.62,0.0,-0.98649,3e-05,1.27922]
[1780306175070,36.86,72914.26,0.0,-0.98643,3e-05,1.28404]
[1780306180106,36.86,72911.45,0.0,-0.9865,3e-05,1.27815]
[1780306185140,36.86,72910.62,0.0,-0.98652,3e-05,1.27641]
[1780306190176,36.86,72905.68,0.0,-0.98664,3e-05,1.26612]
[1780306195211,36.86,72905.74,0.0,-0.98664,3e-05,1.26624]
[1780306200248,36.86,72906.79,0.0,-0.98662,3e-05,1.26842]
[1780306205282,36.86,72905.84,0.0,-0.98664,3e-05,1.26645]
[1780306209311,36.86,72911.86,0.0,-0.98649,3e-05,1.279]
[1780306215353,36.86,72912.36,0.0,-0.98647,3e-05,1.28005]
[1780306220388,36.86,72909.56,0.0,-0.98655,3e-05,1.2742]
[1780306225422,36.86,72909.44,0.0,-0.98655,3e-05,1.27395]
[1780306230458,36.86,72904.8,0.0,-0.98667,3e-05,1.26429]
[1780306237507,36.86,72904.26,0.0,-0.98671,3e-05,1.26038]
[1780306242541,36.86,72902.46,0.0,-0.98675,2e-05,1.25666]
[1780306247576,36.86,72901.05,0.0,-0.98679,2e-05,1.25375]
[1780306252612,36.86,72901.04,0.0,-0.98679,2e-05,1.25373]
[1780306257648,36.86,72901.47,0.0,-0.98678,2e-05,1.25462]
[1780306262685,36.86,72902.55,0.0,-0.98675,2e-05,1.25685]
[1780306267721,36.86,72902.76,0.0,-0.98675,3e-05,1.25728]
[1780306272752,36.86,72902.08,0.0,-0.98676,2e-05,1.25588]
[1780306277787,36.86,72901.89,0.0,-0.98677,2e-05,1.25549]
[1780306282823,36.86,72897.45,0.0,-0.98688,2e-05,1.24635]
[1780306284836,36.86,72892.36,0.0,-0.987,2e-05,1.23594]
[1780306289873,36.86,72889.05,0.0,-0.98708,2e-05,1.22921]
[1780306292893,36.86,72880.43,0.0,-0.98732,2e-05,1.2091]
[1780306293900,36.86,72879.08,0.0,-0.98735,2e-05,1.2064]
[1780306299943,36.86,72878.74,0.0,-0.98736,2e-05,1.20572]
[1780306304977,36.86,72882.61,0.0,-0.98727,2e-05,1.21347]
[1780306310013,36.86,72881.06,0.0,-0.98731,2e-05,1.21036]
[1780306315049,36.86,72878.42,0.0,-0.98737,2e-05,1.20508]
[1780306320083,36.86,72878.89,0.0,-0.98736,2e-05,1.20602]
[1780306325118,36.86,72879.52,0.0,-0.98734,2e-05,1.20728]
[1780306333174,36.86,72878.72,0.0,-0.98736,2e-05,1.20568]
[1780306338235,36.86,72878.4,0.0,-0.98737,2e-05,1.20504]
[1780306343270,36.86,72877.72,0.0,-0.98739,2e-05,1.20368]
[1780306348305,36.86,72876.49,0.0,-0.98742,2e-05,1.20123]
[1780306352337,36.86,72890.97,0.0,-0.98709,2e-05,1.22763]
[1780306353342,36.86,72896.1,0.0,-0.98697,2e-05,1.23807]
[1780306354349,36.86,72905.99,0.0,-0.98672,3e-05,1.2584]
[1780306355356,36.86,72909.86,0.0,-0.98662,3e-05,1.26642]
[1780306360389,36.86,72912.09,0.0,-0.98657,3e-05,1.27107]
[1780306363411,36.86,72923.69,0.0,-0.98627,3e-05,1.29544]
[1780306364419,36.86,72925.31,0.0,-0.98623,3e-05,1.29887]
[1780306366432,36.86,72934.48,0.0,-0.98599,3e-05,1.31844]
[1780306367439,36.86,72937.41,0.0,-0.98591,3e-05,1.32474]
[1780306370460,36.86,72932.25,0.0,-0.98605,3e-05,1.31366]
[1780306375502,36.86,72938.41,0.0,-0.98589,3e-05,1.32689]
[1780306376505,36.86,72944.88,0.0,-0.98572,3e-05,1.34091]
[1780306377513,36.86,72946.87,0.0,-0.98566,3e-05,1.34524]
[1780306382548,36.86,72939.76,0.0,-0.98585,3e-05,1.32981]
[1780306384561,36.86,72933.9,0.0,-0.98601,3e-05,1.31719]
[1780306385568,36.86,72931.31,0.0,-0.98607,3e-05,1.31165]
[1780306390605,36.86,72935.47,0.0,-0.98596,3e-05,1.32056]
[1780306395641,36.86,72933.54,0.0,-0.98601,3e-05,1.31642]
[1780306400677,36.86,72922.58,0.0,-0.9863,3e-05,1.29309]
[1780306403697,36.86,72917.51,0.0,-0.98643,3e-05,1.28241]
[1780306408732,36.86,72914.14,0.0,-0.98652,3e-05,1.27535]
[1780306410746,36.86,72906.42,0.0,-0.98671,3e-05,1.25929]
[1780306411753,36.86,72901.92,0.0,-0.98685,2e-05,1.24723]
[1780306412760,36.86,72896.92,0.0,-0.98697,2e-05,1.23699]
[1780306415780,36.86,72891.08,0.0,-0.98712,2e-05,1.22511]
[1780306417795,36.86,72888.43,0.0,-0.98718,2e-05,1.21975]
[1780306422833,36.86,72896.02,0.0,-0.987,2e-05,1.23515]
[1780306424844,36.86,72898.52,0.0,-0.98693,2e-05,1.24026]
[1780306429885,36.86,72898.07,0.0,-0.98695,2e-05,1.23934]
[1780306430896,36.86,72892.57,0.0,-0.98708,2e-05,1.22813]
[1780306431899,36.86,72898.42,0.0,-0.98694,2e-05,1.24005]
[1780306432908,36.86,72904.82,0.0,-0.98678,2e-05,1.2532]
[1780306437943,36.86,72905.76,0.0,-0.98675,3e-05,1.25514]
[1780306442977,36.86,72902.5,0.0,-0.98684,2e-05,1.24842]
[1780306448013,36.86,72904.84,0.0,-0.98678,2e-05,1.25324]
[1780306453051,36.86,72899.94,0.0,-0.9869,2e-05,1.24316]
[1780306456071,36.86,72895.03,0.0,-0.98702,2e-05,1.23313]
[1780306458084,36.86,72883.86,0.0,-0.98729,2e-05,1.21055]
[1780306459091,36.86,72880.4,0.0,-0.98738,2e-05,1.20363]
[1780306463120,36.86,72876.55,0.0,-0.98747,2e-05,1.19596]
[1780306468155,36.86,72875.41,0.0,-0.9875,2e-05,1.19369]
[1780306473190,36.86,72875.28,0.0,-0.98753,2e-05,1.19075]
[1780306478225,36.86,72877.25,0.0,-0.98748,2e-05,1.19465]
[1780306483261,36.86,72877.5,0.0,-0.98747,2e-05,1.19515]
[1780306487289,36.86,72881.77,0.0,-0.98737,2e-05,1.20366]
[1780306489303,36.86,72887.0,0.0,-0.98724,2e-05,1.21414]
[1780306494337,36.86,72885.64,0.0,-0.98728,2e-05,1.21141]
[1780306499372,36.86,72890.08,0.0,-0.98717,2e-05,1.22035]
[1780306502394,36.86,72884.24,0.0,-0.98731,2e-05,1.2086]
[1780306503401,36.86,72889.53,0.0,-0.98718,2e-05,1.21924]
[1780306504407,36.86,72891.83,0.0,-0.98713,2e-05,1.22389]
[1780306509443,36.86,72893.12,0.0,-0.9871,2e-05,1.22651]
[1780306514478,36.86,72892.9,0.0,-0.9871,2e-05,1.22606]
[1780306519512,36.86,72893.32,0.0,-0.98709,2e-05,1.22691]
[1780306524553,36.86,72889.97,0.0,-0.98717,2e-05,1.22013]
[1780306526570,36.86,72883.72,0.0,-0.98732,2e-05,1.20756]
[1780306528586,36.86,72879.42,0.0,-0.98743,2e-05,1.19897]
[1780306532612,36.86,72871.98,0.0,-0.98763,2e-05,1.18155]
[1780306537648,36.86,72869.22,0.0,-0.9877,2e-05,1.17612]
[1780306542682,36.86,72869.61,0.0,-0.98769,2e-05,1.17689]
[1780306547717,36.86,72869.54,0.0,-0.98769,2e-05,1.17675]
[1780306551750,36.86,72862.31,0.0,-0.98786,2e-05,1.16262]
[1780306555778,36.86,72856.47,0.0,-0.98799,2e-05,1.15131]
[1780306558799,36.86,72853.81,0.0,-0.98805,2e-05,1.14619]
[1780306563834,36.86,72842.94,0.0,-0.9883,2e-05,1.12545]
[1780306564841,36.86,72841.42,0.0,-0.98833,2e-05,1.12257]
[1780306569875,36.86,72844.48,0.0,-0.98827,2e-05,1.12837]
[1780306574911,36.86,72844.96,0.0,-0.98826,2e-05,1.12928]
[1780306579946,36.86,72841.56,0.0,-0.98833,2e-05,1.12284]
[1780306581959,36.86,72849.57,0.0,-0.98815,2e-05,1.13806]
[1780306582967,36.86,72854.07,0.0,-0.98805,2e-05,1.14669]
[1780306583974,36.86,72854.51,0.0,-0.98804,2e-05,1.14754]
[1780306589008,36.86,72850.78,0.0,-0.98812,2e-05,1.14038]
[1780306594046,36.86,72850.09,0.0,-0.98816,2e-05,1.13645]
[1780306599081,36.86,72845.58,0.0,-0.98827,2e-05,1.12786]
[1780306604117,36.86,72846.0,0.0,-0.98826,2e-05,1.12866]
[1780306609152,36.86,72842.61,0.0,-0.98833,2e-05,1.12224]
[1780306615105,36.86,72843.65,0.0,-0.98831,2e-05,1.1242]
[1780306619225,36.86,72838.38,0.0,-0.98843,2e-05,1.11426]
[1780306622244,36.86,72842.34,0.0,-0.98834,2e-05,1.12173]
[1780306624259,36.86,72845.39,0.0,-0.98827,2e-05,1.1275]
[1780306629294,36.86,72842.13,0.0,-0.98834,2e-05,1.12133]
[1780306632314,36.86,72847.68,0.0,-0.98822,2e-05,1.13186]
[1780306634329,36.86,72854.71,0.0,-0.98806,2e-05,1.1453]
[1780306639363,36.86,72852.75,0.0,-0.9881,2e-05,1.14154]
[1780306644399,36.86,72856.58,0.0,-0.98802,2e-05,1.1489]
[1780306649433,36.86,72857.82,0.0,-0.98799,2e-05,1.15129]
[1780306654471,36.86,72858.49,0.0,-0.988,2e-05,1.14995]
[1780306660512,36.86,72855.23,0.0,-0.98807,2e-05,1.14368]
[1780306665547,36.86,72855.31,0.0,-0.98807,2e-05,1.14383]
[1780306670581,36.86,72854.5,0.0,-0.98809,2e-05,1.14228]
[1780306675616,36.86,72850.56,0.0,-0.98818,2e-05,1.13474]
[1780306680652,36.86,72850.47,0.0,-0.98818,2e-05,1.13457]
[1780306685686,36.86,72848.79,0.0,-0.98822,2e-05,1.13137]
[1780306691729,36.86,72848.81,0.0,-0.98822,2e-05,1.13141]
[1780306696764,36.86,72850.01,0.0,-0.98819,2e-05,1.13369]
[1780306701798,36.86,72847.72,0.0,-0.98824,2e-05,1.12933]
[1780306706833,36.86,72847.25,0.0,-0.98826,2e-05,1.12844]
[1780306711870,36.86,72847.16,0.0,-0.98828,2e-05,1.12567]
[1780306716903,36.86,72848.84,0.0,-0.98825,2e-05,1.12886]
[1780306721938,36.86,72851.08,0.0,-0.98819,2e-05,1.13313]
[1780306726974,36.86,72856.49,0.0,-0.98807,2e-05,1.14348]
[1780306732010,36.86,72858.0,0.0,-0.98804,2e-05,1.14638]
[1780306737047,36.86,72857.92,0.0,-0.98804,2e-05,1.14623]
[1780306742082,36.86,72857.12,0.0,-0.98806,2e-05,1.14469]
[1780306747118,36.86,72853.35,0.0,-0.98814,2e-05,1.13746]
[1780306752153,36.86,72853.71,0.0,-0.98814,2e-05,1.13815]
[1780306755173,36.86,72858.69,0.0,-0.98802,2e-05,1.14771]
[1780306760208,36.86,72853.25,0.0,-0.98815,2e-05,1.13727]
[1780306763234,36.86,72860.14,0.0,-0.98799,2e-05,1.15051]
[1780306766255,36.86,72862.65,0.0,-0.98793,2e-05,1.15536]
[1780306772297,36.86,72861.92,0.0,-0.98797,2e-05,1.15131]
[1780306777335,36.86,72863.3,0.0,-0.98794,2e-05,1.15398]
[1780306780353,36.86,72869.37,0.0,-0.9878,2e-05,1.16577]
[1780306782372,36.86,72877.91,0.0,-0.9876,2e-05,1.18252]
[1780306783375,36.86,72879.36,0.0,-0.98756,2e-05,1.18539]
[1780306787406,36.86,72873.5,0.0,-0.9877,2e-05,1.17385]
[1780306792439,36.86,72872.91,0.0,-0.98772,2e-05,1.17269]
[1780306797475,36.86,72872.89,0.0,-0.98772,2e-05,1.17265]
[1780306802510,36.86,72875.51,0.0,-0.98766,2e-05,1.17779]
[1780306805537,36.86,72881.51,0.0,-0.98751,2e-05,1.18964]
[1780306807548,36.86,72889.22,0.0,-0.98733,2e-05,1.205]
[1780306808555,36.86,72889.73,0.0,-0.98732,2e-05,1.20603]
[1780306813594,36.86,72893.07,0.0,-0.98724,2e-05,1.21274]
[1780306818626,36.86,72894.03,0.0,-0.98721,2e-05,1.21467]
[1780306823660,36.86,72895.39,0.0,-0.98718,2e-05,1.21741]
[1780306828697,36.86,72896.42,0.0,-0.98715,2e-05,1.21949]
[1780306833731,36.86,72897.62,0.0,-0.98715,2e-05,1.21918]
[1780306838768,36.86,72898.55,0.0,-0.98713,2e-05,1.22106]
[1780306842793,36.86,72888.59,0.0,-0.98737,2e-05,1.20103]
[1780306843800,36.86,72883.5,0.0,-0.98749,2e-05,1.19089]
[1780306848836,36.86,72878.47,0.0,-0.98761,2e-05,1.18094]
[1780306853871,36.86,72875.46,0.0,-0.98768,2e-05,1.17502]
[1780306858906,36.86,72873.47,0.0,-0.98773,2e-05,1.17112]
[1780306863940,36.86,72872.5,0.0,-0.98775,2e-05,1.16922]
[1780306868976,36.86,72871.08,0.0,-0.98779,2e-05,1.16645]
[1780306874012,36.86,72877.67,0.0,-0.98763,2e-05,1.17937]
[1780306879045,36.86,72875.97,0.0,-0.98767,2e-05,1.17602]
[1780306882070,36.86,72865.65,0.0,-0.98791,2e-05,1.15589]
[1780306884084,36.86,72860.48,0.0,-0.98803,2e-05,1.1459]
[1780306889118,36.86,72859.37,0.0,-0.98806,2e-05,1.14377]
[1780306894153,36.86,72856.45,0.0,-0.98815,2e-05,1.13555]
[1780306899196,36.86,72859.64,0.0,-0.98808,2e-05,1.14166]
[1780306904228,36.86,72857.52,0.0,-0.98813,2e-05,1.1376]
[1780306909263,36.86,72854.82,0.0,-0.98819,2e-05,1.13244]
[1780306914297,36.86,72855.93,0.0,-0.98816,2e-05,1.13456]
[1780306919333,36.86,72857.79,0.0,-0.98812,2e-05,1.13811]
[1780306924368,36.86,72855.67,0.0,-0.98817,2e-05,1.13406]
[1780306929403,36.86,72856.42,0.0,-0.98815,2e-05,1.13549]
[1780306934437,36.86,72860.28,0.0,-0.98806,2e-05,1.14289]
[1780306939474,36.86,72859.95,0.0,-0.98807,2e-05,1.14226]
[1780306944508,36.86,72860.17,0.0,-0.98807,2e-05,1.14268]
[1780306949543,36.86,72864.5,0.0,-0.98797,2e-05,1.15102]
[1780306952566,36.86,72855.35,0.0,-0.9882,2e-05,1.13084]
[1780306953574,36.86,72851.21,0.0,-0.9883,2e-05,1.12297]
[1780306955586,36.86,72849.27,0.0,-0.98834,2e-05,1.1193]
[1780306960622,36.86,72847.84,0.0,-0.98837,2e-05,1.1166]
[1780306961628,36.86,72837.71,0.0,-0.9886,2e-05,1.09763]
[1780306963641,36.86,72833.12,0.0,-0.9887,2e-05,1.08911]
[1780306964648,36.86,72829.67,0.0,-0.98877,2e-05,1.08275]
[1780306972705,36.86,72830.06,0.0,-0.98877,2e-05,1.08347]
[1780306977744,36.86,72831.54,0.0,-0.98873,2e-05,1.0862]
[1780306982775,36.86,72831.25,0.0,-0.98874,2e-05,1.08566]
[1780306987810,36.86,72833.95,0.0,-0.98868,2e-05,1.09065]
[1780306992847,36.86,72831.35,0.0,-0.98874,2e-05,1.08584]
[1780306997883,36.86,72826.19,0.0,-0.98885,2e-05,1.07636]
[1780307002923,36.86,72825.19,0.0,-0.98887,2e-05,1.07453]
[1780307004932,36.86,72819.5,0.0,-0.98899,2e-05,1.06416]
[1780307009968,36.86,72814.79,0.0,-0.98909,2e-05,1.05564]
[1780307015002,36.86,72814.03,0.0,-0.98913,2e-05,1.05179]
[1780307020039,36.86,72812.97,0.0,-0.98916,2e-05,1.04988]
[1780307025071,36.86,72815.96,0.0,-0.98909,2e-05,1.05526]
[1780307027085,36.86,72820.62,0.0,-0.98899,2e-05,1.06369]
[1780307032120,36.86,72819.58,0.0,-0.98902,2e-05,1.06181]
[1780307037156,36.86,72820.27,0.0,-0.989,2e-05,1.06306]
[1780307038164,36.86,72824.97,0.0,-0.9889,2e-05,1.07161]
[1780307042204,36.86,72838.37,0.0,-0.98861,2e-05,1.0963]
[1780307047238,36.86,72837.2,0.0,-0.98863,2e-05,1.09413]
[1780307052274,36.86,72839.41,0.0,-0.98859,2e-05,1.09823]
[1780307055295,36.86,72845.35,0.0,-0.98845,2e-05,1.10934]
[1780307060331,36.86,72847.77,0.0,-0.9884,2e-05,1.11389]
[1780307065364,36.86,72847.19,0.0,-0.98841,2e-05,1.1128]
[1780307070399,36.86,72843.08,0.0,-0.9885,2e-05,1.10508]
[1780307075435,36.86,72843.83,0.0,-0.98851,2e-05,1.10392]
[1780307081476,36.86,72843.2,0.0,-0.98853,2e-05,1.10274]
[1780307087519,36.86,72843.23,0.0,-0.98853,2e-05,1.1028]
[1780307092558,36.86,72841.21,0.0,-0.98857,2e-05,1.09903]
[1780307097590,36.86,72842.09,0.0,-0.98855,2e-05,1.10067]
[1780307101620,36.86,72849.89,0.0,-0.98838,2e-05,1.1153]
[1780307103634,36.86,72856.4,0.0,-0.98823,2e-05,1.12763]
[1780307104643,36.86,72861.41,0.0,-0.98812,2e-05,1.13719]
[1780307105651,36.86,72866.03,0.0,-0.98801,2e-05,1.14606]
[1780307106656,36.86,72869.39,0.0,-0.98793,2e-05,1.15255]
[1780307111693,36.86,72870.78,0.0,-0.9879,2e-05,1.15525]
[1780307116725,36.86,72874.62,0.0,-0.98781,2e-05,1.16271]
[1780307119746,36.86,72882.62,0.0,-0.98762,2e-05,1.17839]
[1780307120755,36.86,72883.19,0.0,-0.98761,2e-05,1.17951]
[1780307123777,36.86,72888.66,0.0,-0.98748,2e-05,1.19034]
[1780307127802,36.86,72880.9,0.0,-0.98766,2e-05,1.17501]
[1780307128810,36.86,72874.9,0.0,-0.98781,2e-05,1.16326]
[1780307129817,36.86,72876.38,0.0,-0.98777,2e-05,1.16615]
[1780307131831,36.86,72883.2,0.0,-0.98764,2e-05,1.17685]
[1780307133845,36.86,72887.06,0.0,-0.98755,2e-05,1.18447]
[1780307138880,36.86,72886.12,0.0,-0.98757,2e-05,1.18261]
[1780307142907,36.86,72898.2,0.0,-0.98728,2e-05,1.20668]
[1780307143915,36.86,72895.49,0.0,-0.98734,2e-05,1.20124]
[1780307145929,36.86,72886.12,0.0,-0.98757,2e-05,1.18261]
[1780307147947,36.86,72882.75,0.0,-0.98765,2e-05,1.17596]
[1780307152977,36.86,72883.21,0.0,-0.98764,2e-05,1.17687]
[1780307154991,36.86,72878.1,0.0,-0.98776,2e-05,1.16684]
[1780307155998,36.86,72865.83,0.0,-0.98804,2e-05,1.14305]
[1780307157007,36.86,72861.85,0.0,-0.98813,2e-05,1.13541]
[1780307158012,36.86,72856.52,0.0,-0.98826,2e-05,1.12525]
[1780307159025,36.86,72855.03,0.0,-0.98829,2e-05,1.12242]
[1780307161043,36.86,72851.12,0.0,-0.98838,2e-05,1.11503]
[1780307166075,36.86,72846.61,0.0,-0.98848,2e-05,1.10655]
[1780307171110,36.86,72846.55,0.0,-0.98848,2e-05,1.10644]
[1780307175138,36.86,72842.15,0.0,-0.98858,2e-05,1.09822]
[1780307178159,36.86,72847.67,0.0,-0.98845,2e-05,1.10854]
[1780307179165,36.86,72854.02,0.0,-0.98831,2e-05,1.12051]
[1780307180173,36.86,72859.28,0.0,-0.98819,2e-05,1.1305]
[1780307181179,36.86,72860.83,0.0,-0.98816,2e-05,1.13346]
[1780307187223,36.86,72857.96,0.0,-0.98822,2e-05,1.12799]
[1780307192257,36.86,72856.68,0.0,-0.98828,2e-05,1.12295]
[1780307197295,36.86,72855.27,0.0,-0.98831,2e-05,1.12028]
[1780307198303,36.86,72849.61,0.0,-0.98844,2e-05,1.1096]
[1780307203336,36.86,72848.64,0.0,-0.98846,2e-05,1.10778]
[1780307206357,36.86,72855.15,0.0,-0.98831,2e-05,1.12005]
[1780307211393,36.86,72855.09,0.0,-0.98831,2e-05,1.11994]
[1780307216427,36.86,72855.67,0.0,-0.9883,2e-05,1.12104]
[1780307221463,36.86,72855.73,0.0,-0.9883,2e-05,1.12115]
[1780307224484,36.86,72860.81,0.0,-0.98818,2e-05,1.13081]
[1780307227504,36.86,72866.89,0.0,-0.98804,2e-05,1.14245]
[1780307232540,36.86,72864.49,0.0,-0.9881,2e-05,1.13784]
[1780307237575,36.86,72864.38,0.0,-0.9881,2e-05,1.13763]
[1780307242609,36.86,72871.07,0.0,-0.98795,2e-05,1.15051]
[1780307247646,36.86,72870.21,0.0,-0.98797,2e-05,1.14885]
[1780307252681,36.86,72874.45,0.0,-0.9879,2e-05,1.15441]
[1780307256709,36.86,72877.75,0.0,-0.98782,2e-05,1.16083]
[1780307261744,36.86,72873.71,0.0,-0.98791,2e-05,1.15298]
[1780307266779,36.86,72873.73,0.0,-0.98791,2e-05,1.15302]
[1780307271814,36.86,72872.49,0.0,-0.98794,2e-05,1.15062]
[1780307276849,36.86,72877.23,0.0,-0.98783,2e-05,1.15982]
[1780307281886,36.86,72878.11,0.0,-0.98781,2e-05,1.16153]
[1780307286920,36.86,72877.68,0.0,-0.98782,2e-05,1.16069]
[1780307291955,36.86,72879.52,0.0,-0.98778,2e-05,1.16428]
[1780307296991,36.86,72886.51,0.0,-0.98761,2e-05,1.178]
[1780307301024,36.86,72886.88,0.0,-0.9876,2e-05,1.17873]
[1780307306059,36.86,72885.12,0.0,-0.98765,2e-05,1.17526]
[1780307311094,36.86,72888.26,0.0,-0.9876,2e-05,1.17876]
[1780307315122,36.86,72893.83,0.0,-0.98747,2e-05,1.18979]
[1780307320160,36.86,72894.77,0.0,-0.98744,2e-05,1.19166]
[1780307325192,36.86,72891.03,0.0,-0.98753,2e-05,1.18423]
[1780307330226,36.86,72887.32,0.0,-0.98762,2e-05,1.1769]
[1780307335262,36.86,72886.54,0.0,-0.98764,2e-05,1.17537]
[1780307341304,36.86,72886.12,0.0,-0.98765,2e-05,1.17454]
[1780307345332,36.86,72892.26,0.0,-0.9875,2e-05,1.18667]
[1780307348353,36.86,72893.94,0.0,-0.98746,2e-05,1.19001]
[1780307353391,36.86,72902.79,0.0,-0.98725,2e-05,1.2077]
[1780307354396,36.86,72902.47,0.0,-0.98726,2e-05,1.20706]
[1780307359431,36.86,72903.43,0.0,-0.98723,2e-05,1.20899]
[1780307364466,36.86,72900.99,0.0,-0.98729,2e-05,1.20409]
[1780307369501,36.86,72901.75,0.0,-0.98727,2e-05,1.20561]
[1780307375542,36.86,72898.16,0.0,-0.98739,2e-05,1.1957]
[1780307380578,36.86,72898.24,0.0,-0.98739,2e-05,1.19586]
[1780307384605,36.86,72891.7,0.0,-0.98754,2e-05,1.18286]
[1780307388633,36.86,72885.61,0.0,-0.98769,2e-05,1.17086]
[1780307393668,36.86,72885.99,0.0,-0.98768,2e-05,1.1716]
[1780307398703,36.86,72882.03,0.0,-0.98777,2e-05,1.16385]
[1780307399710,36.86,72876.02,0.0,-0.98791,2e-05,1.15215]
[1780307404747,36.86,72875.48,0.0,-0.98793,2e-05,1.1511]
[1780307409787,36.86,72876.49,0.0,-0.9879,2e-05,1.15306]
[1780307414823,36.86,72875.9,0.0,-0.98792,2e-05,1.15192]
[1780307419858,36.86,72875.32,0.0,-0.98793,2e-05,1.1508]
[1780307424892,36.86,72874.69,0.0,-0.98794,2e-05,1.14958]
[1780307428921,36.86,72880.08,0.0,-0.98782,2e-05,1.16004]
[1780307433967,36.86,72882.68,0.0,-0.98778,2e-05,1.16244]
[1780307438990,36.86,72879.39,0.0,-0.98786,2e-05,1.15604]
[1780307444027,36.86,72878.05,0.0,-0.98789,2e-05,1.15343]
[1780307450995,36.86,72874.39,0.0,-0.98798,2e-05,1.14635]
[1780307452083,36.86,72868.36,0.0,-0.98812,2e-05,1.13475]
[1780307455107,36.86,72863.21,0.0,-0.98823,2e-05,1.12493]
[1780307460142,36.86,72862.26,0.0,-0.98826,2e-05,1.12312]
[1780307465183,36.86,72865.5,0.0,-0.98818,2e-05,1.12929]
[1780307470218,36.86,72863.23,0.0,-0.98823,2e-05,1.12496]
[1780307475254,36.86,72863.18,0.0,-0.98824,2e-05,1.12487]
[1780307479282,36.86,72869.93,0.0,-0.98808,2e-05,1.13776]
[1780307484316,36.86,72870.09,0.0,-0.98808,2e-05,1.13807]
[1780307490358,36.86,72870.92,0.0,-0.98806,2e-05,1.13967]
[1780307495393,36.86,72873.78,0.0,-0.98802,2e-05,1.14253]
[1780307500428,36.86,72878.48,0.0,-0.98791,2e-05,1.15161]
[1780307501436,36.86,72884.53,0.0,-0.98777,2e-05,1.16339]
[1780307502443,36.86,72885.98,0.0,-0.98773,2e-05,1.16622]
[1780307506471,36.86,72896.87,0.0,-0.98748,2e-05,1.1877]
[1780307507477,36.86,72900.35,0.0,-0.98739,2e-05,1.19463]
[1780307510506,36.86,72887.09,0.0,-0.98771,2e-05,1.1684]
[1780307511511,36.86,72865.52,0.0,-0.98821,2e-05,1.12671]
[1780307512518,36.86,72860.43,0.0,-0.98832,2e-05,1.11705]
[1780307513525,36.86,72859.94,0.0,-0.98834,2e-05,1.11612]
[1780307515543,36.86,72836.27,0.0,-0.98886,2e-05,1.07209]
[1780307517556,36.86,72839.17,0.0,-0.9888,2e-05,1.07741]
[1780307519572,36.86,72819.1,0.0,-0.98923,2e-05,1.04103]
[1780307520577,36.86,72821.72,0.0,-0.98917,2e-05,1.04572]
[1780307525616,36.86,72809.47,0.0,-0.98943,2e-05,1.02393]
[1780307526624,36.86,72820.19,0.0,-0.9892,2e-05,1.04298]
[1780307529645,36.86,72790.4,0.0,-0.98982,2e-05,0.99074]
[1780307530653,36.86,72789.65,0.0,-0.98983,2e-05,0.98945]
[1780307531660,36.86,72801.06,0.0,-0.9896,2e-05,1.00918]
[1780307536695,36.86,72793.02,0.0,-0.98976,2e-05,0.99524]
[1780307537703,36.86,72802.22,0.0,-0.98958,2e-05,1.01121]
[1780307540723,36.86,72794.57,0.0,-0.98973,2e-05,0.99792]
[1780307541738,36.86,72803.45,0.0,-0.98955,2e-05,1.01335]
[1780307542737,36.86,72808.23,0.0,-0.98945,2e-05,1.02174]
[1780307545758,36.86,72787.0,0.0,-0.98988,2e-05,0.98491]
[1780307546771,36.86,72790.03,0.0,-0.98982,2e-05,0.9901]
[1780307551802,36.86,72781.59,0.0,-0.99002,2e-05,0.97333]
[1780307552810,36.86,72768.23,0.0,-0.99028,2e-05,0.95092]
[1780307555840,36.86,72752.43,0.0,-0.99058,2e-05,0.92495]
[1780307556846,36.86,72742.67,0.0,-0.99076,2e-05,0.9092]
[1780307561881,36.86,72724.59,0.0,-0.99109,2e-05,0.88061]
[1780307563896,36.86,72746.39,0.0,-0.99069,2e-05,0.91518]
[1780307564906,36.86,72755.79,0.0,-0.99051,2e-05,0.93042]
[1780307569938,36.86,72754.0,0.0,-0.99055,2e-05,0.92751]
[1780307572959,36.86,72770.86,0.0,-0.99023,2e-05,0.95529]
[1780307577994,36.86,72776.85,0.0,-0.99011,2e-05,0.96533]
[1780307581020,36.86,72767.11,0.0,-0.9903,2e-05,0.94906]
[1780307583032,36.86,72773.34,0.0,-0.99018,2e-05,0.95944]
[1780307587058,36.86,72781.36,0.0,-0.99002,2e-05,0.97294]
[1780307589077,36.86,72787.39,0.0,-0.9899,2e-05,0.98319]
[1780307594107,36.86,72790.78,0.0,-0.98983,2e-05,0.98899]
[1780307599144,36.86,72789.32,0.0,-0.98986,2e-05,0.98649]
[1780307604179,36.86,72811.83,0.0,-0.9894,2e-05,1.02564]
[1780307606193,36.86,72824.53,0.0,-0.98914,2e-05,1.04828]
[1780307609214,36.86,72816.97,0.0,-0.9893,2e-05,1.03476]
[1780307614249,36.86,72815.2,0.0,-0.98936,2e-05,1.02915]
[1780307619284,36.86,72815.22,0.0,-0.98936,2e-05,1.02918]
[1780307624319,36.86,72819.5,0.0,-0.98927,2e-05,1.03679]
[1780307630362,36.86,72819.99,0.0,-0.98926,2e-05,1.03766]
[1780307635398,36.86,72819.02,0.0,-0.98928,2e-05,1.03593]
[1780307637410,36.86,72812.51,0.0,-0.98941,2e-05,1.02439]
[1780307640432,36.86,72808.07,0.0,-0.98951,2e-05,1.01657]
[1780307645467,36.86,72803.47,0.0,-0.9896,2e-05,1.00853]
[1780307648488,36.86,72797.58,0.0,-0.98972,2e-05,0.9983]
[1780307652459,36.86,72793.93,0.0,-0.98979,2e-05,0.99201]
[1780307657551,36.86,72792.76,0.0,-0.98982,2e-05,0.99]
[1780307662586,36.86,72793.2,0.0,-0.98981,2e-05,0.99075]
[1780307667621,36.86,72794.26,0.0,-0.98979,2e-05,0.99257]
[1780307672656,36.86,72794.05,0.0,-0.98982,2e-05,0.98981]
[1780307677692,36.86,72793.58,0.0,-0.98982,2e-05,0.98901]
[1780307682726,36.86,72790.53,0.0,-0.98989,2e-05,0.98378]
[1780307687764,36.86,72791.45,0.0,-0.98987,2e-05,0.98535]
[1780307692798,36.86,72791.58,0.0,-0.98986,2e-05,0.98558]
[1780307696826,36.86,72785.64,0.0,-0.98998,2e-05,0.97545]
[1780307699848,36.86,72780.15,0.0,-0.99009,2e-05,0.96617]
[1780307704894,36.86,72781.09,0.0,-0.99007,2e-05,0.96775]
[1780307708922,36.86,72769.17,0.0,-0.9903,2e-05,0.94782]
[1780307713959,36.86,72777.08,0.0,-0.99015,2e-05,0.96101]
[1780307718993,36.86,72775.24,0.0,-0.99019,2e-05,0.95793]
[1780307724032,36.86,72774.24,0.0,-0.99021,2e-05,0.95626]
[1780307729066,36.86,72775.05,0.0,-0.99019,2e-05,0.95761]
[1780307733094,36.86,72768.51,0.0,-0.99034,2e-05,0.9444]
[1780307738130,36.86,72769.69,0.0,-0.99032,2e-05,0.94635]
[1780307744171,36.86,72769.09,0.0,-0.99033,2e-05,0.94536]
[1780307749207,36.86,72768.31,0.0,-0.99034,2e-05,0.94407]
[1780307754242,36.86,72766.35,0.0,-0.99038,2e-05,0.94083]
[1780307759277,36.86,72765.28,0.0,-0.9904,2e-05,0.93907]
[1780307764312,36.86,72763.89,0.0,-0.99043,2e-05,0.93678]
[1780307769348,36.86,72765.66,0.0,-0.9904,2e-05,0.93969]
[1780307774383,36.86,72762.07,0.0,-0.99046,2e-05,0.93379]
[1780307780425,36.86,72761.66,0.0,-0.99047,2e-05,0.93312]
[1780307784456,36.86,72768.64,0.0,-0.99034,2e-05,0.94461]
[1780307787479,36.86,72762.49,0.0,-0.99046,2e-05,0.93448]
[1780307788486,36.86,72762.59,0.0,-0.99045,2e-05,0.93465]
[1780307793520,36.86,72763.23,0.0,-0.99046,2e-05,0.93339]
[1780307798556,36.86,72762.4,0.0,-0.99048,2e-05,0.93203]
[1780307803591,36.86,72763.05,0.0,-0.99047,2e-05,0.9331]
[1780307807618,36.86,72769.11,0.0,-0.99035,2e-05,0.94307]
[1780307812655,36.86,72771.13,0.0,-0.99031,2e-05,0.94641]
[1780307817688,36.86,72773.21,0.0,-0.99027,2e-05,0.94986]
[1780307822724,36.86,72777.73,0.0,-0.99019,2e-05,0.9574]
[1780307827759,36.86,72779.58,0.0,-0.99015,2e-05,0.9605]
[1780307832795,36.86,72780.03,0.0,-0.99014,2e-05,0.96125]
[1780307837830,36.86,72781.16,0.0,-0.99012,2e-05,0.96315]
[1780307842867,36.86,72783.72,0.0,-0.99007,2e-05,0.96746]
[1780307847901,36.86,72784.48,0.0,-0.99005,2e-05,0.96875]
[1780307852937,36.86,72787.38,0.0,-0.99002,2e-05,0.97128]
[1780307857971,36.86,72790.75,0.0,-0.98995,2e-05,0.977]
[1780307863012,36.86,72785.16,0.0,-0.99006,2e-05,0.96753]
[1780307868043,36.86,72784.86,0.0,-0.99007,2e-05,0.96702]
[1780307873080,36.86,72784.72,0.0,-0.99007,2e-05,0.96679]
[1780307878114,36.86,72787.55,0.0,-0.99002,2e-05,0.97157]
[1780307883149,36.86,72786.95,0.0,-0.99003,2e-05,0.97055]
[1780307888184,36.86,72787.36,0.0,-0.99002,2e-05,0.97125]
[1780307893220,36.86,72786.97,0.0,-0.99003,2e-05,0.97059]
[1780307898255,36.86,72787.31,0.0,-0.99002,2e-05,0.97116]
[1780307903290,36.86,72794.38,0.0,-0.98988,2e-05,0.98319]
[1780307908325,36.86,72786.82,0.0,-0.99003,2e-05,0.97033]
[1780307913361,36.86,72786.58,0.0,-0.99006,2e-05,0.96756]
[1780307919404,36.86,72785.81,0.0,-0.99007,2e-05,0.96626]
[1780307924438,36.86,72786.47,0.0,-0.99006,2e-05,0.96737]
[1780307929474,36.86,72787.94,0.0,-0.99003,2e-05,0.96986]
[1780307934510,36.86,72787.42,0.0,-0.99004,2e-05,0.96898]
[1780307939544,36.86,72787.29,0.0,-0.99004,2e-05,0.96876]
[1780307945586,36.86,72788.06,0.0,-0.99003,2e-05,0.97006]
[1780307950623,36.86,72788.17,0.0,-0.99003,2e-05,0.97025]
[1780307955657,36.86,72788.17,0.0,-0.99003,2e-05,0.97025]
[1780307960692,36.86,72788.02,0.0,-0.99003,2e-05,0.96999]
[1780307965727,36.86,72787.48,0.0,-0.99004,2e-05,0.96908]
[1780307970763,36.86,72787.8,0.0,-0.99003,2e-05,0.96962]
[1780307975798,36.86,72787.04,0.0,-0.99007,2e-05,0.96597]
[1780307980832,36.86,72786.68,0.0,-0.99008,2e-05,0.96536]
[1780307985868,36.86,72786.83,0.0,-0.99008,2e-05,0.96561]
[1780307991910,36.86,72787.0,0.0,-0.99007,2e-05,0.9659]
[1780307996944,36.86,72787.12,0.0,-0.99007,2e-05,0.9661]
[1780308001980,36.86,72796.48,0.0,-0.98989,2e-05,0.98199]
[1780308002987,36.86,72798.34,0.0,-0.98985,2e-05,0.98518]
[1780308003994,36.86,72804.9,0.0,-0.98972,2e-05,0.99647]
[1780308005007,36.86,72806.83,0.0,-0.98968,2e-05,0.99981]
[1780308010036,36.86,72810.49,0.0,-0.9896,2e-05,1.00618]
[1780308015073,36.86,72811.87,0.0,-0.98957,2e-05,1.00859]
[1780308019101,36.86,72803.9,0.0,-0.98974,2e-05,0.99474]
[1780308020109,36.86,72790.04,0.0,-0.99001,2e-05,0.97104]
[1780308021115,36.86,72787.93,0.0,-0.99006,2e-05,0.96747]
[1780308026152,36.86,72788.77,0.0,-0.99004,2e-05,0.96889]
[1780308031187,36.86,72795.31,0.0,-0.98993,2e-05,0.97761]
[1780308033211,36.86,72798.67,0.0,-0.98987,2e-05,0.98334]
[1780308038244,36.86,72797.86,0.0,-0.98988,2e-05,0.98196]
[1780308042274,36.86,72791.56,0.0,-0.99001,2e-05,0.97124]
[1780308047312,36.86,72793.48,0.0,-0.98997,2e-05,0.97449]
[1780308050332,36.86,72798.24,0.0,-0.98987,2e-05,0.98261]
[1780308055368,36.86,72798.67,0.0,-0.98987,2e-05,0.98334]
[1780308061410,36.86,72799.74,0.0,-0.98984,2e-05,0.98518]
[1780308066445,36.86,72800.14,0.0,-0.98984,2e-05,0.98586]
[1780308071483,36.86,72799.36,0.0,-0.98985,2e-05,0.98453]
[1780308079538,36.86,72798.56,0.0,-0.98987,2e-05,0.98316]
[1780308084575,36.86,72797.72,0.0,-0.98988,2e-05,0.98172]
[1780308088603,36.86,72784.91,0.0,-0.99014,2e-05,0.96002]
[1780308090618,36.86,72779.55,0.0,-0.99024,2e-05,0.95106]
[1780308095652,36.86,72773.4,0.0,-0.99038,2e-05,0.93853]
[1780308100687,36.86,72769.99,0.0,-0.99045,2e-05,0.93293]
[1780308105724,36.86,72773.16,0.0,-0.99039,2e-05,0.93814]
[1780308110758,36.86,72774.31,0.0,-0.99037,2e-05,0.94003]
[1780308116709,36.86,72774.32,0.0,-0.99037,2e-05,0.94005]
[1780308121838,36.86,72771.38,0.0,-0.99042,2e-05,0.93521]
[1780308126874,36.86,72771.41,0.0,-0.99042,2e-05,0.93526]
[1780308131908,36.86,72771.54,0.0,-0.99042,2e-05,0.93547]
[1780308136944,36.86,72770.08,0.0,-0.99045,2e-05,0.93307]
[1780308141979,36.86,72770.7,0.0,-0.99044,2e-05,0.93409]
[1780308147015,36.86,72770.35,0.0,-0.99044,2e-05,0.93352]
[1780308152051,36.86,72769.5,0.0,-0.99048,2e-05,0.92981]
[1780308157086,36.86,72772.47,0.0,-0.99043,2e-05,0.93468]
[1780308162120,36.86,72773.63,0.0,-0.9904,2e-05,0.93659]
[1780308167156,36.86,72773.57,0.0,-0.9904,2e-05,0.93649]
[1780308172192,36.86,72773.81,0.0,-0.9904,2e-05,0.93689]
[1780308177225,36.86,72773.19,0.0,-0.99041,2e-05,0.93587]
[1780308182261,36.86,72769.95,0.0,-0.99047,2e-05,0.93055]
[1780308183267,36.86,72763.83,0.0,-0.99059,2e-05,0.92057]
[1780308184275,36.86,72761.13,0.0,-0.99064,2e-05,0.9162]
[1780308189309,36.86,72757.28,0.0,-0.99071,2e-05,0.90999]
[1780308193337,36.86,72750.79,0.0,-0.99083,2e-05,0.8996]
[1780308198377,36.86,72747.79,0.0,-0.99089,2e-05,0.89483]
[1780308203411,36.86,72743.31,0.0,-0.99097,2e-05,0.88775]
[1780308208449,36.86,72741.67,0.0,-0.991,2e-05,0.88517]
[1780308213484,36.86,72739.34,0.0,-0.99106,2e-05,0.87928]
[1780308216508,36.86,72724.1,0.0,-0.99133,2e-05,0.85571]
[1780308217518,36.86,72717.31,0.0,-0.99145,2e-05,0.84537]
[1780308218536,36.86,72720.32,0.0,-0.9914,2e-05,0.84994]
[1780308219526,36.86,72718.5,0.0,-0.99143,2e-05,0.84718]
[1780308220550,36.86,72711.77,0.0,-0.99155,2e-05,0.83702]
[1780308221542,36.86,72708.85,0.0,-0.9916,2e-05,0.83264]
[1780308222550,36.86,72706.98,0.0,-0.99163,2e-05,0.82985]
[1780308225572,36.86,72695.42,0.0,-0.99182,2e-05,0.81275]
[1780308230606,36.86,72692.94,0.0,-0.99187,2e-05,0.80912]
[1780308235639,36.86,72690.94,0.0,-0.9919,2e-05,0.8062]
[1780308240677,36.86,72690.63,0.0,-0.9919,2e-05,0.80575]
[1780308245709,36.86,72690.14,0.0,-0.99191,2e-05,0.80503]
[1780308250745,36.86,72684.23,0.0,-0.99201,2e-05,0.79647]
[1780308254774,36.86,72689.6,0.0,-0.99192,2e-05,0.80425]
[1780308259808,36.86,72690.18,0.0,-0.99191,2e-05,0.80509]
[1780308264842,36.86,72693.58,0.0,-0.99185,2e-05,0.81005]
[1780308269878,36.86,72694.25,0.0,-0.99184,2e-05,0.81103]
[1780308274913,36.86,72693.79,0.0,-0.99187,2e-05,0.80826]
[1780308279949,36.86,72688.88,0.0,-0.99195,2e-05,0.80112]
[1780308284987,36.86,72688.45,0.0,-0.99196,2e-05,0.8005]
[1780308290023,36.86,72688.39,0.0,-0.99196,2e-05,0.80041]
[1780308295066,36.86,72687.99,0.0,-0.99197,2e-05,0.79983]
[1780308300101,36.86,72687.65,0.0,-0.99197,2e-05,0.79934]
[1780308305139,36.86,72691.08,0.0,-0.99192,2e-05,0.80431]
[1780308310177,36.86,72688.21,0.0,-0.99196,2e-05,0.80015]
[1780308315212,36.86,72689.19,0.0,-0.99195,2e-05,0.80157]
[1780308320247,36.86,72686.66,0.0,-0.99199,2e-05,0.79791]
[1780308325282,36.86,72686.41,0.0,-0.99199,2e-05,0.79755]
[1780308329310,36.86,72680.6,0.0,-0.99209,2e-05,0.78919]
[1780308330317,36.86,72682.79,0.0,-0.99205,2e-05,0.79233]
[1780308335352,36.86,72680.81,0.0,-0.9921,2e-05,0.78743]
[1780308340387,36.86,72681.1,0.0,-0.9921,2e-05,0.78785]
[1780308345421,36.86,72684.96,0.0,-0.99204,2e-05,0.79338]
[1780308350458,36.86,72685.54,0.0,-0.99203,2e-05,0.79422]
[1780308356499,36.86,72685.95,0.0,-0.99202,2e-05,0.79505]
[1780308361539,36.86,72688.12,0.0,-0.99198,2e-05,0.79824]
[1780308366570,36.86,72689.34,0.0,-0.99196,2e-05,0.80001]
[1780308371634,36.86,72695.76,0.0,-0.99186,2e-05,0.80935]
[1780308372616,36.86,72709.43,0.0,-0.99163,2e-05,0.82954]
[1780308375638,36.86,72714.94,0.0,-0.99153,2e-05,0.8378]
[1780308379665,36.86,72720.04,0.0,-0.99144,2e-05,0.8455]
[1780308384699,36.86,72724.56,0.0,-0.99136,2e-05,0.85237]
[1780308389735,36.86,72724.46,0.0,-0.99137,2e-05,0.85222]
[1780308394770,36.86,72724.62,0.0,-0.99138,2e-05,0.85029]
[1780308399805,36.86,72729.32,0.0,-0.9913,2e-05,0.85747]
[1780308404840,36.86,72730.36,0.0,-0.99128,2e-05,0.85907]
[1780308409877,36.86,72728.46,0.0,-0.99132,2e-05,0.85615]
[1780308414910,36.86,72731.99,0.0,-0.99126,2e-05,0.86157]
[1780308419945,36.86,72732.94,0.0,-0.99124,2e-05,0.86304]
[1780308426994,36.86,72732.36,0.0,-0.99125,2e-05,0.86214]
[1780308431024,36.86,72726.77,0.0,-0.99135,2e-05,0.85357]
[1780308433035,36.86,72725.61,0.0,-0.99137,2e-05,0.8518]
[1780308438072,36.86,72723.74,0.0,-0.9914,2e-05,0.84895]
[1780308443107,36.86,72722.12,0.0,-0.99143,2e-05,0.84649]
[1780308446130,36.86,72715.79,0.0,-0.99154,2e-05,0.83693]
[1780308447135,36.86,72713.47,0.0,-0.99158,2e-05,0.83344]
[1780308452171,36.86,72711.05,0.0,-0.99164,2e-05,0.82769]
[1780308457206,36.86,72710.41,0.0,-0.99165,2e-05,0.82673]
[1780308462240,36.86,72708.21,0.0,-0.99169,2e-05,0.82346]
[1780308467275,36.86,72708.06,0.0,-0.99169,2e-05,0.82324]
[1780308469291,36.86,72702.1,0.0,-0.99179,2e-05,0.81444]
[1780308470297,36.86,72701.48,0.0,-0.9918,2e-05,0.81353]
[1780308475332,36.86,72701.69,0.0,-0.9918,2e-05,0.81383]
[1780308479360,36.86,72707.31,0.0,-0.9917,2e-05,0.82213]
[1780308483388,36.86,72709.5,0.0,-0.99167,2e-05,0.82538]
[1780308489430,36.86,72712.32,0.0,-0.99162,2e-05,0.82958]
[1780308493466,36.86,72744.75,0.0,-0.99105,2e-05,0.87917]
[1780308494475,36.86,72754.37,0.0,-0.99087,2e-05,0.89434]
[1780308495484,36.86,72755.11,0.0,-0.99086,2e-05,0.89552]
[1780308500528,36.86,72755.54,0.0,-0.99085,2e-05,0.8962]
[1780308505560,36.86,72757.55,0.0,-0.99082,2e-05,0.8994]
[1780308510594,36.86,72759.91,0.0,-0.99077,2e-05,0.90317]
[1780308515634,36.86,72763.32,0.0,-0.99073,2e-05,0.90637]
[1780308520667,36.86,72766.19,0.0,-0.99068,2e-05,0.91098]
[1780308525701,36.86,72766.68,0.0,-0.99067,2e-05,0.91177]
[1780308528721,36.86,72767.27,0.0,-0.99066,2e-05,0.91273]
[1780308530735,36.86,72767.27,0.0,-0.99066,2e-05,0.91273]
[1780308536767,36.86,72767.32,0.0,-0.99066,2e-05,0.91281]
[1780308545840,36.86,72768.08,0.0,-0.99064,2e-05,0.91403]
[1780308551884,36.86,72768.48,0.0,-0.99063,2e-05,0.91468]
[1780308556907,36.86,72768.71,0.0,-0.99063,2e-05,0.91505]
[1780308558934,36.86,72761.82,0.0,-0.99076,2e-05,0.90396]
[1780308563973,36.86,72757.51,0.0,-0.99084,2e-05,0.89708]
[1780308568010,36.86,72747.61,0.0,-0.99102,2e-05,0.88143]
[1780308573037,36.86,72745.6,0.0,-0.99108,2e-05,0.87605]
[1780308578071,36.86,72742.35,0.0,-0.99114,2e-05,0.87098]
[1780308580085,36.86,72736.59,0.0,-0.99124,2e-05,0.86207]
[1780308585121,36.86,72732.93,0.0,-0.9913,2e-05,0.85644]
[1780308590156,36.86,72730.68,0.0,-0.99134,2e-05,0.853]
[1780308595192,36.86,72731.02,0.0,-0.99134,2e-05,0.85351]
[1780308601235,36.86,72732.59,0.0,-0.99131,2e-05,0.85592]
[1780308606269,36.86,72736.35,0.0,-0.99124,2e-05,0.8617]
[1780308611305,36.86,72733.32,0.0,-0.9913,2e-05,0.85704]
[1780308616341,36.86,72733.5,0.0,-0.99129,2e-05,0.85731]
[1780308621376,36.86,72734.21,0.0,-0.99128,2e-05,0.8584]
[1780308626410,36.86,72735.66,0.0,-0.99126,2e-05,0.86063]
[1780308632452,36.86,72736.05,0.0,-0.99127,2e-05,0.85904]
[1780308637468,36.86,72735.41,0.0,-0.99128,2e-05,0.85805]
[1780308642525,36.86,72735.06,0.0,-0.99129,2e-05,0.85752]
[1780308647558,36.86,72734.35,0.0,-0.9913,2e-05,0.85643]
[1780308653600,36.86,72738.27,0.0,-0.99123,2e-05,0.86246]
[1780308658634,36.86,72739.06,0.0,-0.99122,2e-05,0.86368]
[1780308663670,36.86,72730.17,0.0,-0.99137,2e-05,0.85003]
[1780308665686,36.86,72720.96,0.0,-0.99153,2e-05,0.83609]
[1780308666691,36.86,72711.64,0.0,-0.99169,2e-05,0.82217]
[1780308667698,36.86,72710.19,0.0,-0.99172,2e-05,0.82002]
[1780308672733,36.86,72709.19,0.0,-0.99173,2e-05,0.81854]
[1780308674749,36.86,72714.74,0.0,-0.99164,2e-05,0.82678]
[1780308677774,36.86,72716.95,0.0,-0.9916,2e-05,0.83008]
[1780308681803,36.86,72723.45,0.0,-0.99149,2e-05,0.83984]
[1780308684827,36.86,72728.04,0.0,-0.99141,2e-05,0.84679]
[1780308687845,36.86,72736.27,0.0,-0.99127,2e-05,0.85938]
[1780308689860,36.86,72741.56,0.0,-0.99117,2e-05,0.86754]
[1780308694894,36.86,72743.48,0.0,-0.99116,2e-05,0.86831]
[1780308699929,36.86,72743.53,0.0,-0.99116,2e-05,0.86839]
[1780308704964,36.86,72742.94,0.0,-0.99117,2e-05,0.86747]
[1780308709999,36.86,72742.93,0.0,-0.99117,2e-05,0.86746]
[1780308715034,36.86,72740.47,0.0,-0.99121,2e-05,0.86365]
[1780308716041,36.86,72732.67,0.0,-0.99135,2e-05,0.85167]
[1780308721077,36.86,72731.39,0.0,-0.99137,2e-05,0.84971]
[1780308724098,36.86,72721.03,0.0,-0.99155,2e-05,0.83404]
[1780308729132,36.86,72718.36,0.0,-0.9916,2e-05,0.83004]
[1780308734167,36.86,72718.15,0.0,-0.9916,2e-05,0.82973]
[1780308739203,36.86,72717.43,0.0,-0.99162,2e-05,0.82865]
[1780308744238,36.86,72716.73,0.0,-0.99163,2e-05,0.8276]
[1780308749273,36.86,72713.12,0.0,-0.99169,2e-05,0.82223]
[1780308754308,36.86,72713.15,0.0,-0.99171,2e-05,0.82015]
[1780308759344,36.86,72711.74,0.0,-0.99173,2e-05,0.81806]
[1780308764380,36.86,72711.08,0.0,-0.99174,2e-05,0.81709]
[1780308768409,36.86,72704.9,0.0,-0.99185,2e-05,0.808]
[1780308773445,36.86,72705.47,0.0,-0.99184,2e-05,0.80884]
[1780308778478,36.86,72705.79,0.0,-0.99183,2e-05,0.8093]
[1780308781498,36.86,72697.97,0.0,-0.99196,2e-05,0.79791]
[1780308782507,36.86,72693.49,0.0,-0.99204,2e-05,0.79145]
[1780308783513,36.86,72694.79,0.0,-0.99201,2e-05,0.79332]
[1780308788556,36.86,72697.73,0.0,-0.99197,2e-05,0.79757]
[1780308793594,36.86,72701.21,0.0,-0.99191,2e-05,0.80262]
[1780308798626,36.86,72704.9,0.0,-0.99185,2e-05,0.808]
[1780308803664,36.86,72703.1,0.0,-0.99188,2e-05,0.80537]
[1780308808698,36.86,72704.76,0.0,-0.99185,2e-05,0.8078]
[1780308813733,36.86,72704.58,0.0,-0.99187,2e-05,0.80543]
[1780308820782,36.86,72704.62,0.0,-0.99187,2e-05,0.80549]
[1780308825818,36.86,72692.11,0.0,-0.99208,2e-05,0.78739]
[1780308826824,36.86,72692.1,0.0,-0.99208,2e-05,0.78738]
[1780308830851,36.86,72686.66,0.0,-0.99217,2e-05,0.77962]
[1780308835886,36.86,72685.5,0.0,-0.99219,2e-05,0.77797]
[1780308840922,36.86,72688.95,0.0,-0.99213,2e-05,0.78288]
[1780308845960,36.86,72690.35,0.0,-0.99211,2e-05,0.78487]
[1780308848978,36.86,72692.96,0.0,-0.99206,2e-05,0.78861]
[1780308854016,36.86,72692.09,0.0,-0.99208,2e-05,0.78736]
[1780308859047,36.86,72688.36,0.0,-0.99214,2e-05,0.78203]
[1780308864084,36.86,72687.5,0.0,-0.99215,2e-05,0.78081]
[1780308869118,36.86,72689.59,0.0,-0.99212,2e-05,0.78379]
[1780308874153,36.86,72691.25,0.0,-0.99211,2e-05,0.7841]
[1780308879190,36.86,72694.91,0.0,-0.99205,2e-05,0.78934]
[1780308884223,36.86,72695.97,0.0,-0.99204,2e-05,0.79086]
[1780308889258,36.86,72698.49,0.0,-0.99199,2e-05,0.79449]
[1780308893287,36.86,72693.02,0.0,-0.99208,2e-05,0.78663]
[1780308898321,36.86,72692.94,0.0,-0.99209,2e-05,0.78651]
[1780308904364,36.86,72688.25,0.0,-0.99216,2e-05,0.77982]
[1780308910405,36.86,72684.97,0.0,-0.99221,2e-05,0.77517]
[1780308915440,36.86,72683.12,0.0,-0.99224,2e-05,0.77255]
[1780308920476,36.86,72679.88,0.0,-0.9923,2e-05,0.76799]
[1780308925510,36.86,72679.97,0.0,-0.99229,2e-05,0.76812]
[1780308930545,36.86,72679.42,0.0,-0.9923,2e-05,0.76735]
[1780308932560,36.86,72672.55,0.0,-0.99243,2e-05,0.75574]
[1780308940620,36.86,72671.59,0.0,-0.99245,2e-05,0.75441]
[1780308945655,36.86,72670.4,0.0,-0.99246,2e-05,0.75277]
[1780308950689,36.86,72672.15,0.0,-0.99244,2e-05,0.75519]
[1780308955723,36.86,72671.67,0.0,-0.99244,2e-05,0.75452]
[1780308960759,36.86,72668.83,0.0,-0.99249,2e-05,0.7506]
[1780308966802,36.86,72667.91,0.0,-0.9925,2e-05,0.74933]
[1780308971845,36.86,72668.38,0.0,-0.9925,2e-05,0.74998]
[1780308976881,36.86,72671.86,0.0,-0.99244,2e-05,0.75479]
[1780308980909,36.86,72677.8,0.0,-0.99235,2e-05,0.76305]
[1780308982922,36.86,72682.26,0.0,-0.99228,2e-05,0.7693]
[1780308987958,36.86,72678.79,0.0,-0.99233,2e-05,0.76443]
[1780308990979,36.86,72677.23,0.0,-0.99236,2e-05,0.76225]
[1780308995013,36.86,72685.47,0.0,-0.99225,2e-05,0.77178]
[1780308996019,36.86,72685.4,0.0,-0.99225,2e-05,0.77168]
[1780309001050,36.86,72690.31,0.0,-0.99217,2e-05,0.77863]
[1780309006086,36.86,72692.51,0.0,-0.99213,2e-05,0.78177]
[1780309011121,36.86,72695.02,0.0,-0.99209,2e-05,0.78535]
[1780309014144,36.86,72685.38,0.0,-0.99225,2e-05,0.77165]
[1780309015151,36.86,72686.23,0.0,-0.99223,2e-05,0.77285]
[1780309016160,36.86,72693.27,0.0,-0.99212,2e-05,0.78285]
[1780309017163,36.86,72695.94,0.0,-0.99208,2e-05,0.78667]
[1780309022198,36.86,72698.6,0.0,-0.99203,2e-05,0.79049]
[1780309027234,36.86,72700.63,0.0,-0.992,2e-05,0.79341]
[1780309032269,36.86,72701.79,0.0,-0.99198,2e-05,0.79509]
[1780309037304,36.86,72700.68,0.0,-0.992,2e-05,0.79349]
[1780309042339,36.86,72699.6,0.0,-0.99202,2e-05,0.79193]
[1780309047373,36.86,72698.43,0.0,-0.99204,2e-05,0.79024]
[1780309051402,36.86,72692.86,0.0,-0.99215,2e-05,0.7802]
[1780309052409,36.86,72686.93,0.0,-0.99224,2e-05,0.7718]
[1780309053416,36.86,72681.93,0.0,-0.99232,2e-05,0.76477]
[1780309058451,36.86,72679.01,0.0,-0.99237,2e-05,0.76069]
[1780309063485,36.86,72679.13,0.0,-0.99237,2e-05,0.76085]
[1780309065514,36.86,72648.03,0.0,-0.99284,1e-05,0.71849]
[1780309066518,36.86,72633.95,0.0,-0.99305,1e-05,0.69996]
[1780309071553,36.86,72634.64,0.0,-0.99304,1e-05,0.70086]
[1780309076589,36.86,72637.22,0.0,-0.993,1e-05,0.70423]
[1780309081623,36.86,72636.95,0.0,-0.99301,1e-05,0.70387]
[1780309087665,36.86,72638.11,0.0,-0.99299,1e-05,0.70539]
[1780309092703,36.86,72638.63,0.0,-0.99298,1e-05,0.70607]
[1780309093708,36.86,72643.88,0.0,-0.99291,1e-05,0.71299]
[1780309094715,36.86,72644.39,0.0,-0.9929,1e-05,0.71366]
[1780309099751,36.86,72645.56,0.0,-0.99288,1e-05,0.71521]
[1780309100757,36.86,72656.11,0.0,-0.99272,2e-05,0.7293]
[1780309101763,36.86,72657.2,0.0,-0.99271,2e-05,0.73077]
[1780309107805,36.86,72660.15,0.0,-0.99266,2e-05,0.73476]
[1780309112840,36.86,72656.26,0.0,-0.99274,2e-05,0.72754]
[1780309117876,36.86,72655.25,0.0,-0.99275,2e-05,0.72618]
[1780309122912,36.86,72649.5,0.0,-0.99284,1e-05,0.7185]
[1780309127946,36.86,72652.0,0.0,-0.9928,1e-05,0.72183]
[1780309132987,36.86,72653.67,0.0,-0.99278,2e-05,0.72407]
[1780309139027,36.86,72657.85,0.0,-0.99271,2e-05,0.72968]
[1780309144061,36.86,72663.05,0.0,-0.99264,2e-05,0.73672]
[1780309150108,36.86,72661.66,0.0,-0.99266,2e-05,0.73483]
[1780309155143,36.86,72658.31,0.0,-0.99271,2e-05,0.7303]
[1780309160180,36.86,72656.67,0.0,-0.99273,2e-05,0.72809]
[1780309165214,36.86,72655.59,0.0,-0.99275,2e-05,0.72664]
[1780309169242,36.86,72649.06,0.0,-0.99285,1e-05,0.71791]
[1780309170248,36.86,72647.3,0.0,-0.99287,1e-05,0.71558]
[1780309176290,36.86,72649.11,0.0,-0.99287,1e-05,0.71604]
[1780309181331,36.86,72648.91,0.0,-0.99287,1e-05,0.71577]
[1780309183341,36.86,72642.73,0.0,-0.99296,1e-05,0.70761]
[1780309184347,36.86,72641.42,0.0,-0.99298,1e-05,0.70589]
[1780309189382,36.86,72640.39,0.0,-0.99299,1e-05,0.70454]
[1780309194417,36.86,72642.97,0.0,-0.99296,1e-05,0.70793]
[1780309199452,36.86,72639.41,0.0,-0.99301,1e-05,0.70326]
[1780309204485,36.86,72642.12,0.0,-0.99297,1e-05,0.70681]
[1780309208515,36.86,72653.07,0.0,-0.99281,1e-05,0.72131]
[1780309213551,36.86,72653.88,0.0,-0.99279,2e-05,0.72239]
[1780309218586,36.86,72659.37,0.0,-0.99271,2e-05,0.72976]
[1780309224628,36.86,72661.48,0.0,-0.99268,2e-05,0.73261]
[1780309226643,36.86,72670.59,0.0,-0.99254,2e-05,0.74502]
[1780309231676,36.86,72669.74,0.0,-0.99257,2e-05,0.74186]
[1780309236712,36.86,72670.95,0.0,-0.99255,2e-05,0.74352]
[1780309242758,36.86,72668.65,0.0,-0.99259,2e-05,0.74037]
[1780309247793,36.86,72663.53,0.0,-0.99267,2e-05,0.73341]
[1780309248801,36.86,72653.31,0.0,-0.99282,1e-05,0.71968]
[1780309253837,36.86,72650.16,0.0,-0.99287,1e-05,0.71549]
[1780309258871,36.86,72653.85,0.0,-0.99281,1e-05,0.7204]
[1780309262914,36.86,72677.21,0.0,-0.99246,2e-05,0.75213]
[1780309263919,36.86,72691.09,0.0,-0.99224,2e-05,0.77153]
[1780309264926,36.86,72702.59,0.0,-0.99205,2e-05,0.78791]
[1780309265935,36.86,72703.46,0.0,-0.99204,2e-05,0.78916]
[1780309267946,36.86,72696.33,0.0,-0.99215,2e-05,0.77896]
[1780309268959,36.86,72689.99,0.0,-0.99225,2e-05,0.76998]
[1780309269961,36.86,72682.81,0.0,-0.99237,2e-05,0.75991]
[1780309270968,36.86,72675.04,0.0,-0.99249,2e-05,0.74914]
[1780309271976,36.86,72672.7,0.0,-0.99253,2e-05,0.74592]
[1780309274998,36.86,72665.65,0.0,-0.99263,2e-05,0.73629]
[1780309277011,36.86,72662.52,0.0,-0.99268,2e-05,0.73205]
[1780309281044,36.86,72670.98,0.0,-0.99255,2e-05,0.74356]
[1780309282050,36.86,72670.67,0.0,-0.99256,2e-05,0.74313]
[1780309287085,36.86,72670.72,0.0,-0.99256,2e-05,0.7432]
[1780309291122,36.86,72665.47,0.0,-0.99266,2e-05,0.73406]
[1780309295155,36.86,72647.65,0.0,-0.99292,1e-05,0.71023]
[1780309296161,36.86,72635.87,0.0,-0.9931,1e-05,0.69483]
[1780309297167,36.86,72636.07,0.0,-0.99309,1e-05,0.69509]
[1780309300189,36.86,72642.06,0.0,-0.99301,1e-05,0.70289]
[1780309302204,36.86,72644.8,0.0,-0.99297,1e-05,0.70648]
[1780309307237,36.86,72645.29,0.0,-0.99296,1e-05,0.70713]
[1780309314287,36.86,72646.3,0.0,-0.99294,1e-05,0.70845]
[1780309319322,36.86,72645.86,0.0,-0.99295,1e-05,0.70787]
[1780309321335,36.86,72637.96,0.0,-0.99307,1e-05,0.69755]
[1780309322342,36.86,72635.15,0.0,-0.99311,1e-05,0.6939]
[1780309327377,36.86,72633.98,0.0,-0.99312,1e-05,0.69239]
[1780309331405,36.86,72621.72,0.0,-0.9933,1e-05,0.67671]
[1780309332412,36.86,72617.0,0.0,-0.99336,1e-05,0.67075]
[1780309337450,36.86,72621.75,0.0,-0.9933,1e-05,0.6768]
[1780309338455,36.86,72623.79,0.0,-0.99327,1e-05,0.67939]
[1780309343490,36.86,72618.6,0.0,-0.99334,1e-05,0.67282]
[1780309348528,36.86,72617.95,0.0,-0.99335,1e-05,0.67203]
[1780309353561,36.86,72618.77,0.0,-0.99336,1e-05,0.67124]
[1780309358594,36.86,72622.78,0.0,-0.9933,1e-05,0.67632]
[1780309363630,36.86,72621.61,0.0,-0.99332,1e-05,0.67484]
[1780309368665,36.87,72620.6,0.0,-0.99333,1e-05,0.67357]
[1780309374707,36.87,72618.83,0.0,-0.99336,1e-05,0.67136]
[1780309379741,36.87,72616.65,0.0,-0.99339,1e-05,0.66864]
[1780309383770,36.87,72612.15,0.0,-0.99345,1e-05,0.66305]
[1780309388805,36.87,72611.86,0.0,-0.99345,1e-05,0.66278]
[1780309390821,36.87,72607.02,0.0,-0.99352,1e-05,0.65682]
[1780309395856,36.87,72606.04,0.0,-0.99353,1e-05,0.65577]
[1780309402905,36.87,72606.09,0.0,-0.99353,1e-05,0.65605]
[1780309407940,36.87,72605.63,0.0,-0.99353,1e-05,0.65563]
[1780309410960,36.87,72600.39,0.0,-0.9936,1e-05,0.6493]
[1780309415995,36.87,72602.67,0.0,-0.99358,1e-05,0.65049]
[1780309424055,36.88,72603.24,0.0,-0.99357,1e-05,0.65149]
[1780309429103,36.88,72600.31,0.0,-0.99361,1e-05,0.6481]
[1780309431112,36.88,72574.49,0.0,-0.99395,1e-05,0.61725]
[1780309432120,36.88,72569.24,0.0,-0.99402,1e-05,0.61121]
[1780309433126,36.88,72569.67,0.0,-0.99401,1e-05,0.61183]
[1780309438162,36.89,72571.93,0.0,-0.99397,1e-05,0.61502]
[1780309443198,36.89,72581.9,0.0,-0.99384,1e-05,0.62733]
[1780309444204,36.89,72581.13,0.0,-0.99385,1e-05,0.6265]
[1780309446219,36.89,72574.86,0.0,-0.99393,1e-05,0.61927]
[1780309448236,36.9,72571.13,0.0,-0.99397,1e-05,0.61511]
[1780309453278,36.9,72579.47,0.0,-0.99386,1e-05,0.62549]
[1780309454282,36.9,72581.07,0.0,-0.99384,1e-05,0.62749]
[1780309459313,36.91,72582.94,0.0,-0.99381,1e-05,0.63017]
[1780309464349,36.91,72580.79,0.0,-0.99383,1e-05,0.62806]
[1780309470391,36.92,72585.03,0.0,-0.99377,1e-05,0.63364]
[1780309475426,36.92,72591.34,0.0,-0.9937,1e-05,0.63987]
[1780309476433,36.92,72593.0,0.0,-0.99368,1e-05,0.64195]
[1780309481466,36.92,72594.45,0.0,-0.99365,1e-05,0.64405]
[1780309486501,36.93,72595.35,0.0,-0.99364,1e-05,0.64543]
[1780309489522,36.93,72606.85,0.0,-0.99348,1e-05,0.65973]
[1780309490533,36.93,72607.34,0.0,-0.99347,1e-05,0.66037]
[1780309492546,36.93,72594.6,0.0,-0.99364,1e-05,0.64478]
[1780309493556,36.93,72594.41,0.0,-0.99365,1e-05,0.64461]
[1780309498591,36.93,72595.53,0.0,-0.99363,1e-05,0.64625]
[1780309503626,36.93,72595.54,0.0,-0.99362,1e-05,0.64652]
[1780309508660,36.94,72594.11,0.0,-0.99364,1e-05,0.64505]
[1780309513705,36.94,72593.97,0.0,-0.99364,1e-05,0.64514]
[1780309518730,36.94,72597.09,0.0,-0.99359,1e-05,0.64923]
[1780309523766,36.94,72599.0,0.0,-0.99357,1e-05,0.65178]
[1780309527794,36.95,72606.55,0.0,-0.99346,1e-05,0.66123]
[1780309531821,36.95,72611.82,0.0,-0.99341,1e-05,0.66603]
[1780309534842,36.95,72617.68,0.0,-0.99332,1e-05,0.67342]
[1780309536865,36.95,72623.59,0.0,-0.99324,1e-05,0.68091]
[1780309541893,36.95,72623.43,0.0,-0.99324,1e-05,0.6807]
[1780309546929,36.95,72620.36,0.0,-0.99329,1e-05,0.67681]
[1780309549950,36.95,72610.69,0.0,-0.99342,1e-05,0.66468]
[1780309554992,36.95,72599.05,0.0,-0.99358,1e-05,0.65043]
[1780309555993,36.95,72580.9,0.0,-0.99382,1e-05,0.62861]
[1780309561030,36.95,72578.4,0.0,-0.99385,1e-05,0.62613]
[1780309566065,36.96,72573.3,0.0,-0.99391,1e-05,0.6205]
[1780309571099,36.96,72574.54,0.0,-0.99389,1e-05,0.6223]
[1780309576136,36.96,72576.41,0.0,-0.99386,1e-05,0.62482]
[1780309581169,36.97,72581.06,0.0,-0.9938,1e-05,0.63061]
[1780309585197,36.97,72586.38,0.0,-0.99373,1e-05,0.63717]
[1780309586205,36.97,72577.74,0.0,-0.99384,1e-05,0.6269]
[1780309587212,36.97,72572.61,0.0,-0.9939,1e-05,0.6209]
[1780309590238,36.97,72578.0,0.0,-0.99383,1e-05,0.62748]
[1780309595267,36.97,72578.71,0.0,-0.99384,1e-05,0.62685]
[1780309598290,36.97,72591.94,0.0,-0.99366,1e-05,0.64289]
[1780309599297,36.97,72591.83,0.0,-0.99366,1e-05,0.64278]
[1780309604331,36.98,72586.02,0.0,-0.99374,1e-05,0.63592]
[1780309609368,36.98,72584.42,0.0,-0.99375,1e-05,0.63422]
[1780309614401,36.98,72585.89,0.0,-0.99373,1e-05,0.63619]
[1780309619437,36.98,72590.47,0.0,-0.99367,1e-05,0.64192]
[1780309620444,36.98,72572.44,0.0,-0.99391,1e-05,0.62042]
[1780309621458,36.98,72573.84,0.0,-0.99389,1e-05,0.62214]
[1780309626485,36.99,72571.64,0.0,-0.99391,1e-05,0.61988]
[1780309631521,36.99,72571.71,0.0,-0.99391,1e-05,0.62031]
[1780309636555,36.99,72574.46,0.0,-0.99387,1e-05,0.62389]
[1780309641591,37.0,72574.65,0.0,-0.99386,1e-05,0.62443]
[1780309646626,37.0,72574.78,0.0,-0.99386,1e-05,0.62489]
[1780309647633,37.0,72582.44,0.0,-0.99376,1e-05,0.63407]
[1780309648640,37.0,72582.29,0.0,-0.99376,1e-05,0.63393]
[1780309653675,37.0,72583.33,0.0,-0.99376,1e-05,0.63361]
[1780309658709,37.0,72584.35,0.0,-0.99374,1e-05,0.63506]
[1780309663747,37.01,72589.88,0.0,-0.99367,1e-05,0.64195]
[1780309664753,37.01,72596.22,0.0,-0.99358,1e-05,0.64969]
[1780309665758,37.01,72595.39,0.0,-0.99359,1e-05,0.6487]
[1780309670793,37.01,72597.09,0.0,-0.99357,1e-05,0.65088]
[1780309675828,37.01,72593.69,0.0,-0.99361,1e-05,0.64681]
[1780309680863,37.01,72589.9,0.0,-0.99366,1e-05,0.64236]
[1780309685899,37.01,72591.51,0.0,-0.99364,1e-05,0.64451]
[1780309690934,37.01,72592.69,0.0,-0.99362,1e-05,0.64608]
[1780309695968,37.01,72592.13,0.0,-0.99363,1e-05,0.64553]
[1780309701003,37.01,72590.91,0.0,-0.99364,1e-05,0.64416]
[1780309706038,37.02,72590.81,0.0,-0.99364,1e-05,0.64419]
[1780309711075,37.02,72590.66,0.0,-0.99366,1e-05,0.64234]
[1780309713088,37.02,72585.01,0.0,-0.99373,1e-05,0.6356]
[1780309718123,37.02,72584.25,0.0,-0.99374,1e-05,0.63492]
[1780309723158,37.02,72583.73,0.0,-0.99375,1e-05,0.63453]
[1780309728193,37.02,72584.14,0.0,-0.99374,1e-05,0.63525]
[1780309733229,37.03,72584.13,0.0,-0.99374,1e-05,0.63546]
[1780309739272,37.03,72584.58,0.0,-0.99373,1e-05,0.63626]
[1780309744308,37.03,72585.37,0.0,-0.99371,1e-05,0.63742]
[1780309750354,37.03,72585.3,0.0,-0.99371,1e-05,0.63758]
[1780309755383,37.03,72585.42,0.0,-0.99371,1e-05,0.63792]
[1780309760419,37.04,72585.24,0.0,-0.99371,1e-05,0.6379]
[1780309765454,37.04,72586.03,0.0,-0.9937,1e-05,0.63905]
[1780309769481,37.04,72591.11,0.0,-0.99363,1e-05,0.64534]
[1780309770472,37.04,72593.2,0.0,-0.9936,1e-05,0.64791]
[1780309776532,37.04,72591.75,0.0,-0.99363,1e-05,0.64446]
[1780309781566,37.04,72590.61,0.0,-0.99365,1e-05,0.64321]
[1780309784587,37.04,72597.25,0.0,-0.99356,1e-05,0.65138]
[1780309785595,37.04,72596.91,0.0,-0.99356,1e-05,0.65098]
[1780309790633,37.04,72602.69,0.0,-0.99348,1e-05,0.65812]
[1780309795667,37.04,72604.99,0.0,-0.99345,1e-05,0.66097]
[1780309800706,37.04,72608.98,0.0,-0.99339,1e-05,0.66593]
[1780309805737,37.04,72609.59,0.0,-0.99339,1e-05,0.6667]
[1780309808758,37.04,72613.37,0.0,-0.99333,1e-05,0.67143]
[1780309810775,37.04,72619.75,0.0,-0.99324,1e-05,0.67948]
[1780309811781,37.04,72629.57,0.0,-0.9931,1e-05,0.69204]
[1780309812789,37.04,72630.7,0.0,-0.99309,1e-05,0.6935]
[1780309813796,37.04,72638.8,0.0,-0.99297,1e-05,0.70401]
[1780309814803,37.04,72641.58,0.0,-0.99293,1e-05,0.70765]
[1780309816818,37.04,72646.75,0.0,-0.99285,1e-05,0.71446]
[1780309818833,37.04,72641.07,0.0,-0.99294,1e-05,0.70698]
[1780309819840,37.04,72640.7,0.0,-0.99294,1e-05,0.7065]
[1780309822860,37.04,72649.25,0.0,-0.99281,1e-05,0.71778]
[1780309824875,37.04,72650.0,0.0,-0.9928,1e-05,0.71877]
[1780309827895,37.04,72660.46,0.0,-0.99264,2e-05,0.73279]
[1780309828900,37.04,72660.8,0.0,-0.99264,2e-05,0.73325]
[1780309833936,37.04,72659.21,0.0,-0.99268,2e-05,0.72912]
[1780309838972,37.04,72659.95,0.0,-0.99267,2e-05,0.73012]
[1780309844010,37.04,72661.75,0.0,-0.99264,2e-05,0.73254]
[1780309849050,37.04,72662.21,0.0,-0.99264,2e-05,0.73317]
[1780309854092,37.04,72665.65,0.0,-0.99258,2e-05,0.73783]
[1780309859119,37.04,72660.7,0.0,-0.99266,2e-05,0.73113]
[1780309864154,37.04,72663.22,0.0,-0.99262,2e-05,0.73453]
[1780309865161,37.04,72671.98,0.0,-0.99249,2e-05,0.74647]
[1780309870204,37.04,72669.65,0.0,-0.99252,2e-05,0.74328]
[1780309871216,37.04,72678.33,0.0,-0.99239,2e-05,0.75522]
[1780309876239,37.04,72683.9,0.0,-0.9923,2e-05,0.76297]
[1780309881275,37.04,72687.83,0.0,-0.99224,2e-05,0.76848]
[1780309885303,37.04,72677.7,0.0,-0.9924,2e-05,0.75435]
[1780309887317,37.04,72671.47,0.0,-0.99249,2e-05,0.74577]
[1780309888325,37.04,72664.83,0.0,-0.9926,2e-05,0.73671]
[1780309891345,37.04,72658.63,0.0,-0.99271,2e-05,0.72636]
[1780309896381,37.04,72658.62,0.0,-0.99271,2e-05,0.72635]
[1780309900409,37.04,72645.67,0.0,-0.99291,1e-05,0.70914]
[1780309901415,37.04,72638.49,0.0,-0.99301,1e-05,0.69975]
[1780309903430,37.04,72633.66,0.0,-0.99308,1e-05,0.69349]
[1780309908465,37.04,72633.12,0.0,-0.99309,1e-05,0.6928]
[1780309913498,37.04,72635.32,0.0,-0.99306,1e-05,0.69564]
[1780309918536,37.04,72636.42,0.0,-0.99304,1e-05,0.69706]
[1780309923571,37.04,72632.83,0.0,-0.99309,1e-05,0.69242]
[1780309928606,37.04,72633.15,0.0,-0.99309,1e-05,0.69284]
[1780309933644,37.04,72632.98,0.0,-0.99309,1e-05,0.69262]
[1780309937669,37.04,72611.29,0.0,-0.9934,1e-05,0.66511]
[1780309938676,37.04,72609.69,0.0,-0.99342,1e-05,0.66311]
[1780309943711,37.04,72612.91,0.0,-0.99338,1e-05,0.66713]
[1780309948754,37.04,72608.85,0.0,-0.99343,1e-05,0.66207]
[1780309950781,37.04,72583.0,0.0,-0.99378,1e-05,0.6306]
[1780309951810,37.04,72565.05,0.0,-0.99403,1e-05,0.60774]
[1780309952793,37.04,72565.05,0.0,-0.99403,1e-05,0.60774]
[1780309955820,37.04,72570.43,0.0,-0.99396,1e-05,0.61408]
[1780309956822,37.04,72569.98,0.0,-0.99397,1e-05,0.61363]
[1780309961857,37.05,72570.68,0.0,-0.99395,1e-05,0.61481]
[1780309966891,37.05,72571.56,0.0,-0.99394,1e-05,0.61622]
[1780309971927,37.06,72566.85,0.0,-0.99399,1e-05,0.61112]
[1780309973940,37.06,72561.54,0.0,-0.99406,1e-05,0.60516]
[1780309978975,37.06,72560.12,0.0,-0.99407,1e-05,0.60402]
[1780309984019,37.07,72559.72,0.0,-0.99407,1e-05,0.60404]
[1780309989054,37.07,72561.47,0.0,-0.99404,1e-05,0.60653]
[1780309994089,37.08,72558.39,0.0,-0.99408,1e-05,0.60343]
[1780309999124,37.08,72559.68,0.0,-0.99406,1e-05,0.60538]
[1780310004159,37.08,72560.46,0.0,-0.99404,1e-05,0.60674]
[1780310007181,37.09,72552.95,0.0,-0.99413,1e-05,0.5984]
[1780310012243,37.09,72552.16,0.0,-0.99415,1e-05,0.59642]
[1780310017250,37.1,72554.01,0.0,-0.99412,1e-05,0.59904]
[1780310022312,37.1,72554.01,0.0,-0.99412,1e-05,0.59954]
[1780310027323,37.11,72551.78,0.0,-0.99414,1e-05,0.59749]
[1780310032358,37.11,72550.7,0.0,-0.99415,1e-05,0.59677]
[1780310036386,37.12,72544.99,0.0,-0.99421,1e-05,0.59072]
[1780310041423,37.12,72545.23,0.0,-0.99421,1e-05,0.59156]
[1780310046459,37.12,72542.68,0.0,-0.99424,1e-05,0.58868]
[1780310051492,37.12,72542.33,0.0,-0.99424,1e-05,0.58829]
[1780310056527,37.12,72547.27,0.0,-0.99418,1e-05,0.59386]
[1780310061563,37.12,72549.28,0.0,-0.99416,1e-05,0.59615]
[1780310066598,37.12,72545.16,0.0,-0.99421,1e-05,0.59148]
[1780310071632,37.12,72540.88,0.0,-0.99428,1e-05,0.58497]
[1780310076670,37.12,72539.55,0.0,-0.99429,1e-05,0.58348]
[1780310078681,37.12,72529.55,0.0,-0.99441,1e-05,0.5724]
[1780310083717,37.12,72527.21,0.0,-0.99444,1e-05,0.56984]
[1780310088752,37.12,72526.7,0.0,-0.99445,1e-05,0.56928]
[1780310093787,37.12,72527.02,0.0,-0.99444,1e-05,0.56963]
[1780310098824,37.12,72529.43,0.0,-0.99441,1e-05,0.57227]
[1780310099830,37.12,72537.26,0.0,-0.99432,1e-05,0.58093]
[1780310100840,37.12,72539.78,0.0,-0.99429,1e-05,0.58374]
[1780310102873,37.12,72545.6,0.0,-0.99422,1e-05,0.59027]
[1780310103887,37.12,72546.19,0.0,-0.99421,1e-05,0.59093]
[1780310105887,37.12,72553.48,0.0,-0.99412,1e-05,0.59921]
[1780310108908,37.12,72562.31,0.0,-0.99401,1e-05,0.60936]
[1780310109914,37.12,72562.93,0.0,-0.994,1e-05,0.61008]
[1780310114949,37.12,72566.45,0.0,-0.99395,1e-05,0.61417]
[1780310120992,37.12,72566.19,0.0,-0.99396,1e-05,0.61387]
[1780310126030,37.12,72565.9,0.0,-0.99396,1e-05,0.61353]
[1780310131062,37.12,72566.74,0.0,-0.99397,1e-05,0.61276]
[1780310136097,37.12,72566.77,0.0,-0.99397,1e-05,0.61279]
[1780310141138,37.12,72567.17,0.0,-0.99396,1e-05,0.61326]
[1780310145161,37.12,72561.44,0.0,-0.99404,1e-05,0.60661]
[1780310150195,37.12,72567.71,0.0,-0.99396,1e-05,0.61389]
[1780310155231,37.12,72568.96,0.0,-0.99394,1e-05,0.61534]
[1780310157246,37.12,72562.59,0.0,-0.99402,1e-05,0.60794]
[1780310162279,37.12,72561.06,0.0,-0.99404,1e-05,0.60618]
[1780310165302,37.12,72551.55,0.0,-0.99416,1e-05,0.59529]
[1780310167316,37.12,72543.18,0.0,-0.99426,1e-05,0.58585]
[1780310172351,37.12,72542.37,0.0,-0.99427,1e-05,0.58494]
[1780310177386,37.12,72541.54,0.0,-0.99428,1e-05,0.58401]
[1780310182420,37.12,72537.53,0.0,-0.99433,1e-05,0.57954]
[1780310187456,37.12,72538.5,0.0,-0.99432,1e-05,0.58062]
[1780310192491,37.12,72538.24,0.0,-0.99434,1e-05,0.57865]
[1780310198533,37.12,72536.56,0.0,-0.99436,1e-05,0.57679]
[1780310203617,37.12,72536.43,0.0,-0.99436,1e-05,0.57664]
[1780310209614,37.12,72537.35,0.0,-0.99435,1e-05,0.57766]
[1780310210621,37.12,72544.75,0.0,-0.99426,1e-05,0.58591]
[1780310215657,37.12,72546.0,0.0,-0.99424,1e-05,0.58731]
[1780310220692,37.12,72547.97,0.0,-0.99422,1e-05,0.58953]
[1780310225725,37.12,72547.51,0.0,-0.99423,1e-05,0.58901]
[1780310230761,37.12,72550.12,0.0,-0.99419,1e-05,0.59196]
[1780310235797,37.12,72544.28,0.0,-0.99427,1e-05,0.58538]
[1780310240831,37.12,72539.27,0.0,-0.99433,1e-05,0.57979]
[1780310245866,37.12,72532.59,0.0,-0.99441,1e-05,0.57241]
[1780310250901,37.12,72529.63,0.0,-0.99444,1e-05,0.56916]
[1780310255936,37.12,72527.86,0.0,-0.99448,1e-05,0.56557]
[1780310260973,37.12,72525.11,0.0,-0.99451,1e-05,0.56258]
[1780310266009,37.12,72525.62,0.0,-0.99451,1e-05,0.56314]
[1780310271044,37.12,72527.27,0.0,-0.99449,1e-05,0.56493]
[1780310276079,37.12,72527.18,0.0,-0.99449,1e-05,0.56483]
[1780310281115,37.12,72525.5,0.0,-0.99451,1e-05,0.56301]
[1780310286150,37.12,72526.44,0.0,-0.9945,1e-05,0.56403]
[1780310291190,37.12,72526.64,0.0,-0.99449,1e-05,0.56424]
[1780310296225,37.12,72526.58,0.0,-0.9945,1e-05,0.56418]
[1780310301259,37.12,72523.44,0.0,-0.99453,1e-05,0.56078]
[1780310306295,37.12,72524.69,0.0,-0.99452,1e-05,0.56213]
[1780310310326,37.12,72504.21,0.0,-0.99475,1e-05,0.54031]
[1780310311333,37.12,72500.22,0.0,-0.99482,1e-05,0.53455]
[1780310315360,37.12,72516.96,0.0,-0.99462,1e-05,0.55218]
[1780310316368,37.12,72511.7,0.0,-0.99468,1e-05,0.54659]
[1780310321402,37.12,72512.68,0.0,-0.99467,1e-05,0.54763]
[1780310326436,37.12,72511.11,0.0,-0.99469,1e-05,0.54597]
[1780310331476,37.12,72509.89,0.0,-0.99471,1e-05,0.54468]
[1780310336508,37.12,72511.3,0.0,-0.99469,1e-05,0.54617]
[1780310340535,37.12,72517.07,0.0,-0.99462,1e-05,0.5523]
[1780310345571,37.12,72517.74,0.0,-0.99461,1e-05,0.55301]
[1780310350606,37.12,72517.5,0.0,-0.99462,1e-05,0.55276]
[1780310355642,37.12,72516.64,0.0,-0.99463,1e-05,0.55184]
[1780310360677,37.12,72517.77,0.0,-0.99461,1e-05,0.55304]
[1780310365712,37.12,72521.71,0.0,-0.99457,1e-05,0.55727]
[1780310366720,37.12,72531.32,0.0,-0.99445,1e-05,0.56769]
[1780310368734,37.12,72536.49,0.0,-0.99439,1e-05,0.57336]
[1780310370748,37.12,72544.54,0.0,-0.9943,1e-05,0.58229]
[1780310375783,37.12,72547.33,0.0,-0.99428,1e-05,0.58371]
[1780310380817,37.12,72546.69,0.0,-0.99429,1e-05,0.58299]
[1780310383838,37.12,72540.68,0.0,-0.99436,1e-05,0.57631]
[1780310388873,37.12,72544.45,0.0,-0.99431,1e-05,0.58049]
[1780310393910,37.12,72546.36,0.0,-0.99429,1e-05,0.58262]
[1780310398944,37.12,72547.6,0.0,-0.99427,1e-05,0.58401]
[1780310403979,37.12,72553.64,0.0,-0.9942,1e-05,0.5908]
[1780310407000,37.12,72563.27,0.0,-0.99408,1e-05,0.60177]
[1780310412042,37.12,72565.17,0.0,-0.99405,1e-05,0.60395]
[1780310417083,37.12,72563.57,0.0,-0.99407,1e-05,0.60211]
[1780310419093,37.12,72551.55,0.0,-0.99423,1e-05,0.58845]
[1780310424128,37.12,72549.39,0.0,-0.99425,1e-05,0.58602]
[1780310425193,37.12,72544.02,0.0,-0.99432,1e-05,0.58002]
[1780310431176,37.12,72543.9,0.0,-0.99434,1e-05,0.57819]
[1780310436210,37.12,72550.08,0.0,-0.99426,1e-05,0.58509]
[1780310437218,37.12,72552.35,0.0,-0.99423,1e-05,0.58764]
[1780310441245,37.12,72560.08,0.0,-0.99414,1e-05,0.59639]
[1780310443261,37.12,72567.42,0.0,-0.99404,1e-05,0.6048]
[1780310447287,37.12,72567.14,0.0,-0.99405,1e-05,0.60448]
[1780310452322,37.12,72565.43,0.0,-0.99407,1e-05,0.60251]
[1780310453336,37.12,72558.91,0.0,-0.99415,1e-05,0.59506]
[1780310454349,37.12,72555.86,0.0,-0.99419,1e-05,0.5916]
[1780310459385,37.12,72558.71,0.0,-0.99415,1e-05,0.59483]
[1780310464417,37.12,72559.13,0.0,-0.99415,1e-05,0.59531]
[1780310469458,37.12,72560.67,0.0,-0.99413,1e-05,0.59706]
[1780310470462,37.12,72570.76,0.0,-0.994,1e-05,0.60867]
[1780310471466,37.12,72571.99,0.0,-0.99398,1e-05,0.61009]
[1780310476505,37.12,72572.45,0.0,-0.99398,1e-05,0.61063]
[1780310481551,37.12,72574.11,0.0,-0.99396,1e-05,0.61256]
[1780310486588,37.12,72578.49,0.0,-0.9939,1e-05,0.61768]
[1780310491623,37.12,72582.25,0.0,-0.99387,1e-05,0.62033]
[1780310493637,37.12,72587.79,0.0,-0.9938,1e-05,0.62688]
[1780310496658,37.12,72592.82,0.0,-0.99373,1e-05,0.63288]
[1780310501693,37.12,72598.51,0.0,-0.99365,1e-05,0.63973]
[1780310506729,37.12,72594.85,0.0,-0.9937,1e-05,0.63532]
[1780310511762,37.12,72598.99,0.0,-0.99365,1e-05,0.64031]
[1780310516798,37.12,72603.23,0.0,-0.99359,1e-05,0.64545]
[1780310521833,37.12,72608.56,0.0,-0.99352,1e-05,0.65197]
[1780310526870,37.12,72604.76,0.0,-0.99357,1e-05,0.64732]
[1780310531902,37.12,72602.71,0.0,-0.9936,1e-05,0.64482]
[1780310536937,37.12,72601.69,0.0,-0.99361,1e-05,0.64358]
[1780310538952,37.12,72593.68,0.0,-0.99372,1e-05,0.63391]
[1780310543989,37.12,72592.52,0.0,-0.99373,1e-05,0.63252]
[1780310549022,37.12,72593.21,0.0,-0.99372,1e-05,0.63335]
[1780310554056,37.12,72594.54,0.0,-0.99372,1e-05,0.63314]
[1780310560099,37.12,72599.12,0.0,-0.99366,1e-05,0.63865]
[1780310565135,37.12,72600.12,0.0,-0.99365,1e-05,0.63986]
[1780310568156,37.12,72605.66,0.0,-0.99357,1e-05,0.64658]
[1780310573190,37.12,72602.67,0.0,-0.99361,1e-05,0.64295]
[1780310578224,37.12,72601.35,0.0,-0.99363,1e-05,0.64135]
[1780310583259,37.12,72594.57,0.0,-0.99372,1e-05,0.63318]
[1780310584267,37.12,72588.02,0.0,-0.99381,1e-05,0.62537]
[1780310589302,37.12,72588.35,0.0,-0.99381,1e-05,0.62576]
[1780310594336,37.12,72597.03,0.0,-0.99369,1e-05,0.63613]
[1780310599371,37.12,72598.03,0.0,-0.99368,1e-05,0.63733]
[1780310600381,37.12,72591.62,0.0,-0.99376,1e-05,0.62965]
[1780310601386,37.12,72589.59,0.0,-0.99379,1e-05,0.62723]
[1780310605414,37.12,72585.69,0.0,-0.99384,1e-05,0.62261]
[1780310610450,37.12,72585.42,0.0,-0.99384,1e-05,0.62229]
[1780310616555,37.12,72586.13,0.0,-0.99385,1e-05,0.62134]
[1780310622533,37.12,72585.87,0.0,-0.99386,1e-05,0.62104]
[1780310626561,37.12,72591.08,0.0,-0.99379,1e-05,0.62721]
[1780310631596,37.12,72591.97,0.0,-0.99378,1e-05,0.62827]
[1780310636695,37.12,72591.95,0.0,-0.99378,1e-05,0.62825]
[1780310639656,37.12,72575.84,0.0,-0.99399,1e-05,0.6093]
[1780310640673,37.12,72575.47,0.0,-0.99399,1e-05,0.60887]
[1780310642679,37.12,72568.7,0.0,-0.99408,1e-05,0.60106]
[1780310643685,37.12,72568.71,0.0,-0.99408,1e-05,0.60107]
[1780310648721,37.12,72572.91,0.0,-0.99402,1e-05,0.60591]
[1780310653756,37.12,72574.06,0.0,-0.99401,1e-05,0.60724]
[1780310654762,37.12,72579.42,0.0,-0.99394,1e-05,0.61347]
[1780310656839,37.12,72588.87,0.0,-0.99382,1e-05,0.62459]
[1780310659798,37.12,72592.41,0.0,-0.99377,1e-05,0.62879]
[1780310660804,37.12,72597.72,0.0,-0.9937,1e-05,0.63515]
[1780310665840,37.12,72593.46,0.0,-0.99376,1e-05,0.63005]
[1780310670878,37.12,72596.03,0.0,-0.99372,1e-05,0.63312]
[1780310675909,37.12,72595.51,0.0,-0.99375,1e-05,0.6307]
[1780310680945,37.12,72597.84,0.0,-0.99371,1e-05,0.63349]
[1780310685979,37.12,72597.27,0.0,-0.99372,1e-05,0.6328]
[1780310691014,37.12,72596.12,0.0,-0.99374,1e-05,0.63143]
[1780310696050,37.12,72594.76,0.0,-0.99376,1e-05,0.6298]
[1780310699073,37.12,72599.76,0.0,-0.99369,1e-05,0.63579]
[1780310700079,37.12,72606.54,0.0,-0.9936,1e-05,0.644]
[1780310702093,37.12,72613.34,0.0,-0.9935,1e-05,0.65231]
[1780310707203,37.12,72614.21,0.0,-0.99349,1e-05,0.65338]
[1780310712162,37.12,72624.5,0.0,-0.99335,1e-05,0.66615]
[1780310714176,37.12,72629.77,0.0,-0.99328,1e-05,0.67277]
[1780310717273,37.12,72636.68,0.0,-0.99318,1e-05,0.68154]
[1780310718204,37.12,72636.83,0.0,-0.99318,1e-05,0.68173]
[1780310720220,37.12,72642.3,0.0,-0.9931,1e-05,0.68874]
[1780310723240,37.12,72636.91,0.0,-0.99317,1e-05,0.68183]
[1780310728276,37.12,72635.11,0.0,-0.9932,1e-05,0.67954]
[1780310731299,37.12,72625.53,0.0,-0.99335,1e-05,0.66557]
[1780310732304,37.12,72616.99,0.0,-0.99347,1e-05,0.65496]
[1780310737340,37.12,72616.39,0.0,-0.99348,1e-05,0.65422]
[1780310738346,37.12,72622.56,0.0,-0.9934,1e-05,0.66186]
[1780310739354,37.12,72632.03,0.0,-0.99326,1e-05,0.67374]
[1780310744387,37.12,72632.66,0.0,-0.99325,1e-05,0.67453]
[1780310749422,37.12,72631.79,0.0,-0.99327,1e-05,0.67344]
[1780310754458,37.12,72633.57,0.0,-0.99324,1e-05,0.67569]
[1780310759511,37.12,72639.79,0.0,-0.99315,1e-05,0.6836]
[1780310762535,37.12,72644.83,0.0,-0.99308,1e-05,0.69007]
[1780310766562,37.12,72659.0,0.0,-0.99287,1e-05,0.70854]
[1780310767569,37.12,72669.62,0.0,-0.99271,2e-05,0.72264]
[1780310768577,37.12,72670.25,0.0,-0.9927,2e-05,0.72348]
[1780310773614,37.12,72657.77,0.0,-0.99289,1e-05,0.70692]
[1780310774623,37.12,72651.98,0.0,-0.99297,1e-05,0.69934]
[1780310775625,37.12,72651.58,0.0,-0.99298,1e-05,0.69882]
[1780310780662,37.12,72649.99,0.0,-0.993,1e-05,0.69675]
[1780310785696,37.12,72642.22,0.0,-0.99312,1e-05,0.68671]
[1780310788718,37.12,72635.63,0.0,-0.99321,1e-05,0.6783]
[1780310790731,37.12,72634.33,0.0,-0.99323,1e-05,0.67665]
[1780310795771,37.12,72636.71,0.0,-0.99321,1e-05,0.67777]
[1780310800807,37.12,72638.92,0.0,-0.99318,1e-05,0.68058]
[1780310805845,37.12,72637.34,0.0,-0.9932,1e-05,0.67857]
[1780310807916,37.12,72623.62,0.0,-0.9934,1e-05,0.66131]
[1780310808865,37.12,72623.34,0.0,-0.9934,1e-05,0.66097]
[1780310809874,37.12,72618.98,0.0,-0.99346,1e-05,0.65556]
[1780310810885,37.12,72616.69,0.0,-0.99349,1e-05,0.65274]
[1780310815915,37.12,72615.13,0.0,-0.99352,1e-05,0.65082]
[1780310817986,37.12,72623.44,0.0,-0.9934,1e-05,0.66109]
[1780310823970,37.12,72631.21,0.0,-0.99329,1e-05,0.67082]
[1780310825985,37.12,72638.62,0.0,-0.99319,1e-05,0.6802]
[1780310831020,37.12,72641.17,0.0,-0.99315,1e-05,0.68346]
[1780310836055,37.12,72641.42,0.0,-0.99315,1e-05,0.68378]
[1780310841089,37.12,72639.64,0.0,-0.99317,1e-05,0.6815]
[1780310846124,37.12,72641.55,0.0,-0.99314,1e-05,0.68394]
[1780310850154,37.12,72635.59,0.0,-0.99323,1e-05,0.67635]
[1780310855193,37.12,72637.82,0.0,-0.99322,1e-05,0.67728]
[1780310860221,37.12,72638.95,0.0,-0.9932,1e-05,0.67872]
[1780310865258,37.12,72638.62,0.0,-0.99321,1e-05,0.6783]
[1780310870294,37.12,72639.1,0.0,-0.9932,1e-05,0.67891]
[1780310875328,37.12,72638.06,0.0,-0.99321,1e-05,0.67759]
[1780310880363,37.12,72639.83,0.0,-0.99319,1e-05,0.67984]
[1780310885398,37.12,72636.71,0.0,-0.99323,1e-05,0.67587]
[1780310890435,37.12,72637.1,0.0,-0.99323,1e-05,0.67637]
[1780310895470,37.12,72634.39,0.0,-0.99327,1e-05,0.67294]
[1780310900507,37.12,72641.89,0.0,-0.99316,1e-05,0.68246]
[1780310905543,37.12,72645.9,0.0,-0.9931,1e-05,0.6876]
[1780310910576,37.12,72647.02,0.0,-0.99308,1e-05,0.68905]
[1780310915614,37.12,72645.78,0.0,-0.99312,1e-05,0.68553]
[1780310920649,37.12,72645.65,0.0,-0.99312,1e-05,0.68536]
[1780310925685,37.12,72646.91,0.0,-0.9931,1e-05,0.68698]
[1780310930719,37.12,72645.83,0.0,-0.99312,1e-05,0.68559]
[1780310934748,37.12,72637.97,0.0,-0.99323,1e-05,0.67557]
[1780310935754,37.12,72636.8,0.0,-0.99325,1e-05,0.67409]
[1780310940789,37.12,72636.33,0.0,-0.99326,1e-05,0.6735]
[1780310944817,37.12,72626.6,0.0,-0.99339,1e-05,0.66129]
[1780310945829,37.12,72627.18,0.0,-0.99339,1e-05,0.66201]
[1780310950861,37.12,72626.62,0.0,-0.99339,1e-05,0.66131]
[1780310953882,37.12,72632.88,0.0,-0.99331,1e-05,0.66915]
[1780310958915,37.12,72638.8,0.0,-0.99322,1e-05,0.67662]
[1780310963953,37.12,72637.6,0.0,-0.99324,1e-05,0.6751]
[1780310968988,37.12,72641.51,0.0,-0.99318,1e-05,0.68007]
[1780310974027,37.12,72646.31,0.0,-0.99313,1e-05,0.68429]
[1780310976039,37.12,72649.81,0.0,-0.99308,1e-05,0.68879]
[1780310981074,37.12,72653.85,0.0,-0.99302,1e-05,0.69401]
[1780310986109,37.12,72653.3,0.0,-0.99303,1e-05,0.6933]
[1780310991152,37.12,72656.96,0.0,-0.99298,1e-05,0.69805]
[1780310993159,37.12,72650.21,0.0,-0.99308,1e-05,0.6893]
[1780310999251,37.12,72649.46,0.0,-0.99309,1e-05,0.68834]
[1780311005243,37.12,72650.48,0.0,-0.99307,1e-05,0.68965]
[1780311010277,37.12,72649.25,0.0,-0.99309,1e-05,0.68807]
[1780311015313,37.12,72649.22,0.0,-0.99309,1e-05,0.68803]
[1780311018334,37.12,72635.93,0.0,-0.99328,1e-05,0.6711]
[1780311023368,37.12,72634.36,0.0,-0.9933,1e-05,0.66912]
[1780311028404,37.12,72637.96,0.0,-0.99325,1e-05,0.67366]
[1780311033440,37.12,72644.4,0.0,-0.99318,1e-05,0.67994]
[1780311038474,37.12,72647.52,0.0,-0.99313,1e-05,0.68392]
[1780311043510,37.12,72646.08,0.0,-0.99315,1e-05,0.68208]
[1780311048619,37.12,72647.92,0.0,-0.99313,1e-05,0.68444]
[1780311053655,37.12,72647.97,0.0,-0.99313,1e-05,0.6845]
[1780311058688,37.12,72649.46,0.0,-0.9931,1e-05,0.68641]
[1780311063723,37.12,72647.11,0.0,-0.99314,1e-05,0.6834]
[1780311068758,37.12,72647.38,0.0,-0.99314,1e-05,0.68375]
[1780311072788,37.12,72637.26,0.0,-0.99328,1e-05,0.67088]
[1780311077822,37.12,72640.5,0.0,-0.99323,1e-05,0.67498]
[1780311082859,37.12,72646.72,0.0,-0.99314,1e-05,0.6829]
[1780311087893,37.12,72644.03,0.0,-0.99318,1e-05,0.67947]
[1780311092927,37.12,72646.23,0.0,-0.99317,1e-05,0.68036]
[1780311097962,37.12,72646.57,0.0,-0.99317,1e-05,0.68079]
[1780311102998,37.12,72654.49,0.0,-0.99305,1e-05,0.69097]
[1780311105012,37.12,72656.03,0.0,-0.99303,1e-05,0.69296]
[1780311110049,37.12,72661.63,0.0,-0.99295,1e-05,0.70025]
[1780311115085,37.12,72660.26,0.0,-0.99297,1e-05,0.69846]
[1780311120120,37.12,72659.91,0.0,-0.99297,1e-05,0.698]
[1780311125156,37.12,72663.92,0.0,-0.99291,1e-05,0.70325]
[1780311130196,37.12,72662.53,0.0,-0.99293,1e-05,0.70143]
[1780311135236,37.12,72666.96,0.0,-0.99287,1e-05,0.70724]
[1780311137248,37.12,72672.08,0.0,-0.99279,2e-05,0.71402]
[1780311142283,37.12,72677.82,0.0,-0.9927,2e-05,0.72167]
[1780311147318,37.12,72681.42,0.0,-0.99265,2e-05,0.72651]
[1780311149334,37.12,72670.49,0.0,-0.99281,2e-05,0.71191]
[1780311154370,37.12,72667.54,0.0,-0.99288,1e-05,0.70604]
[1780311160409,37.12,72669.37,0.0,-0.99285,1e-05,0.70845]
[1780311165447,37.12,72669.46,0.0,-0.99285,1e-05,0.70857]
[1780311170483,37.12,72672.36,0.0,-0.9928,2e-05,0.71241]
[1780311175519,37.12,72674.04,0.0,-0.99278,2e-05,0.71464]
[1780311180554,37.12,72676.15,0.0,-0.99275,2e-05,0.71745]
[1780311185588,37.12,72676.03,0.0,-0.99275,2e-05,0.71729]
[1780311190626,37.12,72678.93,0.0,-0.9927,2e-05,0.72117]
[1780311195657,37.12,72679.48,0.0,-0.9927,2e-05,0.7219]
[1780311200701,37.12,72676.9,0.0,-0.99274,2e-05,0.71845]
[1780311205727,37.12,72675.9,0.0,-0.99275,2e-05,0.71712]
[1780311210819,37.12,72675.01,0.0,-0.99276,2e-05,0.71593]
[1780311212777,37.12,72669.19,0.0,-0.99287,1e-05,0.70625]
[1780311217811,37.12,72669.38,0.0,-0.99287,1e-05,0.7065]
[1780311222846,37.12,72667.46,0.0,-0.9929,1e-05,0.70397]
[1780311227884,37.12,72666.33,0.0,-0.99291,1e-05,0.70249]
[1780311232919,37.12,72665.01,0.0,-0.99293,1e-05,0.70076]
[1780311236024,37.12,72672.74,0.0,-0.99282,2e-05,0.71094]
[1780311237020,37.12,72672.71,0.0,-0.99282,2e-05,0.7109]
[1780311242055,37.12,72669.54,0.0,-0.99287,1e-05,0.70671]
[1780311247092,37.12,72670.6,0.0,-0.99285,1e-05,0.70811]
[1780311252125,37.12,72666.99,0.0,-0.9929,1e-05,0.70336]
[1780311257160,37.12,72662.95,0.0,-0.99296,1e-05,0.69807]
[1780311262203,37.12,72663.73,0.0,-0.99295,1e-05,0.69909]
[1780311267235,37.12,72668.25,0.0,-0.99289,1e-05,0.70501]
[1780311272268,37.12,72668.68,0.0,-0.9929,1e-05,0.70361]
[1780311277306,37.12,72667.49,0.0,-0.99292,1e-05,0.70205]
[1780311282342,37.12,72669.27,0.0,-0.99289,1e-05,0.70439]
[1780311288385,37.12,72669.9,0.0,-0.99288,1e-05,0.70522]
[1780311293424,37.12,72669.41,0.0,-0.99289,1e-05,0.70457]
[1780311298456,37.12,72670.37,0.0,-0.99287,1e-05,0.70584]
[1780311303491,37.12,72671.81,0.0,-0.99285,1e-05,0.70773]
[1780311308524,37.12,72674.7,0.0,-0.99281,2e-05,0.71156]
[1780311313560,37.12,72675.21,0.0,-0.9928,2e-05,0.71223]
[1780311318596,37.12,72675.29,0.0,-0.9928,2e-05,0.71234]
[1780311321617,37.12,72666.58,0.0,-0.99293,1e-05,0.70086]
[1780311322623,37.12,72668.11,0.0,-0.99291,1e-05,0.70286]
[1780311327658,37.12,72669.55,0.0,-0.99289,1e-05,0.70476]
[1780311332694,37.12,72669.8,0.0,-0.9929,1e-05,0.70312]
[1780311337729,37.12,72671.6,0.0,-0.99287,1e-05,0.70549]
[1780311342764,37.12,72685.29,0.0,-0.99267,2e-05,0.7237]
[1780311343770,37.12,72692.25,0.0,-0.99256,2e-05,0.73311]
[1780311344778,37.12,72690.87,0.0,-0.99258,2e-05,0.73124]
[1780311347801,37.12,72675.58,0.0,-0.99281,2e-05,0.71074]
[1780311348813,37.12,72661.59,0.0,-0.99302,1e-05,0.69241]
[1780311349813,37.12,72652.24,0.0,-0.99316,1e-05,0.68038]
[1780311350821,37.12,72645.3,0.0,-0.99326,1e-05,0.67156]
[1780311351827,37.12,72640.35,0.0,-0.99333,1e-05,0.66532]
[1780311352834,37.12,72640.09,0.0,-0.99333,1e-05,0.665]
[1780311357871,37.12,72634.23,0.0,-0.99341,1e-05,0.65769]
[1780311362908,37.12,72630.55,0.0,-0.99347,1e-05,0.65313]
[1780311366936,37.12,72635.61,0.0,-0.9934,1e-05,0.6594]
[1780311371970,37.12,72635.58,0.0,-0.9934,1e-05,0.65936]
[1780311377006,37.12,72636.05,0.0,-0.99339,1e-05,0.65995]
[1780311382043,37.12,72636.82,0.0,-0.99338,1e-05,0.66091]
[1780311384058,37.12,72643.28,0.0,-0.99329,1e-05,0.66901]
[1780311389093,37.12,72643.72,0.0,-0.99328,1e-05,0.66956]
[1780311394128,37.12,72643.36,0.0,-0.9933,1e-05,0.66722]
[1780311399163,37.12,72641.46,0.0,-0.99333,1e-05,0.66483]
[1780311404198,37.12,72639.5,0.0,-0.99336,1e-05,0.66238]
[1780311409232,37.12,72641.67,0.0,-0.99333,1e-05,0.66509]
[1780311414267,37.12,72643.0,0.0,-0.99331,1e-05,0.66676]
[1780311419302,37.12,72644.42,0.0,-0.99329,1e-05,0.66855]
[1780311425348,37.12,72641.8,0.0,-0.99333,1e-05,0.66526]
[1780311430382,37.12,72643.01,0.0,-0.99331,1e-05,0.66678]
[1780311435417,37.12,72643.52,0.0,-0.9933,1e-05,0.66742]
[1780311440453,37.12,72644.87,0.0,-0.99328,1e-05,0.66912]
[1780311445489,37.12,72646.25,0.0,-0.99326,1e-05,0.67086]
[1780311450523,37.12,72646.14,0.0,-0.99326,1e-05,0.67072]
[1780311455561,37.12,72645.95,0.0,-0.99329,1e-05,0.66858]
[1780311461603,37.12,72645.79,0.0,-0.99329,1e-05,0.66838]
[1780311466639,37.12,72646.22,0.0,-0.99328,1e-05,0.66892]
[1780311471675,37.12,72645.91,0.0,-0.99329,1e-05,0.66853]
[1780311476709,37.12,72645.73,0.0,-0.99329,1e-05,0.6683]
[1780311481745,37.12,72645.77,0.0,-0.99329,1e-05,0.66836]
[1780311486780,37.12,72645.9,0.0,-0.99329,1e-05,0.66852]
[1780311491815,37.12,72645.44,0.0,-0.99329,1e-05,0.66794]
[1780311496851,37.12,72643.11,0.0,-0.99333,1e-05,0.66501]
[1780311501886,37.12,72646.83,0.0,-0.99327,1e-05,0.66969]
[1780311506922,37.12,72645.81,0.0,-0.99329,1e-05,0.66841]
[1780311512965,37.12,72644.77,0.0,-0.99332,1e-05,0.66521]
[1780311518000,37.12,72647.29,0.0,-0.99329,1e-05,0.66837]
[1780311523040,37.12,72645.29,0.0,-0.99331,1e-05,0.66586]
[1780311528075,37.12,72645.69,0.0,-0.99331,1e-05,0.66636]
[1780311533110,37.12,72646.78,0.0,-0.99329,1e-05,0.66773]
[1780311538144,37.12,72647.6,0.0,-0.99328,1e-05,0.66876]
[1780311543179,37.12,72645.38,0.0,-0.99331,1e-05,0.66597]
[1780311548215,37.12,72646.45,0.0,-0.9933,1e-05,0.66732]
[1780311553249,37.12,72645.82,0.0,-0.99331,1e-05,0.66652]
[1780311558285,37.12,72647.41,0.0,-0.99328,1e-05,0.66853]
[1780311563320,37.12,72647.42,0.0,-0.99328,1e-05,0.66854]
[1780311568355,37.12,72646.55,0.0,-0.9933,1e-05,0.66744]
[1780311573389,37.12,72650.05,0.0,-0.99326,1e-05,0.66996]
[1780311578424,37.12,72649.68,0.0,-0.99327,1e-05,0.66949]
[1780311583460,37.12,72649.32,0.0,-0.99328,1e-05,0.66904]
[1780311588494,37.12,72647.8,0.0,-0.9933,1e-05,0.66712]
[1780311593529,37.12,72648.55,0.0,-0.99329,1e-05,0.66806]
[1780311598565,37.12,72649.04,0.0,-0.99328,1e-05,0.66868]
[1780311601589,37.12,72655.42,0.0,-0.99319,1e-05,0.67677]
[1780311604607,37.12,72668.37,0.0,-0.993,1e-05,0.69343]
[1780311605618,37.12,72658.77,0.0,-0.99314,1e-05,0.68105]
[1780311606624,37.12,72656.02,0.0,-0.99318,1e-05,0.67753]
[1780311608666,37.12,72651.1,0.0,-0.99325,1e-05,0.67128]
[1780311613671,37.12,72654.08,0.0,-0.99321,1e-05,0.67506]
[1780311614677,37.12,72662.82,0.0,-0.99308,1e-05,0.68625]
[1780311616692,37.12,72663.28,0.0,-0.99307,1e-05,0.68684]
[1780311621727,37.12,72663.07,0.0,-0.99308,1e-05,0.68657]
[1780311626768,37.12,72662.74,0.0,-0.99308,1e-05,0.68614]
[1780311628777,37.12,72653.78,0.0,-0.99321,1e-05,0.67468]
[1780311629787,37.12,72653.13,0.0,-0.99322,1e-05,0.67386]
[1780311633812,37.12,72646.33,0.0,-0.99334,1e-05,0.66338]
[1780311635828,37.12,72642.71,0.0,-0.99339,1e-05,0.65886]
[1780311640868,37.12,72645.37,0.0,-0.99335,1e-05,0.66218]
[1780311645899,37.12,72644.77,0.0,-0.99336,1e-05,0.66143]
[1780311650934,37.12,72644.75,0.0,-0.99336,1e-05,0.6614]
[1780311655971,37.12,72638.63,0.0,-0.99344,1e-05,0.65379]
[1780311656977,37.12,72634.98,0.0,-0.99349,1e-05,0.64929]
[1780311662012,37.12,72634.33,0.0,-0.9935,1e-05,0.64849]
[1780311665039,37.12,72630.96,0.0,-0.99355,1e-05,0.64435]
[1780311670070,37.12,72632.34,0.0,-0.99353,1e-05,0.64604]
[1780311676112,37.12,72633.49,0.0,-0.99352,1e-05,0.64745]
[1780311681147,37.12,72631.43,0.0,-0.99354,1e-05,0.64493]
[1780311686182,37.12,72632.04,0.0,-0.99354,1e-05,0.64568]
[1780311691217,37.12,72632.83,0.0,-0.99354,1e-05,0.64479]
[1780311696251,37.12,72634.13,0.0,-0.99352,1e-05,0.64638]
[1780311701287,37.12,72621.46,0.0,-0.9937,1e-05,0.631]
[1780311702294,37.12,72614.65,0.0,-0.99379,1e-05,0.62286]
[1780311703300,37.12,72614.21,0.0,-0.99379,1e-05,0.62233]
[1780311708335,37.12,72614.73,0.0,-0.99379,1e-05,0.62295]
[1780311712364,37.12,72624.27,0.0,-0.99366,1e-05,0.63438]
[1780311713370,37.12,72626.65,0.0,-0.99363,1e-05,0.63726]
[1780311718406,37.12,72626.46,0.0,-0.99363,1e-05,0.63703]
[1780311723440,37.12,72621.83,0.0,-0.99369,1e-05,0.63144]
[1780311728475,37.12,72624.88,0.0,-0.99365,1e-05,0.63512]
[1780311729483,37.12,72625.88,0.0,-0.99364,1e-05,0.63633]
[1780311734518,37.12,72624.94,0.0,-0.99365,1e-05,0.63519]
[1780311738546,37.12,72629.44,0.0,-0.99359,1e-05,0.64065]
[1780311743581,37.12,72627.81,0.0,-0.99361,1e-05,0.63867]
[1780311748617,37.12,72629.08,0.0,-0.99359,1e-05,0.64021]
[1780311753664,37.12,72626.73,0.0,-0.99364,1e-05,0.63553]
[1780311755670,37.12,72617.81,0.0,-0.99376,1e-05,0.62481]
[1780311756676,37.12,72617.29,0.0,-0.99377,1e-05,0.62419]
[1780311761711,37.12,72619.92,0.0,-0.99374,1e-05,0.62733]
[1780311766746,37.12,72621.37,0.0,-0.99372,1e-05,0.62907]
[1780311771782,37.12,72625.01,0.0,-0.99367,1e-05,0.63345]
[1780311776821,37.12,72625.04,0.0,-0.99367,1e-05,0.63348]
[1780311778831,37.12,72642.71,0.0,-0.99342,1e-05,0.65511]
[1780311781853,37.12,72644.91,0.0,-0.99339,1e-05,0.65784]
[1780311782860,37.12,72650.2,0.0,-0.99332,1e-05,0.66445]
[1780311784874,37.12,72650.61,0.0,-0.99331,1e-05,0.66497]
[1780311789909,37.12,72648.64,0.0,-0.99334,1e-05,0.6625]
[1780311794944,37.12,72647.59,0.0,-0.99336,1e-05,0.66118]
[1780311797898,37.12,72636.48,0.0,-0.99351,1e-05,0.64741]
[1780311798979,37.12,72630.51,0.0,-0.99359,1e-05,0.64011]
[1780311800989,37.12,72629.05,0.0,-0.99361,1e-05,0.63834]
[1780311806023,37.12,72630.82,0.0,-0.99359,1e-05,0.64049]
[1780311811057,37.12,72631.78,0.0,-0.99359,1e-05,0.63981]
[1780311815085,37.12,72624.89,0.0,-0.99369,1e-05,0.63148]
[1780311820121,37.12,72624.98,0.0,-0.99369,1e-05,0.63158]
[1780311824148,37.12,72630.75,0.0,-0.99361,1e-05,0.63856]
[1780311829184,37.12,72633.68,0.0,-0.99357,1e-05,0.64213]
[1780311832205,37.12,72640.65,0.0,-0.99347,1e-05,0.65069]
[1780311833213,37.12,72642.68,0.0,-0.99344,1e-05,0.65319]
[1780311837239,37.12,72645.47,0.0,-0.9934,1e-05,0.65666]
[1780311842275,37.12,72643.09,0.0,-0.99344,1e-05,0.6537]
[1780311847309,37.12,72642.51,0.0,-0.99344,1e-05,0.65298]
[1780311852344,37.12,72645.06,0.0,-0.99341,1e-05,0.65615]
[1780311857379,37.12,72642.58,0.0,-0.99344,1e-05,0.65307]
[1780311862415,37.12,72640.91,0.0,-0.99347,1e-05,0.65101]
[1780311867450,37.12,72641.27,0.0,-0.99346,1e-05,0.65145]
[1780311872484,37.12,72641.31,0.0,-0.99348,1e-05,0.64963]
[1780311877520,37.12,72642.05,0.0,-0.99347,1e-05,0.65055]
[1780311882554,37.12,72645.44,0.0,-0.99342,1e-05,0.65474]
[1780311884568,37.12,72638.72,0.0,-0.99352,1e-05,0.64645]
[1780311885575,37.12,72633.27,0.0,-0.99359,1e-05,0.63978]
[1780311886583,37.12,72631.9,0.0,-0.99361,1e-05,0.63812]
[1780311891618,37.12,72629.11,0.0,-0.99365,1e-05,0.63474]
[1780311892625,37.12,72620.53,0.0,-0.99376,1e-05,0.62443]
[1780311894638,37.12,72613.81,0.0,-0.99385,1e-05,0.61646]
[1780311899673,37.12,72609.47,0.0,-0.99391,1e-05,0.61135]
[1780311904708,37.12,72602.8,0.0,-0.994,1e-05,0.60358]
[1780311908737,37.12,72601.08,0.0,-0.99402,1e-05,0.60159]
[1780311913772,37.12,72600.64,0.0,-0.99402,1e-05,0.60108]
[1780311918809,37.12,72599.65,0.0,-0.99404,1e-05,0.59993]
[1780311922839,37.12,72594.25,0.0,-0.99411,1e-05,0.59373]
[1780311927873,37.12,72597.34,0.0,-0.99407,1e-05,0.59727]
[1780311932909,37.12,72595.88,0.0,-0.9941,1e-05,0.59385]
[1780311937944,37.12,72595.6,0.0,-0.99411,1e-05,0.59353]
[1780311942980,37.12,72593.88,0.0,-0.99413,1e-05,0.59156]
[1780311948017,37.12,72595.51,0.0,-0.99411,1e-05,0.59342]
[1780311951038,37.12,72604.51,0.0,-0.99399,1e-05,0.60379]
[1780311953056,37.12,72601.46,0.0,-0.99403,1e-05,0.60026]
[1780311958093,37.12,72598.78,0.0,-0.99406,1e-05,0.59717]
[1780311963124,37.12,72596.45,0.0,-0.99409,1e-05,0.5945]
[1780311964133,37.12,72590.38,0.0,-0.99417,1e-05,0.58758]
[1780311965138,37.12,72588.91,0.0,-0.99419,1e-05,0.58592]
[1780311970173,37.12,72590.26,0.0,-0.99417,1e-05,0.58745]
[1780311975208,37.12,72591.03,0.0,-0.99416,1e-05,0.58832]
[1780311980243,37.12,72590.79,0.0,-0.99417,1e-05,0.58805]
[1780311985279,37.12,72590.14,0.0,-0.99417,1e-05,0.58731]
[1780311990323,37.12,72590.67,0.0,-0.99417,1e-05,0.58791]
[1780311995358,37.12,72592.6,0.0,-0.99416,1e-05,0.58836]
[1780312000392,37.12,72593.48,0.0,-0.99415,1e-05,0.58937]
[1780312005427,37.12,72595.76,0.0,-0.99412,1e-05,0.59196]
[1780312009455,37.12,72600.86,0.0,-0.99406,1e-05,0.59781]
[1780312014491,37.12,72601.9,0.0,-0.99404,1e-05,0.59901]
[1780312018519,37.12,72609.21,0.0,-0.99395,1e-05,0.60748]
[1780312019526,37.12,72614.2,0.0,-0.99388,1e-05,0.61333]
[1780312021542,37.12,72624.01,0.0,-0.99375,1e-05,0.62496]
[1780312022548,37.12,72631.47,0.0,-0.99365,1e-05,0.63392]
[1780312023555,37.12,72632.89,0.0,-0.99363,1e-05,0.63564]
[1780312028592,37.12,72626.32,0.0,-0.99372,1e-05,0.62772]
[1780312029604,37.12,72612.97,0.0,-0.9939,1e-05,0.61188]
[1780312030605,37.12,72606.52,0.0,-0.99398,1e-05,0.60435]
[1780312031612,37.12,72599.21,0.0,-0.99408,1e-05,0.59591]
[1780312032618,37.12,72599.67,0.0,-0.99407,1e-05,0.59644]
[1780312037653,37.12,72598.98,0.0,-0.99408,1e-05,0.59565]
[1780312042688,37.12,72597.99,0.0,-0.99409,1e-05,0.59451]
[1780312045710,37.12,72588.68,0.0,-0.99421,1e-05,0.58393]
[1780312046716,37.12,72586.72,0.0,-0.99423,1e-05,0.58172]
[1780312051750,37.12,72588.5,0.0,-0.99423,1e-05,0.582]
[1780312056786,37.12,72588.78,0.0,-0.99422,1e-05,0.58231]
[1780312061822,37.12,72589.16,0.0,-0.99422,1e-05,0.58274]
[1780312066866,37.12,72582.76,0.0,-0.9943,1e-05,0.57556]
[1780312071902,37.12,72582.77,0.0,-0.9943,1e-05,0.57558]
[1780312076937,37.12,72582.84,0.0,-0.9943,1e-05,0.57565]
[1780312081971,37.12,72583.38,0.0,-0.99429,1e-05,0.57626]
[1780312087006,37.12,72583.95,0.0,-0.99428,1e-05,0.57689]
[1780312092043,37.12,72583.18,0.0,-0.99429,1e-05,0.57603]
[1780312097079,37.12,72586.59,0.0,-0.99425,1e-05,0.57985]
[1780312102114,37.12,72586.71,0.0,-0.99425,1e-05,0.57998]
[1780312104128,37.12,72592.29,0.0,-0.99418,1e-05,0.58628]
[1780312106146,37.12,72591.85,0.0,-0.99419,1e-05,0.58578]
[1780312111184,37.12,72597.39,0.0,-0.99413,1e-05,0.59033]
[1780312113200,37.12,72605.66,0.0,-0.99403,1e-05,0.59982]
[1780312114203,37.12,72613.09,0.0,-0.99393,1e-05,0.60845]
[1780312115209,37.12,72620.19,0.0,-0.99384,1e-05,0.6168]
[1780312117223,37.12,72620.76,0.0,-0.99383,1e-05,0.61747]
[1780312121251,37.12,72624.3,0.0,-0.99378,1e-05,0.62167]
[1780312126287,37.12,72625.22,0.0,-0.99377,1e-05,0.62277]
[1780312131322,37.12,72628.54,0.0,-0.99373,1e-05,0.62673]
[1780312136356,37.12,72629.93,0.0,-0.99371,1e-05,0.6284]
[1780312141392,37.12,72630.6,0.0,-0.9937,1e-05,0.62921]
[1780312146425,37.12,72629.17,0.0,-0.99372,1e-05,0.62749]
[1780312150454,37.12,72634.2,0.0,-0.99365,1e-05,0.63355]
[1780312152479,37.12,72639.46,0.0,-0.99358,1e-05,0.63993]
[1780312154481,37.12,72646.83,0.0,-0.99348,1e-05,0.64897]
[1780312159517,37.12,72647.57,0.0,-0.99347,1e-05,0.64988]
[1780312164552,37.12,72650.79,0.0,-0.99342,1e-05,0.65387]
[1780312165560,37.12,72656.82,0.0,-0.99334,1e-05,0.66139]
[1780312166566,37.12,72658.36,0.0,-0.99331,1e-05,0.66332]
[1780312171601,37.12,72657.88,0.0,-0.99334,1e-05,0.66082]
[1780312176636,37.12,72657.29,0.0,-0.99335,1e-05,0.66008]
[1780312181671,37.12,72656.73,0.0,-0.99336,1e-05,0.65938]
[1780312186706,37.12,72656.99,0.0,-0.99335,1e-05,0.65971]
[1780312191756,37.12,72656.05,0.0,-0.99337,1e-05,0.65853]
[1780312196790,37.12,72655.94,0.0,-0.99337,1e-05,0.6584]
[1780312201825,37.12,72656.0,0.0,-0.99337,1e-05,0.65847]
[1780312205854,37.12,72661.08,0.0,-0.99329,1e-05,0.66484]
[1780312209880,37.12,72655.8,0.0,-0.99337,1e-05,0.65822]
[1780312210888,37.12,72653.06,0.0,-0.99341,1e-05,0.65481]
[1780312215923,37.12,72651.57,0.0,-0.99343,1e-05,0.65296]
[1780312218946,37.12,72643.62,0.0,-0.99354,1e-05,0.64316]
[1780312223978,37.12,72642.85,0.0,-0.99355,1e-05,0.64222]
[1780312229015,37.12,72644.13,0.0,-0.99353,1e-05,0.64379]
[1780312234050,37.12,72643.2,0.0,-0.99356,1e-05,0.64079]
[1780312239086,37.12,72643.69,0.0,-0.99356,1e-05,0.64139]
[1780312244123,37.12,72644.95,0.0,-0.99354,1e-05,0.64293]
[1780312247141,37.12,72637.19,0.0,-0.99365,1e-05,0.63349]
[1780312248149,37.12,72630.18,0.0,-0.99374,1e-05,0.62505]
[1780312253183,37.12,72630.36,0.0,-0.99374,1e-05,0.62527]
[1780312258218,37.12,72631.08,0.0,-0.99373,1e-05,0.62613]
[1780312262247,37.12,72618.63,0.0,-0.99389,1e-05,0.61136]
[1780312263253,37.12,72610.01,0.0,-0.99401,1e-05,0.60131]
[1780312268332,37.12,72606.43,0.0,-0.99405,1e-05,0.59718]
[1780312270346,37.12,72600.86,0.0,-0.99412,1e-05,0.59079]
[1780312272359,37.12,72599.62,0.0,-0.99414,1e-05,0.58938]
[1780312275381,37.12,72591.76,0.0,-0.99424,1e-05,0.58049]
[1780312277396,37.12,72589.67,0.0,-0.99426,1e-05,0.57814]
[1780312282430,37.12,72590.45,0.0,-0.99425,1e-05,0.57902]
[1780312287465,37.12,72585.5,0.0,-0.99432,1e-05,0.57348]
[1780312292504,37.12,72587.38,0.0,-0.99431,1e-05,0.57386]
[1780312297542,37.12,72587.49,0.0,-0.99431,1e-05,0.57399]
[1780312301454,37.12,72577.59,0.0,-0.99443,1e-05,0.56305]
[1780312302576,37.12,72577.71,0.0,-0.99443,1e-05,0.56318]
[1780312307611,37.12,72577.76,0.0,-0.99443,1e-05,0.56323]
[1780312310633,37.12,72566.64,0.0,-0.99456,1e-05,0.55115]
[1780312311641,37.12,72566.46,0.0,-0.99456,1e-05,0.55095]
[1780312316675,37.12,72567.68,0.0,-0.99455,1e-05,0.55227]
[1780312321711,37.12,72568.6,0.0,-0.99454,1e-05,0.55326]
[1780312326745,37.12,72569.1,0.0,-0.99453,1e-05,0.5538]
[1780312331782,37.12,72568.84,0.0,-0.99453,1e-05,0.55352]
[1780312333795,37.12,72575.62,0.0,-0.99445,1e-05,0.56089]
[1780312338829,37.12,72577.02,0.0,-0.99444,1e-05,0.56242]
[1780312343865,37.12,72579.15,0.0,-0.99441,1e-05,0.56476]
[1780312348900,37.12,72583.64,0.0,-0.99435,1e-05,0.56971]
[1780312353937,37.12,72582.56,0.0,-0.99438,1e-05,0.56682]
[1780312358973,37.12,72583.98,0.0,-0.99437,1e-05,0.56838]
[1780312364005,37.12,72584.42,0.0,-0.99436,1e-05,0.56887]
[1780312369041,37.12,72584.75,0.0,-0.99436,1e-05,0.56924]
[1780312374076,37.12,72588.35,0.0,-0.99431,1e-05,0.57323]
[1780312379110,37.12,72588.35,0.0,-0.99431,1e-05,0.57323]
[1780312384146,37.12,72587.08,0.0,-0.99433,1e-05,0.57182]
[1780312389182,37.12,72587.53,0.0,-0.99432,1e-05,0.57232]
[1780312396229,37.12,72587.49,0.0,-0.99432,1e-05,0.57228]
[1780312401265,37.12,72587.85,0.0,-0.99432,1e-05,0.57268]
[1780312406299,37.12,72591.3,0.0,-0.99428,1e-05,0.57652]
[1780312410328,37.12,72600.99,0.0,-0.99416,1e-05,0.58745]
[1780312411335,37.12,72601.39,0.0,-0.99417,1e-05,0.58616]
[1780312418383,37.12,72600.81,0.0,-0.99417,1e-05,0.5855]
[1780312423418,37.12,72593.83,0.0,-0.99426,1e-05,0.57764]
[1780312425432,37.12,72590.76,0.0,-0.9943,1e-05,0.5742]
[1780312430467,37.12,72591.39,0.0,-0.99429,1e-05,0.57491]
[1780312435503,37.12,72591.66,0.0,-0.99429,1e-05,0.57521]
[1780312439532,37.12,72591.87,0.0,-0.99429,1e-05,0.57544]
[1780312444567,37.12,72591.47,0.0,-0.99429,1e-05,0.575]
[1780312449602,37.12,72590.25,0.0,-0.99431,1e-05,0.57363]
[1780312454636,37.12,72590.56,0.0,-0.9943,1e-05,0.57398]
[1780312459673,37.12,72590.68,0.0,-0.9943,1e-05,0.57411]
[1780312463705,37.12,72581.54,0.0,-0.99441,1e-05,0.564]
[1780312464712,37.12,72580.36,0.0,-0.99443,1e-05,0.5627]
[1780312472654,37.12,72582.36,0.0,-0.99442,1e-05,0.5632]
[1780312477803,37.12,72583.02,0.0,-0.99441,1e-05,0.56393]
[1780312482840,37.12,72585.18,0.0,-0.99439,1e-05,0.56631]
[1780312487873,37.12,72585.18,0.0,-0.99439,1e-05,0.56631]
[1780312492908,37.12,72586.5,0.0,-0.99437,1e-05,0.56776]
[1780312497945,37.12,72587.81,0.0,-0.99435,1e-05,0.56921]
[1780312502980,37.12,72587.31,0.0,-0.99436,1e-05,0.56866]
[1780312508016,37.12,72582.99,0.0,-0.99441,1e-05,0.5639]
[1780312513051,37.12,72583.69,0.0,-0.9944,1e-05,0.56467]
[1780312514059,37.12,72590.22,0.0,-0.99432,1e-05,0.57189]
[1780312515067,37.12,72592.23,0.0,-0.9943,1e-05,0.57413]
[1780312520103,37.12,72594.09,0.0,-0.99428,1e-05,0.5762]
[1780312525136,37.12,72592.89,0.0,-0.99429,1e-05,0.57486]
[1780312530172,37.12,72591.54,0.0,-0.99431,1e-05,0.57336]
[1780312534199,37.12,72580.83,0.0,-0.99445,1e-05,0.55984]
[1780312535208,37.12,72577.76,0.0,-0.99449,1e-05,0.55649]
[1780312539234,37.12,72575.19,0.0,-0.99452,1e-05,0.55371]
[1780312544269,37.12,72571.88,0.0,-0.99456,1e-05,0.55013]
[1780312549307,37.12,72571.27,0.0,-0.99457,1e-05,0.54948]
[1780312554343,37.12,72571.38,0.0,-0.99457,1e-05,0.5496]
[1780312559374,37.12,72570.74,0.0,-0.99458,1e-05,0.54891]
[1780312564410,37.12,72572.59,0.0,-0.99455,1e-05,0.5509]
[1780312569444,37.12,72573.36,0.0,-0.99454,1e-05,0.55173]
[1780312574480,37.12,72574.82,0.0,-0.99453,1e-05,0.55331]
[1780312579515,37.12,72576.0,0.0,-0.99451,1e-05,0.55458]
[1780312581528,37.12,72581.62,0.0,-0.99444,1e-05,0.5607]
[1780312586564,37.12,72581.94,0.0,-0.99444,1e-05,0.56105]
[1780312591599,37.12,72582.15,0.0,-0.99445,1e-05,0.55959]
[1780312594621,37.12,72577.12,0.0,-0.99452,1e-05,0.55412]
[1780312599657,37.12,72578.04,0.0,-0.9945,1e-05,0.55512]
[1780312604692,37.12,72577.87,0.0,-0.99451,1e-05,0.55494]
[1780312609728,37.12,72577.59,0.0,-0.99451,1e-05,0.55463]
[1780312614764,37.12,72576.92,0.0,-0.99452,1e-05,0.55391]
[1780312619799,37.12,72577.13,0.0,-0.99452,1e-05,0.55413]
[1780312624834,37.12,72575.94,0.0,-0.99453,1e-05,0.55285]
[1780312630756,37.12,72579.96,0.0,-0.99448,1e-05,0.55721]
[1780312631886,37.12,72591.57,0.0,-0.99434,1e-05,0.56996]
[1780312632893,37.12,72592.74,0.0,-0.99433,1e-05,0.57126]
[1780312637927,37.12,72592.43,0.0,-0.99433,1e-05,0.57092]
[1780312642962,37.12,72596.87,0.0,-0.99427,1e-05,0.57587]
[1780312649004,37.12,72595.65,0.0,-0.99429,1e-05,0.57451]
[1780312654039,37.12,72592.61,0.0,-0.99434,1e-05,0.56941]
[1780312659074,37.12,72591.62,0.0,-0.99436,1e-05,0.56831]
[1780312664109,37.12,72589.87,0.0,-0.99438,1e-05,0.56638]
[1780312669144,37.12,72593.88,0.0,-0.99433,1e-05,0.57082]
[1780312674179,37.12,72596.01,0.0,-0.9943,1e-05,0.57319]
[1780312679215,37.12,72598.49,0.0,-0.99427,1e-05,0.57596]
[1780312681228,37.12,72604.01,0.0,-0.9942,1e-05,0.58217]
[1780312684249,37.12,72609.45,0.0,-0.99413,1e-05,0.58834]
[1780312688278,37.12,72613.63,0.0,-0.99408,1e-05,0.59312]
[1780312693313,37.12,72615.92,0.0,-0.99405,1e-05,0.59575]
[1780312698349,37.12,72618.66,0.0,-0.99401,1e-05,0.59891]
[1780312703384,37.12,72621.26,0.0,-0.99398,1e-05,0.60193]
[1780312708417,37.12,72620.53,0.0,-0.99399,1e-05,0.60108]
[1780312711439,37.12,72615.51,0.0,-0.99407,1e-05,0.59351]
[1780312716473,37.12,72614.33,0.0,-0.99409,1e-05,0.59216]
[1780312721508,37.12,72607.78,0.0,-0.99417,1e-05,0.58469]
[1780312722515,37.12,72606.46,0.0,-0.99419,1e-05,0.5832]
[1780312727550,37.12,72608.13,0.0,-0.99417,1e-05,0.58509]
[1780312732587,37.12,72609.83,0.0,-0.99415,1e-05,0.58702]
[1780312737623,37.12,72605.9,0.0,-0.99419,1e-05,0.58256]
[1780312742666,37.12,72606.52,0.0,-0.99419,1e-05,0.58326]
[1780312747692,37.12,72607.22,0.0,-0.99418,1e-05,0.58406]
[1780312752727,37.12,72609.31,0.0,-0.99415,1e-05,0.58643]
[1780312757767,37.12,72609.08,0.0,-0.99415,1e-05,0.58617]
[1780312762802,37.12,72610.04,0.0,-0.99414,1e-05,0.58726]
[1780312767839,37.12,72610.69,0.0,-0.99413,1e-05,0.588]
[1780312772873,37.12,72615.91,0.0,-0.99408,1e-05,0.59221]
[1780312776901,37.12,72617.87,0.0,-0.99406,1e-05,0.59446]
[1780312779923,37.12,72627.22,0.0,-0.99394,1e-05,0.6053]
[1780312781937,37.12,72628.46,0.0,-0.99392,1e-05,0.60675]
[1780312786971,37.12,72627.82,0.0,-0.99393,1e-05,0.606]
[1780312792891,37.12,72626.91,0.0,-0.99394,1e-05,0.60494]
[1780312798053,37.12,72623.24,0.0,-0.99399,1e-05,0.60066]
[1780312802961,37.12,72633.12,0.0,-0.99386,1e-05,0.61222]
[1780312804090,37.12,72634.03,0.0,-0.99385,1e-05,0.61329]
[1780312808123,37.12,72639.26,0.0,-0.99378,1e-05,0.61949]
[1780312810135,37.12,72628.98,0.0,-0.99391,1e-05,0.60736]
[1780312811144,37.12,72626.97,0.0,-0.99394,1e-05,0.60501]
[1780312816179,37.12,72627.95,0.0,-0.99393,1e-05,0.60615]
[1780312821214,37.12,72628.23,0.0,-0.99392,1e-05,0.60648]
[1780312826248,37.12,72629.01,0.0,-0.99391,1e-05,0.60739]
[1780312831287,37.12,72627.65,0.0,-0.99395,1e-05,0.60401]
[1780312833297,37.12,72617.78,0.0,-0.99408,1e-05,0.59259]
[1780312834308,37.12,72608.69,0.0,-0.99419,1e-05,0.58224]
[1780312835313,37.12,72607.68,0.0,-0.99421,1e-05,0.58109]
[1780312840348,37.12,72608.52,0.0,-0.9942,1e-05,0.58204]
[1780312845383,37.12,72609.6,0.0,-0.99418,1e-05,0.58327]
[1780312850418,37.12,72614.1,0.0,-0.99412,1e-05,0.58838]
[1780312852431,37.12,72616.16,0.0,-0.9941,1e-05,0.59073]
[1780312857468,37.12,72619.41,0.0,-0.99406,1e-05,0.59446]
[1780312862502,37.12,72619.9,0.0,-0.99405,1e-05,0.59503]
[1780312866529,37.12,72611.83,0.0,-0.99415,1e-05,0.5858]
[1780312871566,37.12,72611.01,0.0,-0.99416,1e-05,0.58486]
[1780312872578,37.12,72604.88,0.0,-0.99424,1e-05,0.57794]
[1780312873581,37.12,72604.07,0.0,-0.99425,1e-05,0.57703]
[1780312879622,37.12,72600.76,0.0,-0.99429,1e-05,0.57333]
[1780312884666,37.12,72598.68,0.0,-0.99432,1e-05,0.57101]
[1780312885677,37.12,72575.48,0.0,-0.9946,1e-05,0.54568]
[1780312886676,37.12,72563.38,0.0,-0.99474,1e-05,0.53285]
[1780312891711,37.12,72569.77,0.0,-0.99468,1e-05,0.53795]
[1780312892718,37.12,72574.94,0.0,-0.99462,1e-05,0.54345]
[1780312893726,37.12,72575.33,0.0,-0.99462,1e-05,0.54386]
[1780312898760,37.12,72578.32,0.0,-0.99458,1e-05,0.54706]
[1780312900774,37.12,72581.88,0.0,-0.99454,1e-05,0.5509]
[1780312903796,37.12,72589.29,0.0,-0.99445,1e-05,0.55895]
[1780312904801,37.12,72590.5,0.0,-0.99444,1e-05,0.56027]
[1780312909836,37.12,72591.51,0.0,-0.99442,1e-05,0.56138]
[1780312914871,37.12,72590.89,0.0,-0.99443,1e-05,0.5607]
[1780312919906,37.12,72593.4,0.0,-0.9944,1e-05,0.56346]
[1780312924941,37.12,72597.21,0.0,-0.99435,1e-05,0.56766]
[1780312929979,37.12,72599.49,0.0,-0.99433,1e-05,0.57019]
[1780312935017,37.12,72597.4,0.0,-0.99435,1e-05,0.56787]
[1780312940052,37.12,72597.78,0.0,-0.99435,1e-05,0.56829]
[1780312944081,37.12,72605.05,0.0,-0.99426,1e-05,0.5764]
[1780312946100,37.12,72611.87,0.0,-0.99417,1e-05,0.58409]
[1780312948115,37.12,72612.73,0.0,-0.99416,1e-05,0.58507]
[1780312953155,37.12,72613.31,0.0,-0.99417,1e-05,0.58398]
[1780312958183,37.12,72612.9,0.0,-0.99417,1e-05,0.58351]
[1780312964111,37.12,72614.17,0.0,-0.99416,1e-05,0.58495]
[1780312969260,37.12,72613.81,0.0,-0.99416,1e-05,0.58454]
[1780312974295,37.12,72614.48,0.0,-0.99415,1e-05,0.58531]
[1780312979331,37.12,72614.84,0.0,-0.99415,1e-05,0.58572]
[1780312984366,37.12,72616.81,0.0,-0.99412,1e-05,0.58796]
[1780312988394,37.12,72608.74,0.0,-0.99423,1e-05,0.57881]
[1780312989401,37.12,72594.32,0.0,-0.99441,1e-05,0.56277]
[1780312990407,37.12,72593.28,0.0,-0.99442,1e-05,0.56162]
[1780312995442,37.12,72595.41,0.0,-0.99439,1e-05,0.56397]
[1780313000477,37.12,72595.48,0.0,-0.99439,1e-05,0.56404]
[1780313007527,37.12,72595.67,0.0,-0.99439,1e-05,0.56425]
[1780313012564,37.12,72596.65,0.0,-0.99439,1e-05,0.56363]
[1780313016590,37.12,72605.15,0.0,-0.99429,1e-05,0.57306]
[1780313017598,37.12,72610.89,0.0,-0.99422,1e-05,0.5795]
[1780313018605,37.12,72611.78,0.0,-0.99421,1e-05,0.5805]
[1780313023641,37.12,72612.29,0.0,-0.9942,1e-05,0.58108]
[1780313028674,37.12,72611.69,0.0,-0.99421,1e-05,0.5804]
[1780313033709,37.12,72614.6,0.0,-0.99417,1e-05,0.58369]
[1780313038744,37.12,72614.57,0.0,-0.99417,1e-05,0.58366]
[1780313041769,37.12,72609.07,0.0,-0.99424,1e-05,0.57745]
[1780313042772,37.12,72600.52,0.0,-0.99435,1e-05,0.5679]
[1780313043783,37.12,72598.49,0.0,-0.99437,1e-05,0.56566]
[1780313046800,37.12,72594.27,0.0,-0.99442,1e-05,0.56101]
[1780313051836,37.12,72591.16,0.0,-0.99446,1e-05,0.55761]
[1780313056871,37.12,72590.68,0.0,-0.99447,1e-05,0.55708]
[1780313061907,37.12,72589.43,0.0,-0.99448,1e-05,0.55572]
[1780313066941,37.12,72591.71,0.0,-0.99445,1e-05,0.55821]
[1780313071976,37.12,72593.8,0.0,-0.99444,1e-05,0.5588]
[1780313074996,37.12,72588.49,0.0,-0.99451,1e-05,0.55302]
[1780313080031,37.12,72589.24,0.0,-0.9945,1e-05,0.55383]
[1780313085066,37.12,72589.84,0.0,-0.99449,1e-05,0.55448]
[1780313090101,37.12,72591.7,0.0,-0.99447,1e-05,0.55651]
[1780313095136,37.12,72591.02,0.0,-0.99448,1e-05,0.55576]
[1780313100172,37.12,72590.15,0.0,-0.99449,1e-05,0.55482]
[1780313105208,37.12,72591.09,0.0,-0.99448,1e-05,0.55584]
[1780313110242,37.12,72594.73,0.0,-0.99443,1e-05,0.55982]
[1780313116287,37.12,72594.65,0.0,-0.99443,1e-05,0.55973]
[1780313121321,37.12,72594.1,0.0,-0.99444,1e-05,0.55913]
[1780313123336,37.12,72588.94,0.0,-0.9945,1e-05,0.5535]
[1780313124345,37.12,72583.26,0.0,-0.99457,1e-05,0.54737]
[1780313125351,37.12,72577.93,0.0,-0.99463,1e-05,0.54166]
[1780313126358,37.12,72577.03,0.0,-0.99465,1e-05,0.54071]
[1780313131392,37.12,72577.58,0.0,-0.99465,1e-05,0.53964]
[1780313136428,37.12,72577.28,0.0,-0.99466,1e-05,0.53932]
[1780313140455,37.12,72569.0,0.0,-0.99475,1e-05,0.53058]
[1780313142469,37.12,72567.73,0.0,-0.99477,1e-05,0.52925]
[1780313147504,37.12,72565.76,0.0,-0.99479,1e-05,0.5272]
[1780313152540,37.12,72562.38,0.0,-0.99483,1e-05,0.52369]
[1780313157574,37.12,72562.31,0.0,-0.99483,1e-05,0.52361]
[1780313163617,37.12,72561.95,0.0,-0.99484,1e-05,0.52324]
[1780313168652,37.12,72562.1,0.0,-0.99483,1e-05,0.5234]
[1780313171674,37.12,72554.15,0.0,-0.99492,1e-05,0.51522]
[1780313172680,37.12,72555.6,0.0,-0.99491,1e-05,0.5167]
[1780313177717,37.12,72555.66,0.0,-0.99491,1e-05,0.51676]
[1780313182750,37.12,72559.12,0.0,-0.99487,1e-05,0.52032]
[1780313187785,37.12,72561.35,0.0,-0.99484,1e-05,0.52262]
[1780313192822,37.12,72563.65,0.0,-0.99483,1e-05,0.52338]
[1780313197859,37.12,72563.56,0.0,-0.99483,1e-05,0.52329]
[1780313202892,37.12,72561.57,0.0,-0.99486,1e-05,0.52123]
[1780313207927,37.12,72561.76,0.0,-0.99485,1e-05,0.52143]
[1780313212963,37.12,72562.4,0.0,-0.99485,1e-05,0.52209]
[1780313217998,37.12,72561.26,0.0,-0.99486,1e-05,0.52091]
[1780313223036,37.12,72565.93,0.0,-0.99481,1e-05,0.52575]
[1780313225053,37.12,72574.21,0.0,-0.99471,1e-05,0.53442]
[1780313227066,37.12,72575.38,0.0,-0.9947,1e-05,0.53566]
[1780313232100,37.12,72576.03,0.0,-0.99469,1e-05,0.53634]
[1780313237135,37.12,72576.64,0.0,-0.99468,1e-05,0.53699]
[1780313239149,37.12,72583.3,0.0,-0.9946,1e-05,0.54408]
[1780313244185,37.12,72582.52,0.0,-0.99461,1e-05,0.54324]
[1780313249221,37.12,72578.5,0.0,-0.99466,1e-05,0.53896]
[1780313254256,37.12,72568.42,0.0,-0.99479,1e-05,0.52672]
[1780313255263,37.12,72566.79,0.0,-0.99481,1e-05,0.52502]
[1780313260300,37.12,72566.57,0.0,-0.99481,1e-05,0.52479]
[1780313265333,37.12,72566.85,0.0,-0.99481,1e-05,0.52508]
[1780313270368,37.12,72567.55,0.0,-0.9948,1e-05,0.52581]
[1780313275403,37.12,72572.67,0.0,-0.99474,1e-05,0.53116]
[1780313280439,37.12,72574.39,0.0,-0.99472,1e-05,0.53297]
[1780313285474,37.12,72574.06,0.0,-0.99473,1e-05,0.53262]
[1780313290508,37.12,72575.43,0.0,-0.99471,1e-05,0.53406]
[1780313296440,37.12,72575.8,0.0,-0.99471,1e-05,0.53445]
[1780313301586,37.12,72575.07,0.0,-0.99472,1e-05,0.53368]
[1780313306626,37.12,72575.19,0.0,-0.99471,1e-05,0.53381]
[1780313311655,37.12,72575.75,0.0,-0.99472,1e-05,0.53276]
[1780313316693,37.12,72576.3,0.0,-0.99472,1e-05,0.53334]
[1780313322733,37.12,72576.79,0.0,-0.99471,1e-05,0.53385]
[1780313327768,37.12,72576.85,0.0,-0.99471,1e-05,0.53392]
[1780313332806,37.12,72577.01,0.0,-0.99471,1e-05,0.53409]
[1780313337840,37.12,72576.67,0.0,-0.99471,1e-05,0.53373]
[1780313342875,37.12,72578.96,0.0,-0.99469,1e-05,0.53615]
[1780313347911,37.12,72580.16,0.0,-0.99467,1e-05,0.53742]
[1780313352945,37.12,72579.76,0.0,-0.99468,1e-05,0.53699]
[1780313357981,37.12,72580.46,0.0,-0.99467,1e-05,0.53773]
[1780313363016,37.12,72580.92,0.0,-0.99466,1e-05,0.53822]
[1780313369058,37.12,72581.2,0.0,-0.99466,1e-05,0.53852]
[1780313374092,37.12,72580.88,0.0,-0.99468,1e-05,0.53653]
[1780313379127,37.12,72580.67,0.0,-0.99468,1e-05,0.53631]
[1780313384162,37.12,72580.4,0.0,-0.99469,1e-05,0.53602]
[1780313389197,37.12,72580.19,0.0,-0.99469,1e-05,0.5358]
[1780313393225,37.12,72575.08,0.0,-0.99475,1e-05,0.53042]
[1780313398261,37.12,72574.23,0.0,-0.99476,1e-05,0.52953]
[1780313403295,37.12,72573.41,0.0,-0.99477,1e-05,0.52867]
[1780313409338,37.12,72573.14,0.0,-0.99477,1e-05,0.52838]
[1780313414372,37.12,72565.99,0.0,-0.99485,1e-05,0.52096]
[1780313415379,37.12,72563.05,0.0,-0.99489,1e-05,0.51793]
[1780313423436,37.12,72562.91,0.0,-0.99489,1e-05,0.51778]
[1780313425449,37.12,72556.25,0.0,-0.99496,1e-05,0.51098]
[1780313426457,37.12,72555.49,0.0,-0.99497,1e-05,0.51021]
[1780313432499,37.12,72554.16,0.0,-0.995,1e-05,0.50727]
[1780313437536,37.12,72553.51,0.0,-0.99501,1e-05,0.50661]
[1780313442573,37.12,72551.45,0.0,-0.99503,1e-05,0.50454]
[1780313448614,37.12,72548.55,0.0,-0.99506,1e-05,0.50163]
[1780313453649,37.12,72548.82,0.0,-0.99506,1e-05,0.5019]
[1780313458688,37.12,72548.68,0.0,-0.99506,1e-05,0.50176]
[1780313463724,37.12,72550.9,0.0,-0.99504,1e-05,0.50399]
[1780313468757,37.12,72550.63,0.0,-0.99504,1e-05,0.50371]
[1780313473792,37.12,72551.64,0.0,-0.99503,1e-05,0.50473]
[1780313478828,37.12,72551.44,0.0,-0.99503,1e-05,0.50453]
[1780313483863,37.12,72552.55,0.0,-0.99502,1e-05,0.50565]
[1780313488896,37.12,72556.17,0.0,-0.99498,1e-05,0.5093]
[1780313492924,37.12,72543.07,0.0,-0.99514,1e-05,0.49461]
[1780313493931,37.12,72544.47,0.0,-0.99512,1e-05,0.496]
[1780313498967,37.12,72544.3,0.0,-0.99512,1e-05,0.49583]
[1780313504004,37.12,72546.46,0.0,-0.9951,1e-05,0.49798]
[1780313509039,37.12,72544.36,0.0,-0.99512,1e-05,0.49589]
[1780313514073,37.12,72542.83,0.0,-0.99514,1e-05,0.49438]
[1780313519108,37.12,72543.2,0.0,-0.99514,1e-05,0.49474]
[1780313522161,37.12,72537.56,0.0,-0.9952,1e-05,0.48919]
[1780313524166,37.12,72525.09,0.0,-0.99533,1e-05,0.47709]
[1780313525172,37.12,72524.89,0.0,-0.99533,1e-05,0.4769]
[1780313530208,37.12,72523.9,0.0,-0.99534,1e-05,0.47595]
[1780313535244,37.12,72522.87,0.0,-0.99535,1e-05,0.47497]
[1780313540280,37.12,72523.86,0.0,-0.99534,1e-05,0.47592]
[1780313545315,37.12,72526.08,0.0,-0.99532,1e-05,0.47805]
[1780313550350,37.12,72524.4,0.0,-0.99534,1e-05,0.47643]
[1780313555384,37.12,72525.53,0.0,-0.99534,1e-05,0.476]
[1780313560419,37.12,72526.26,0.0,-0.99533,1e-05,0.4767]
[1780313565458,37.12,72526.99,0.0,-0.99532,1e-05,0.4774]
[1780313570492,37.12,72527.29,0.0,-0.99532,1e-05,0.47769]
[1780313575528,37.12,72529.81,0.0,-0.99529,1e-05,0.48012]
[1780313580562,37.12,72531.17,0.0,-0.99528,1e-05,0.48143]
[1780313586606,37.12,72531.1,0.0,-0.99528,1e-05,0.48136]
[1780313589627,37.12,72532.43,0.0,-0.99527,1e-05,0.48265]
[1780313590633,37.12,72524.9,0.0,-0.99535,1e-05,0.4754]
[1780313591640,37.12,72522.16,0.0,-0.99537,1e-05,0.47278]
[1780313593656,37.12,72517.12,0.0,-0.99543,1e-05,0.468]
[1780313598690,37.12,72514.87,0.0,-0.99545,1e-05,0.46588]
[1780313603726,37.12,72512.99,0.0,-0.99547,1e-05,0.46412]
[1780313608761,37.12,72511.21,0.0,-0.99549,1e-05,0.46245]
[1780313613797,37.12,72510.29,0.0,-0.99551,1e-05,0.46011]
[1780313615810,37.12,72516.54,0.0,-0.99545,1e-05,0.46596]
[1780313617824,37.12,72517.35,0.0,-0.99544,1e-05,0.46673]
[1780313619840,37.12,72530.01,0.0,-0.99531,1e-05,0.47879]
[1780313621853,37.12,72531.79,0.0,-0.99529,1e-05,0.4805]
[1780313626889,37.12,72530.65,0.0,-0.9953,1e-05,0.4794]
[1780313631923,37.12,72526.53,0.0,-0.99534,1e-05,0.47544]
[1780313633936,37.12,72522.96,0.0,-0.99538,1e-05,0.47204]
[1780313638973,37.12,72522.15,0.0,-0.99539,1e-05,0.47127]
[1780313644009,37.12,72522.37,0.0,-0.99539,1e-05,0.47148]
[1780313649042,37.12,72527.81,0.0,-0.99533,1e-05,0.47667]
[1780313653074,37.12,72534.11,0.0,-0.99526,1e-05,0.48275]
[1780313655087,37.12,72539.5,0.0,-0.99521,1e-05,0.488]
[1780313660122,37.12,72539.32,0.0,-0.99521,1e-05,0.48782]
[1780313662137,37.12,72532.91,0.0,-0.99528,1e-05,0.48159]
[1780313667170,37.12,72532.15,0.0,-0.99528,1e-05,0.48085]
[1780313672207,37.12,72534.74,0.0,-0.99527,1e-05,0.48183]
[1780313677240,37.12,72537.33,0.0,-0.99524,1e-05,0.48434]
[1780313682276,37.12,72537.97,0.0,-0.99524,1e-05,0.48496]
[1780313687310,37.12,72537.98,0.0,-0.99524,1e-05,0.48497]
[1780313692348,37.12,72538.67,0.0,-0.99523,1e-05,0.48565]
[1780313694361,37.12,72546.41,0.0,-0.99515,1e-05,0.49324]
[1780313696375,37.12,72547.71,0.0,-0.99513,1e-05,0.49453]
[1780313701410,37.12,72549.69,0.0,-0.99511,1e-05,0.49649]
[1780313706450,37.12,72558.06,0.0,-0.99502,1e-05,0.50487]
[1780313707458,37.12,72559.37,0.0,-0.995,1e-05,0.50619]
[1780313712492,37.12,72561.57,0.0,-0.99498,1e-05,0.50841]
[1780313717527,37.12,72561.21,0.0,-0.99498,1e-05,0.50805]
[1780313719540,37.12,72570.76,0.0,-0.99488,1e-05,0.5178]
[1780313720548,37.12,72573.01,0.0,-0.99485,1e-05,0.52012]
[1780313725582,37.12,72570.71,0.0,-0.99488,1e-05,0.51775]
[1780313730618,37.12,72571.05,0.0,-0.99487,1e-05,0.5181]
[1780313733638,37.12,72576.33,0.0,-0.99483,1e-05,0.52193]
[1780313738673,37.12,72577.98,0.0,-0.99481,1e-05,0.52365]
[1780313743709,37.12,72582.92,0.0,-0.99475,1e-05,0.5288]
[1780313748743,37.12,72585.75,0.0,-0.99472,1e-05,0.53177]
[1780313750759,37.12,72574.66,0.0,-0.99485,1e-05,0.5202]
[1780313751765,37.12,72572.08,0.0,-0.99488,1e-05,0.51754]
[1780313756800,37.12,72571.42,0.0,-0.99488,1e-05,0.51686]
[1780313761837,37.12,72570.08,0.0,-0.9949,1e-05,0.51549]
[1780313763850,37.12,72564.19,0.0,-0.99497,1e-05,0.50948]
[1780313768884,37.12,72563.92,0.0,-0.99497,1e-05,0.5092]
[1780313773920,37.12,72561.27,0.0,-0.995,1e-05,0.50652]
[1780313778955,37.12,72562.34,0.0,-0.99499,1e-05,0.5076]
[1780313783991,37.12,72564.78,0.0,-0.99496,1e-05,0.51008]
[1780313786004,37.12,72571.24,0.0,-0.99489,1e-05,0.51668]
[1780313790034,37.12,72574.62,0.0,-0.99485,1e-05,0.52016]
[1780313795068,37.12,72573.23,0.0,-0.99488,1e-05,0.51711]
[1780313800103,37.12,72580.36,0.0,-0.9948,1e-05,0.52449]
[1780313803124,37.12,72583.16,0.0,-0.99476,1e-05,0.52741]
[1780313808158,37.12,72583.34,0.0,-0.99476,1e-05,0.5276]
[1780313813194,37.12,72583.48,0.0,-0.99476,1e-05,0.52775]
[1780313818229,37.12,72583.98,0.0,-0.99476,1e-05,0.52827]
[1780313823264,37.12,72578.93,0.0,-0.99481,1e-05,0.523]
[1780313824272,37.12,72577.6,0.0,-0.99483,1e-05,0.52162]
[1780313829307,37.12,72578.67,0.0,-0.99482,1e-05,0.52273]
[1780313834358,37.12,72581.82,0.0,-0.99478,1e-05,0.52601]
[1780313838372,37.12,72588.03,0.0,-0.99471,1e-05,0.53253]
[1780313843406,37.12,72590.09,0.0,-0.99468,1e-05,0.5347]
[1780313848442,37.12,72589.16,0.0,-0.99469,1e-05,0.53372]
[1780313850455,37.12,72582.21,0.0,-0.99478,1e-05,0.52642]
[1780313851462,37.12,72577.62,0.0,-0.99484,1e-05,0.52002]
[1780313853477,37.12,72576.06,0.0,-0.99486,1e-05,0.51841]
[1780313858513,37.12,72576.86,0.0,-0.99485,1e-05,0.51924]
[1780313861533,37.12,72585.34,0.0,-0.99476,1e-05,0.52806]
[1780313862540,37.12,72585.67,0.0,-0.99475,1e-05,0.5284]
[1780313867577,37.12,72586.08,0.0,-0.99475,1e-05,0.52883]
[1780313872613,37.12,72583.72,0.0,-0.99477,1e-05,0.52636]
[1780313877649,37.12,72571.59,0.0,-0.99491,1e-05,0.51382]
[1780313878656,37.12,72570.97,0.0,-0.99492,1e-05,0.51318]
[1780313883691,37.12,72570.19,0.0,-0.99493,1e-05,0.51239]
[1780313888726,37.12,72569.34,0.0,-0.99494,1e-05,0.51152]
[1780313893760,37.12,72564.72,0.0,-0.99499,1e-05,0.50683]
[1780313898796,37.12,72562.48,0.0,-0.99502,1e-05,0.50456]
[1780313903831,37.12,72563.95,0.0,-0.995,1e-05,0.50605]
[1780313906854,37.12,72569.43,0.0,-0.99494,1e-05,0.51161]
[1780313911887,37.12,72568.95,0.0,-0.99496,1e-05,0.50952]
[1780313916922,37.12,72559.97,0.0,-0.99506,1e-05,0.50046]
[1780313917929,37.12,72558.72,0.0,-0.99507,1e-05,0.49921]
[1780313923971,37.12,72557.36,0.0,-0.99509,1e-05,0.49785]
[1780313929006,37.12,72555.63,0.0,-0.99511,1e-05,0.49613]
[1780313934044,37.12,72556.66,0.0,-0.99509,1e-05,0.49715]
[1780313939081,37.12,72554.93,0.0,-0.99511,1e-05,0.49543]
[1780313943108,37.12,72561.36,0.0,-0.99504,1e-05,0.50185]
[1780313946128,37.12,72564.25,0.0,-0.99501,1e-05,0.50476]
[1780313951164,37.12,72566.15,0.0,-0.99499,1e-05,0.50668]
[1780313956199,37.12,72566.75,0.0,-0.99498,1e-05,0.50729]
[1780313961234,37.12,72565.93,0.0,-0.99499,1e-05,0.50646]
[1780313963251,37.12,72561.34,0.0,-0.99504,1e-05,0.50183]
[1780313966269,37.12,72555.74,0.0,-0.9951,1e-05,0.49624]
[1780313971304,37.12,72554.96,0.0,-0.99513,1e-05,0.4939]
[1780313976339,37.12,72549.32,0.0,-0.99519,1e-05,0.48834]
[1780313981375,37.12,72548.96,0.0,-0.99519,1e-05,0.48798]
[1780313986408,37.12,72549.23,0.0,-0.99519,1e-05,0.48825]
[1780313991443,37.12,72548.08,0.0,-0.9952,1e-05,0.48712]
[1780313996478,37.12,72546.43,0.0,-0.99522,1e-05,0.48551]
[1780313998493,37.12,72560.66,0.0,-0.99507,1e-05,0.49957]
[1780313999499,37.12,72562.13,0.0,-0.99505,1e-05,0.50104]
[1780314002521,37.12,72569.01,0.0,-0.99497,1e-05,0.50798]
[1780314004534,37.12,72571.64,0.0,-0.99494,1e-05,0.51066]
[1780314009573,37.12,72577.98,0.0,-0.99487,1e-05,0.51715]
[1780314010579,37.12,72584.65,0.0,-0.9948,1e-05,0.52406]
[1780314011588,37.12,72585.92,0.0,-0.99478,1e-05,0.52538]
[1780314016622,37.12,72587.8,0.0,-0.99476,1e-05,0.52735]
[1780314018635,37.12,72593.6,0.0,-0.99469,1e-05,0.53345]
[1780314020649,37.12,72598.75,0.0,-0.99463,1e-05,0.53892]
[1780314021655,37.12,72600.8,0.0,-0.99461,1e-05,0.54111]
[1780314026690,37.12,72600.12,0.0,-0.99461,1e-05,0.54038]
[1780314031725,37.12,72599.31,0.0,-0.99464,1e-05,0.53785]
[1780314036761,37.12,72597.66,0.0,-0.99466,1e-05,0.53609]
[1780314041798,37.12,72596.07,0.0,-0.99468,1e-05,0.53441]
[1780314043812,37.12,72591.03,0.0,-0.99474,1e-05,0.52909]
[1780314045828,37.12,72588.99,0.0,-0.99476,1e-05,0.52695]
[1780314047839,37.12,72581.22,0.0,-0.99485,1e-05,0.51887]
[1780314048846,37.12,72580.98,0.0,-0.99485,1e-05,0.51862]
[1780314053883,37.12,72582.62,0.0,-0.99483,1e-05,0.52032]
[1780314054889,37.12,72588.24,0.0,-0.99477,1e-05,0.52617]
[1780314055896,37.12,72589.24,0.0,-0.99476,1e-05,0.52721]
[1780314060932,37.12,72589.58,0.0,-0.99475,1e-05,0.52757]
[1780314065966,37.12,72590.2,0.0,-0.99475,1e-05,0.52822]
[1780314071004,37.12,72590.04,0.0,-0.99475,1e-05,0.52805]
[1780314076037,37.12,72589.94,0.0,-0.99475,1e-05,0.52795]
[1780314080065,37.12,72584.5,0.0,-0.99481,1e-05,0.52227]
[1780314084093,37.12,72589.68,0.0,-0.99475,1e-05,0.52767]
[1780314089129,37.12,72590.3,0.0,-0.99475,1e-05,0.52832]
[1780314093156,37.12,72597.39,0.0,-0.99468,1e-05,0.53414]
[1780314094162,37.12,72603.9,0.0,-0.9946,1e-05,0.54108]
[1780314095170,37.12,72603.84,0.0,-0.9946,1e-05,0.54101]
[1780314096181,37.12,72609.45,0.0,-0.99453,1e-05,0.54705]
[1780314097187,37.12,72612.67,0.0,-0.9945,1e-05,0.55053]
[1780314102223,37.12,72611.3,0.0,-0.99451,1e-05,0.54905]
[1780314107264,37.12,72601.47,0.0,-0.99463,1e-05,0.53848]
[1780314109278,37.12,72600.79,0.0,-0.99464,1e-05,0.53776]
[1780314111287,37.12,72595.33,0.0,-0.9947,1e-05,0.53197]
[1780314116322,37.12,72594.29,0.0,-0.99471,1e-05,0.53087]
[1780314121358,37.12,72601.33,0.0,-0.99463,1e-05,0.53833]
[1780314122365,37.12,72602.12,0.0,-0.99462,1e-05,0.53917]
[1780314127400,37.12,72601.67,0.0,-0.99463,1e-05,0.53869]
[1780314132436,37.12,72603.25,0.0,-0.99461,1e-05,0.54038]
[1780314137469,37.12,72604.24,0.0,-0.9946,1e-05,0.54144]
[1780314142505,37.12,72606.3,0.0,-0.99457,1e-05,0.54365]
[1780314147541,37.12,72606.25,0.0,-0.99457,1e-05,0.5436]
[1780314152575,37.12,72610.83,0.0,-0.99453,1e-05,0.54685]
[1780314153584,37.12,72616.0,0.0,-0.99447,1e-05,0.55246]
[1780314154591,37.12,72621.48,0.0,-0.9944,1e-05,0.55846]
[1780314159625,37.12,72624.39,0.0,-0.99437,1e-05,0.56166]
[1780314164661,37.12,72624.98,0.0,-0.99436,1e-05,0.56232]
[1780314167681,37.12,72631.78,0.0,-0.99428,1e-05,0.56988]
[1780314170706,37.12,72634.94,0.0,-0.99424,1e-05,0.57342]
[1780314174735,37.12,72628.78,0.0,-0.99431,1e-05,0.56653]
[1780314177755,37.12,72624.57,0.0,-0.99437,1e-05,0.56186]
[1780314182790,37.12,72625.64,0.0,-0.99435,1e-05,0.56305]
[1780314187825,37.12,72630.2,0.0,-0.9943,1e-05,0.56812]
[1780314192860,37.12,72627.79,0.0,-0.99433,1e-05,0.56543]
[1780314197895,37.12,72629.1,0.0,-0.99431,1e-05,0.56689]
[1780314198902,37.12,72634.69,0.0,-0.99424,1e-05,0.57314]
[1780314199909,37.12,72635.5,0.0,-0.99423,1e-05,0.57405]
[1780314202929,37.12,72640.65,0.0,-0.99416,1e-05,0.57987]
[1780314204943,37.12,72640.85,0.0,-0.99416,1e-05,0.5801]
[1780314209978,37.12,72638.11,0.0,-0.9942,1e-05,0.577]
[1780314214006,37.12,72631.73,0.0,-0.99429,1e-05,0.56808]
[1780314219048,37.12,72635.72,0.0,-0.99424,1e-05,0.57255]
[1780314224077,37.12,72634.71,0.0,-0.99426,1e-05,0.57142]
[1780314229116,37.12,72636.08,0.0,-0.99424,1e-05,0.57296]
[1780314234149,37.12,72635.55,0.0,-0.99425,1e-05,0.57236]
[1780314239184,37.12,72634.15,0.0,-0.99426,1e-05,0.57079]
[1780314244220,37.12,72629.71,0.0,-0.99432,1e-05,0.56583]
[1780314249267,37.12,72630.49,0.0,-0.99431,1e-05,0.5667]
[1780314254305,37.12,72632.4,0.0,-0.99429,1e-05,0.56883]
[1780314259340,37.12,72633.28,0.0,-0.99427,1e-05,0.56982]
[1780314264376,37.12,72631.92,0.0,-0.99429,1e-05,0.5683]
[1780314269413,37.12,72630.92,0.0,-0.9943,1e-05,0.56718]
[1780314274445,37.12,72631.17,0.0,-0.99432,1e-05,0.56572]
[1780314279480,37.12,72630.62,0.0,-0.99433,1e-05,0.56511]
[1780314284515,37.12,72629.9,0.0,-0.99433,1e-05,0.56431]
[1780314289551,37.12,72630.35,0.0,-0.99433,1e-05,0.56481]
[1780314294585,37.12,72627.99,0.0,-0.99436,1e-05,0.56219]
[1780314295592,37.12,72621.57,0.0,-0.99444,1e-05,0.55513]
[1780314296600,37.12,72617.66,0.0,-0.99448,1e-05,0.55086]
[1780314301641,37.12,72619.97,0.0,-0.99446,1e-05,0.55338]
[1780314302642,37.12,72625.85,0.0,-0.99438,1e-05,0.55983]
[1780314303648,37.12,72626.13,0.0,-0.99438,1e-05,0.56014]
[1780314308684,37.12,72629.29,0.0,-0.99434,1e-05,0.56363]
[1780314311706,37.12,72636.77,0.0,-0.99425,1e-05,0.57198]
[1780314313718,37.12,72637.93,0.0,-0.99423,1e-05,0.57328]
[1780314318754,37.12,72641.06,0.0,-0.99419,1e-05,0.57681]
[1780314323790,37.12,72642.16,0.0,-0.99418,1e-05,0.57806]
[1780314328824,37.12,72643.89,0.0,-0.99416,1e-05,0.58002]
[1780314333859,37.12,72648.56,0.0,-0.99411,1e-05,0.58357]
[1780314338894,37.12,72644.2,0.0,-0.99417,1e-05,0.57861]
[1780314343929,37.12,72644.31,0.0,-0.99417,1e-05,0.57873]
[1780314348965,37.12,72643.38,0.0,-0.99418,1e-05,0.57768]
[1780314351987,37.12,72638.05,0.0,-0.99425,1e-05,0.57167]
[1780314357021,37.12,72637.41,0.0,-0.99426,1e-05,0.57095]
[1780314362055,37.12,72636.83,0.0,-0.99426,1e-05,0.5703]
[1780314367092,37.12,72637.29,0.0,-0.99426,1e-05,0.57082]
[1780314372125,37.12,72643.2,0.0,-0.99418,1e-05,0.57747]
[1780314374141,37.12,72647.85,0.0,-0.99412,1e-05,0.58276]
[1780314379175,37.12,72649.01,0.0,-0.99411,1e-05,0.58408]
[1780314384210,37.12,72645.8,0.0,-0.99415,1e-05,0.58042]
[1780314387232,37.12,72647.2,0.0,-0.99413,1e-05,0.58202]
[1780314389246,37.12,72649.04,0.0,-0.99411,1e-05,0.58412]
[1780314393274,37.12,72644.01,0.0,-0.99419,1e-05,0.57663]
[1780314398308,37.12,72643.84,0.0,-0.99419,1e-05,0.57644]
[1780314403343,37.12,72644.94,0.0,-0.99418,1e-05,0.57768]
[1780314408378,37.12,72645.38,0.0,-0.99417,1e-05,0.57818]
[1780314413413,37.12,72650.42,0.0,-0.99411,1e-05,0.58392]
[1780314418448,37.12,72650.31,0.0,-0.99411,1e-05,0.58379]
[1780314423484,37.12,72649.8,0.0,-0.99412,1e-05,0.58321]
[1780314428519,37.12,72652.05,0.0,-0.99409,1e-05,0.58578]
[1780314433554,37.12,72650.43,0.0,-0.99411,1e-05,0.58393]
[1780314438612,37.12,72653.45,0.0,-0.99407,1e-05,0.58739]
[1780314439608,37.12,72657.28,0.0,-0.99402,1e-05,0.5918]
[1780314443628,37.12,72662.54,0.0,-0.99395,1e-05,0.59791]
[1780314447662,37.12,72655.64,0.0,-0.99404,1e-05,0.58991]
[1780314449670,37.12,72652.65,0.0,-0.99408,1e-05,0.58647]
[1780314454705,37.12,72652.59,0.0,-0.9941,1e-05,0.58462]
[1780314459740,37.12,72647.72,0.0,-0.99416,1e-05,0.57907]
[1780314464775,37.12,72648.24,0.0,-0.99415,1e-05,0.57966]
[1780314469810,37.12,72648.4,0.0,-0.99415,1e-05,0.57984]
[1780314474845,37.12,72648.38,0.0,-0.99415,1e-05,0.57982]
[1780314479881,37.12,72654.12,0.0,-0.99408,1e-05,0.58637]
[1780314481895,37.12,72661.39,0.0,-0.99398,1e-05,0.59477]
[1780314483910,37.12,72661.79,0.0,-0.99398,1e-05,0.59523]
[1780314488945,37.12,72663.61,0.0,-0.99395,1e-05,0.59735]
[1780314493981,37.12,72665.04,0.0,-0.99393,1e-05,0.59902]
[1780314499015,37.12,72666.95,0.0,-0.99391,1e-05,0.60125]
[1780314504051,37.12,72667.74,0.0,-0.9939,1e-05,0.60218]
[1780314509090,37.12,72665.09,0.0,-0.99393,1e-05,0.59908]
[1780314512110,37.12,72660.78,0.0,-0.99401,1e-05,0.59226]
[1780314514124,37.12,72670.37,0.0,-0.99388,1e-05,0.60345]
[1780314515130,37.12,72672.8,0.0,-0.99385,1e-05,0.60631]
[1780314520166,37.12,72669.73,0.0,-0.99389,1e-05,0.60269]
[1780314525201,37.12,72668.26,0.0,-0.99391,1e-05,0.60097]
[1780314530236,37.12,72663.56,0.0,-0.99397,1e-05,0.59548]
[1780314535272,37.12,72663.76,0.0,-0.99397,1e-05,0.59572]
[1780314540307,37.12,72659.17,0.0,-0.99403,1e-05,0.5904]
[1780314545343,37.12,72657.98,0.0,-0.99405,1e-05,0.58902]
[1780314550376,37.12,72660.36,0.0,-0.99401,1e-05,0.59177]
[1780314557425,37.12,72660.19,0.0,-0.99402,1e-05,0.59158]
[1780314562462,37.12,72660.72,0.0,-0.99401,1e-05,0.59219]
[1780314567495,37.12,72656.58,0.0,-0.99406,1e-05,0.58741]
[1780314571524,37.12,72644.07,0.0,-0.99424,1e-05,0.57142]
[1780314572532,37.12,72643.74,0.0,-0.99425,1e-05,0.57105]
[1780314575553,37.12,72635.1,0.0,-0.99435,1e-05,0.56142]
[1780314576560,37.12,72633.53,0.0,-0.99437,1e-05,0.55968]
[1780314579582,37.12,72627.38,0.0,-0.99445,1e-05,0.55292]
[1780314580587,37.12,72625.25,0.0,-0.99448,1e-05,0.5506]
[1780314583608,37.12,72618.98,0.0,-0.99455,1e-05,0.54381]
[1780314586629,37.12,72613.46,0.0,-0.99462,1e-05,0.53788]
[1780314587640,37.12,72607.61,0.0,-0.99469,1e-05,0.53167]
[1780314588645,37.12,72607.11,0.0,-0.99469,1e-05,0.53114]
[1780314589652,37.12,72601.87,0.0,-0.99475,1e-05,0.52563]
[1780314590658,37.12,72602.04,0.0,-0.99475,1e-05,0.5258]
[1780314592672,37.12,72608.6,0.0,-0.99468,1e-05,0.53271]
[1780314593679,37.12,72616.19,0.0,-0.99459,1e-05,0.54081]
[1780314594689,37.12,72617.4,0.0,-0.99457,1e-05,0.54211]
[1780314598716,37.12,72621.64,0.0,-0.99452,1e-05,0.54668]
[1780314603754,37.12,72621.36,0.0,-0.99452,1e-05,0.54638]
[1780314605766,37.12,72614.91,0.0,-0.9946,1e-05,0.53943]
[1780314610802,37.12,72615.89,0.0,-0.99459,1e-05,0.54048]
[1780314615837,37.12,72620.27,0.0,-0.99454,1e-05,0.5452]
[1780314617851,37.12,72607.56,0.0,-0.99469,1e-05,0.53161]
[1780314619865,37.12,72607.37,0.0,-0.99469,1e-05,0.53141]
[1780314622888,37.12,72601.01,0.0,-0.99476,1e-05,0.52472]
[1780314624902,37.12,72599.86,0.0,-0.99478,1e-05,0.52352]
[1780314629958,37.12,72599.32,0.0,-0.99478,1e-05,0.52296]
[1780314635911,37.12,72597.87,0.0,-0.99482,1e-05,0.51981]
[1780314641036,37.12,72593.07,0.0,-0.99487,1e-05,0.51485]
[1780314643049,37.12,72586.16,0.0,-0.99495,1e-05,0.50777]
[1780314645067,37.12,72580.97,0.0,-0.99501,1e-05,0.50252]
[1780314648085,37.12,72575.61,0.0,-0.99507,1e-05,0.49713]
[1780314651107,37.12,72574.49,0.0,-0.99508,1e-05,0.49601]
[1780314656142,37.12,72575.34,0.0,-0.99507,1e-05,0.49686]
[1780314661176,37.12,72575.73,0.0,-0.99507,1e-05,0.49725]
[1780314666213,37.12,72571.99,0.0,-0.99511,1e-05,0.49352]
[1780314671246,37.12,72572.73,0.0,-0.9951,1e-05,0.49426]
[1780314676285,37.12,72572.16,0.0,-0.99511,1e-05,0.49369]
[1780314681318,37.12,72571.59,0.0,-0.99511,1e-05,0.49313]
[1780314686352,37.12,72571.54,0.0,-0.99511,1e-05,0.49308]
[1780314691388,37.12,72582.26,0.0,-0.99501,1e-05,0.50222]
[1780314692395,37.12,72582.84,0.0,-0.995,1e-05,0.5028]
[1780314697429,37.12,72585.89,0.0,-0.99497,1e-05,0.50589]
[1780314701458,37.12,72589.11,0.0,-0.99493,1e-05,0.50917]
[1780314706493,37.12,72594.87,0.0,-0.99487,1e-05,0.51508]
[1780314709514,37.12,72600.58,0.0,-0.9948,1e-05,0.52099]
[1780314712535,37.12,72604.99,0.0,-0.99475,1e-05,0.52559]
[1780314717569,37.12,72607.68,0.0,-0.99472,1e-05,0.52842]
[1780314722606,37.12,72602.2,0.0,-0.99478,1e-05,0.52268]
[1780314727640,37.12,72602.32,0.0,-0.99478,1e-05,0.5228]
[1780314732675,37.12,72604.16,0.0,-0.99476,1e-05,0.52472]
[1780314734689,37.12,72609.12,0.0,-0.9947,1e-05,0.52994]
[1780314736702,37.12,72615.35,0.0,-0.99463,1e-05,0.53655]
[1780314738716,37.12,72619.27,0.0,-0.99458,1e-05,0.54074]
[1780314743752,37.12,72620.35,0.0,-0.99457,1e-05,0.5419]
[1780314748787,37.12,72617.04,0.0,-0.99461,1e-05,0.53835]
[1780314753825,37.12,72615.51,0.0,-0.99464,1e-05,0.53504]
[1780314758856,37.12,72614.69,0.0,-0.99465,1e-05,0.53417]
[1780314763891,37.12,72614.81,0.0,-0.99465,1e-05,0.5343]
[1780314767920,37.12,72608.14,0.0,-0.99473,1e-05,0.52724]
[1780314769935,37.12,72601.6,0.0,-0.99481,1e-05,0.52041]
[1780314774970,37.12,72598.75,0.0,-0.99484,1e-05,0.51745]
[1780314780010,37.12,72599.23,0.0,-0.99483,1e-05,0.51795]
[1780314785040,37.12,72600.06,0.0,-0.99482,1e-05,0.51881]
[1780314790074,37.12,72601.09,0.0,-0.99481,1e-05,0.51988]
[1780314795109,37.12,72601.55,0.0,-0.99481,1e-05,0.52035]
[1780314800152,37.12,72604.28,0.0,-0.99477,1e-05,0.5232]
[1780314805178,37.12,72604.46,0.0,-0.99477,1e-05,0.52339]
[1780314810214,37.12,72604.44,0.0,-0.99477,1e-05,0.52337]
[1780314815255,37.12,72605.03,0.0,-0.99478,1e-05,0.52234]
[1780314820285,37.12,72605.06,0.0,-0.99478,1e-05,0.52237]
[1780314825319,37.12,72605.25,0.0,-0.99478,1e-05,0.52257]
[1780314830356,37.12,72605.65,0.0,-0.99478,1e-05,0.52298]
[1780314835389,37.12,72606.08,0.0,-0.99477,1e-05,0.52343]
[1780314840426,37.12,72601.96,0.0,-0.99482,1e-05,0.51914]
[1780314845460,37.12,72601.12,0.0,-0.99483,1e-05,0.51827]
[1780314846466,37.12,72593.91,0.0,-0.99491,1e-05,0.51084]
[1780314847476,37.12,72593.08,0.0,-0.99492,1e-05,0.50999]
[1780314849487,37.12,72583.19,0.0,-0.99503,1e-05,0.49996]
[1780314850494,37.12,72580.34,0.0,-0.99506,1e-05,0.49711]
[1780314852509,37.12,72572.81,0.0,-0.99515,1e-05,0.48962]
[1780314856539,37.12,72570.69,0.0,-0.99517,1e-05,0.48753]
[1780314861574,37.12,72572.37,0.0,-0.99515,1e-05,0.48918]
[1780314866607,37.12,72574.53,0.0,-0.99513,1e-05,0.49132]
[1780314871644,37.12,72575.0,0.0,-0.99514,1e-05,0.49021]
[1780314876679,37.12,72575.87,0.0,-0.99513,1e-05,0.49107]
[1780314881713,37.12,72577.28,0.0,-0.99511,1e-05,0.49247]
[1780314886750,37.12,72578.82,0.0,-0.99509,1e-05,0.494]
[1780314891784,37.12,72577.79,0.0,-0.99511,1e-05,0.49298]
[1780314896818,37.12,72579.4,0.0,-0.99509,1e-05,0.49458]
[1780314901854,37.12,72579.71,0.0,-0.99508,1e-05,0.49489]
[1780314906888,37.12,72583.39,0.0,-0.99504,1e-05,0.49857]
[1780314908905,37.12,72584.88,0.0,-0.99503,1e-05,0.50007]
[1780314913938,37.12,72585.7,0.0,-0.99502,1e-05,0.50089]
[1780314918973,37.12,72586.15,0.0,-0.99501,1e-05,0.50135]
[1780314924009,37.12,72584.81,0.0,-0.99503,1e-05,0.5]
[1780314929045,37.12,72584.93,0.0,-0.99503,1e-05,0.50012]
[1780314934082,37.12,72584.36,0.0,-0.99505,1e-05,0.49795]
[1780314939114,37.12,72584.09,0.0,-0.99505,1e-05,0.49768]
[1780314944151,37.12,72578.85,0.0,-0.99511,1e-05,0.49245]
[1780314946163,37.12,72574.99,0.0,-0.99515,1e-05,0.48863]
[1780314951205,37.12,72576.25,0.0,-0.99514,1e-05,0.48988]
[1780314956234,37.12,72576.67,0.0,-0.99513,1e-05,0.49029]
[1780314961268,37.12,72578.39,0.0,-0.99511,1e-05,0.492]
[1780314967310,37.12,72578.88,0.0,-0.99511,1e-05,0.49248]
[1780314972347,37.12,72577.18,0.0,-0.99513,1e-05,0.4908]
[1780314980402,37.12,72577.78,0.0,-0.99512,1e-05,0.49139]
[1780314985437,37.12,72576.21,0.0,-0.99514,1e-05,0.48984]
[1780314990473,37.12,72575.36,0.0,-0.99515,1e-05,0.489]
[1780314995508,37.12,72575.56,0.0,-0.99516,1e-05,0.48762]
[1780315000542,37.12,72580.44,0.0,-0.99511,1e-05,0.49245]
[1780315005588,37.12,72579.55,0.0,-0.99512,1e-05,0.49157]
[1780315010626,37.12,72577.27,0.0,-0.99514,1e-05,0.48931]
[1780315015661,37.12,72577.97,0.0,-0.99513,1e-05,0.49]
[1780315020697,37.12,72578.07,0.0,-0.99513,1e-05,0.4901]
[1780315025732,37.12,72577.02,0.0,-0.99515,1e-05,0.48906]
[1780315030766,37.12,72577.49,0.0,-0.99514,1e-05,0.48953]
[1780315035801,37.12,72573.46,0.0,-0.99518,1e-05,0.48556]
[1780315040836,37.12,72573.25,0.0,-0.99519,1e-05,0.48535]
[1780315045884,37.12,72571.45,0.0,-0.99521,1e-05,0.48359]
[1780315047897,37.12,72562.05,0.0,-0.99531,1e-05,0.47446]
[1780315048904,37.12,72563.16,0.0,-0.99529,1e-05,0.47553]
[1780315053940,37.12,72560.3,0.0,-0.99534,1e-05,0.47125]
[1780315054946,37.12,72555.09,0.0,-0.99539,1e-05,0.46628]
[1780315055954,37.12,72553.59,0.0,-0.99541,1e-05,0.46486]
[1780315060988,37.12,72532.58,0.0,-0.99562,1e-05,0.44533]
[1780315061996,37.12,72505.77,0.0,-0.99588,1e-05,0.42142]
[1780315063003,37.12,72504.45,0.0,-0.9959,1e-05,0.42027]
[1780315068055,37.12,72506.05,0.0,-0.99588,1e-05,0.42166]
[1780315069051,37.12,72487.62,0.0,-0.99605,1e-05,0.40586]
[1780315070063,37.12,72465.83,0.0,-0.99625,1e-05,0.38784]
[1780315071068,37.12,72475.09,0.0,-0.99616,1e-05,0.39541]
[1780315072107,37.12,72486.37,0.0,-0.99606,1e-05,0.40481]
[1780315073096,37.12,72467.65,0.0,-0.99623,1e-05,0.38932]
[1780315075110,37.12,72461.32,0.0,-0.99629,1e-05,0.38419]
[1780315077124,37.12,72471.01,0.0,-0.9962,1e-05,0.39206]
[1780315078131,37.12,72470.2,0.0,-0.99621,1e-05,0.3914]
[1780315082159,37.12,72466.43,0.0,-0.99624,1e-05,0.38832]
[1780315085180,37.12,72472.51,0.0,-0.99619,1e-05,0.39329]
[1780315086187,37.12,72475.05,0.0,-0.99617,1e-05,0.39538]
[1780315091224,37.12,72471.53,0.0,-0.9962,1e-05,0.39248]
[1780315093238,37.12,72466.51,0.0,-0.99624,1e-05,0.38839]
[1780315098294,37.12,72468.82,0.0,-0.99622,1e-05,0.39027]
[1780315099292,37.12,72454.5,0.0,-0.99634,1e-05,0.37874]
[1780315100303,37.12,72422.03,0.0,-0.99661,1e-05,0.35366]
[1780315101303,37.12,72436.46,0.0,-0.99649,1e-05,0.36467]
[1780315102311,37.12,72454.47,0.0,-0.99634,1e-05,0.37876]
[1780315103319,37.12,72457.72,0.0,-0.99632,1e-05,0.38135]
[1780315105337,37.12,72474.04,0.0,-0.99617,1e-05,0.3946]
[1780315106342,37.12,72442.57,0.0,-0.99644,1e-05,0.3694]
[1780315107349,37.12,72416.44,0.0,-0.99665,1e-05,0.34954]
[1780315108365,37.12,72421.99,0.0,-0.99661,1e-05,0.35373]
[1780315109368,37.12,72423.0,0.0,-0.9966,1e-05,0.35452]
[1780315111377,37.13,72414.75,0.0,-0.99668,1e-05,0.34721]
[1780315112385,37.13,72419.49,0.0,-0.99664,1e-05,0.35077]
[1780315115408,37.13,72423.14,0.0,-0.99661,1e-05,0.35366]
[1780315116415,37.13,72429.14,0.0,-0.99656,1e-05,0.35822]
[1780315117422,37.13,72419.1,0.0,-0.99664,1e-05,0.35068]
[1780315118428,37.13,72418.64,0.0,-0.99664,1e-05,0.35036]
[1780315119437,37.13,72418.35,0.0,-0.99665,1e-05,0.35023]
[1780315123470,37.13,72377.18,0.0,-0.99695,1e-05,0.32089]
[1780315124480,37.13,72272.24,0.0,-0.99763,1e-05,0.25522]
[1780315125477,37.17,72253.49,0.0,-0.99772,1e-05,0.24708]
[1780315126484,37.2,72249.68,0.0,-0.99772,1e-05,0.24641]
[1780315127493,37.23,72231.65,0.0,-0.99781,1e-05,0.23812]
[1780315128526,37.26,72219.83,0.0,-0.99785,1e-05,0.23333]
[1780315129526,37.28,72206.8,0.0,-0.99791,1e-05,0.22805]
[1780315130532,37.31,72221.65,0.0,-0.99781,1e-05,0.23724]
[1780315131543,37.32,72216.39,0.0,-0.99784,1e-05,0.23463]
[1780315132550,37.35,72231.96,0.0,-0.99774,1e-05,0.24447]
[1780315133569,37.38,72227.28,0.0,-0.99775,1e-05,0.24354]
[1780315135575,37.44,72243.12,0.0,-0.99763,1e-05,0.2556]
[1780315137449,37.5,72287.85,0.0,-0.99732,1e-05,0.28563]
[1780315138602,37.51,72297.59,0.0,-0.99725,1e-05,0.29191]
[1780315139607,37.51,72290.4,0.0,-0.9973,1e-05,0.28761]
[1780315140615,37.51,72290.07,0.0,-0.9973,1e-05,0.2876]
[1780315141625,37.52,72295.46,0.0,-0.99726,1e-05,0.29117]
[1780315142635,37.52,72307.18,0.0,-0.99718,1e-05,0.29881]
[1780315143638,37.52,72291.72,0.0,-0.99728,1e-05,0.28921]
[1780315144647,37.53,72290.05,0.0,-0.99729,1e-05,0.28837]
[1780315147528,37.54,72300.58,0.0,-0.99722,1e-05,0.2956]
[1780315148702,37.54,72298.35,0.0,-0.99723,1e-05,0.29437]
[1780315149695,37.54,72311.63,0.0,-0.99714,1e-05,0.30309]
[1780315150702,37.54,72317.54,0.0,-0.9971,1e-05,0.30713]
[1780315151709,37.55,72319.82,0.0,-0.99708,1e-05,0.30881]
[1780315152715,37.55,72304.22,0.0,-0.99718,1e-05,0.29882]
[1780315153723,37.55,72301.77,0.0,-0.9972,1e-05,0.29744]
[1780315154745,37.56,72310.88,0.0,-0.99713,1e-05,0.30351]
[1780315155739,37.56,72317.82,0.0,-0.99708,1e-05,0.30823]
[1780315156752,37.56,72291.19,0.0,-0.99726,1e-05,0.29128]
[1780315157821,37.57,72302.52,0.0,-0.99718,1e-05,0.29867]
[1780315158765,37.57,72310.12,0.0,-0.99713,1e-05,0.30377]
[1780315159771,37.57,72281.02,0.0,-0.99732,1e-05,0.28551]
[1780315160779,37.57,72281.33,0.0,-0.99732,1e-05,0.28589]
[1780315162794,37.58,72285.38,0.0,-0.99729,1e-05,0.28881]
[1780315163801,37.58,72298.31,0.0,-0.9972,1e-05,0.29713]
[1780315164807,37.59,72300.22,0.0,-0.99719,1e-05,0.29855]
[1780315165842,37.59,72313.43,0.0,-0.99709,1e-05,0.30731]
[1780315166832,37.59,72316.93,0.0,-0.99707,1e-05,0.3098]
[1780315169855,37.6,72311.92,0.0,-0.9971,1e-05,0.30702]
[1780315171868,37.61,72301.48,0.0,-0.99717,1e-05,0.2995]
[1780315172884,37.61,72304.23,0.0,-0.99715,1e-05,0.30146]
[1780315173883,37.61,72293.8,0.0,-0.99722,1e-05,0.29497]
[1780315174889,37.62,72281.48,0.0,-0.9973,1e-05,0.28745]
[1780315175895,37.62,72268.44,0.0,-0.99738,1e-05,0.27968]
[1780315176918,37.62,72269.71,0.0,-0.99737,1e-05,0.28065]
[1780315178933,37.63,72286.54,0.0,-0.99726,1e-05,0.29145]
[1780315179947,37.63,72288.76,0.0,-0.99724,1e-05,0.29305]
[1780315181953,37.64,72294.41,0.0,-0.9972,1e-05,0.29704]
[1780315182964,37.64,72300.62,0.0,-0.99716,1e-05,0.30122]
[1780315183967,37.65,72303.31,0.0,-0.99714,1e-05,0.30314]
[1780315184976,37.65,72313.98,0.0,-0.99706,1e-05,0.31031]
[1780315185993,37.65,72310.21,0.0,-0.99709,1e-05,0.308]
[1780315186993,37.66,72326.76,0.0,-0.99697,1e-05,0.31922]
[1780315188013,37.66,72351.85,0.0,-0.99678,1e-05,0.33677]
[1780315189024,37.66,72350.6,0.0,-0.99679,1e-05,0.336]
[1780315190063,37.66,72342.37,0.0,-0.99685,1e-05,0.33022]
[1780315191070,37.66,72353.16,0.0,-0.99677,1e-05,0.33793]
[1780315192048,37.66,72360.13,0.0,-0.99672,1e-05,0.34292]
[1780315194091,37.67,72366.47,0.0,-0.99667,1e-05,0.34787]
[1780315195085,37.67,72372.72,0.0,-0.99662,1e-05,0.35264]
[1780315196091,37.67,72376.8,0.0,-0.99658,1e-05,0.35575]
[1780315199115,37.67,72382.34,0.0,-0.99654,1e-05,0.36004]
[1780315200139,37.67,72389.28,0.0,-0.99648,1e-05,0.36535]
[1780315202152,37.67,72412.42,0.0,-0.99629,1e-05,0.38339]
[1780315203167,37.68,72443.41,0.0,-0.99601,1e-05,0.40875]
[1780315204165,37.68,72455.67,0.0,-0.9959,1e-05,0.41914]
[1780315205176,37.68,72474.54,0.0,-0.99572,1e-05,0.43554]
[1780315206189,37.68,72476.81,0.0,-0.9957,1e-05,0.43755]
[1780315207188,37.68,72467.32,0.0,-0.99579,1e-05,0.4292]
[1780315209202,37.68,72478.58,0.0,-0.99568,1e-05,0.43913]
[1780315211217,37.68,72511.02,0.0,-0.99536,1e-05,0.46882]
[1780315212223,37.68,72518.22,0.0,-0.99528,1e-05,0.47563]
[1780315213231,37.68,72510.51,0.0,-0.99536,1e-05,0.46834]
[1780315214240,37.68,72507.47,0.0,-0.9954,1e-05,0.46549]
[1780315215246,37.68,72512.99,0.0,-0.99534,1e-05,0.47067]
[1780315216253,37.68,72502.4,0.0,-0.99545,1e-05,0.46077]
[1780315217261,37.68,72484.37,0.0,-0.99563,1e-05,0.44431]
[1780315218267,37.68,72477.98,0.0,-0.99569,1e-05,0.43859]
[1780315219279,37.68,72479.43,0.0,-0.99568,1e-05,0.43988]
[1780315222296,37.68,72469.92,0.0,-0.99577,1e-05,0.43148]
[1780315223304,37.68,72461.91,0.0,-0.99584,1e-05,0.4245]
[1780315224310,37.68,72458.84,0.0,-0.99587,1e-05,0.42186]
[1780315225317,37.68,72448.2,0.0,-0.99597,1e-05,0.41279]
[1780315226322,37.68,72440.81,0.0,-0.99604,1e-05,0.40659]
[1780315227337,37.68,72433.85,0.0,-0.9961,1e-05,0.40082]
[1780315228337,37.68,72417.66,0.0,-0.99624,1e-05,0.38768]
[1780315229345,37.68,72412.51,0.0,-0.99629,1e-05,0.38359]
[1780315230352,37.68,72420.49,0.0,-0.99622,1e-05,0.38998]
[1780315231358,37.68,72420.22,0.0,-0.99623,1e-05,0.38844]
[1780315233371,37.68,72427.24,0.0,-0.99617,1e-05,0.3941]
[1780315234378,37.68,72436.82,0.0,-0.99609,1e-05,0.40195]
[1780315235386,37.68,72451.61,0.0,-0.99595,1e-05,0.41432]
[1780315236394,37.68,72452.84,0.0,-0.99594,1e-05,0.41536]
[1780315239415,37.68,72459.59,0.0,-0.99588,1e-05,0.42113]
[1780315240422,37.68,72462.78,0.0,-0.99585,1e-05,0.42387]
[1780315241429,37.68,72468.12,0.0,-0.9958,1e-05,0.42851]
[1780315242437,37.68,72468.63,0.0,-0.99579,1e-05,0.42895]
[1780315243448,37.68,72456.31,0.0,-0.99591,1e-05,0.41832]
[1780315245463,37.68,72370.83,0.0,-0.99664,1e-05,0.35053]
[1780315246467,37.68,72356.41,0.0,-0.99675,1e-05,0.34016]
[1780315247474,37.68,72317.16,0.0,-0.99703,1e-05,0.31317]
[1780315248481,37.68,72298.74,0.0,-0.99715,1e-05,0.30126]
[1780315249486,37.69,72294.31,0.0,-0.99718,1e-05,0.29861]
[1780315254522,37.7,72299.04,0.0,-0.99714,1e-05,0.30262]
[1780315256563,37.71,72304.26,0.0,-0.9971,1e-05,0.30638]
[1780315257543,37.71,72298.12,0.0,-0.99714,1e-05,0.30257]
[1780315258549,37.71,72287.77,0.0,-0.99721,1e-05,0.29613]
[1780315259563,37.72,72290.46,0.0,-0.99719,1e-05,0.29804]
[1780315260564,37.72,72284.67,0.0,-0.99722,1e-05,0.29456]
[1780315261588,37.72,72250.01,0.0,-0.99744,1e-05,0.27356]
[1780315262596,37.73,72267.49,0.0,-0.99733,1e-05,0.28431]
[1780315263617,37.73,72274.82,0.0,-0.99728,1e-05,0.28905]
[1780315264624,37.73,72252.81,0.0,-0.99742,1e-05,0.27586]
[1780315265630,37.74,72257.45,0.0,-0.99739,1e-05,0.27886]
[1780315266648,37.74,72246.5,0.0,-0.99745,1e-05,0.27256]
[1780315267661,37.75,72254.45,0.0,-0.9974,1e-05,0.27751]
[1780315268662,37.75,72240.49,0.0,-0.99748,1e-05,0.26947]
[1780315269671,37.75,72243.12,0.0,-0.99746,1e-05,0.27123]
[1780315271694,37.76,72252.21,0.0,-0.9974,1e-05,0.27706]
[1780315272694,37.76,72252.02,0.0,-0.9974,1e-05,0.27717]
[1780315273697,37.77,72232.86,0.0,-0.99752,1e-05,0.26612]
[1780315274709,37.77,72227.3,0.0,-0.99755,1e-05,0.26315]
[1780315275711,37.78,72224.19,0.0,-0.99756,1e-05,0.26159]
[1780315277731,37.78,72230.61,0.0,-0.99752,1e-05,0.26569]
[1780315278734,37.79,72236.89,0.0,-0.99748,1e-05,0.26978]
[1780315281755,37.8,72244.13,0.0,-0.99743,1e-05,0.27448]
[1780315283770,37.81,72251.62,0.0,-0.99738,1e-05,0.27963]
[1780315284778,37.82,72263.93,0.0,-0.9973,1e-05,0.28735]
[1780315288807,37.83,72274.54,0.0,-0.99722,1e-05,0.29462]
[1780315290752,37.83,72247.13,0.0,-0.99739,1e-05,0.2782]
[1780315291827,37.84,72231.44,0.0,-0.99749,1e-05,0.26838]
[1780315293840,37.85,72226.32,0.0,-0.99752,1e-05,0.26587]
[1780315297867,37.87,72220.68,0.0,-0.99754,1e-05,0.26351]
[1780315299890,37.87,72210.86,0.0,-0.99759,1e-05,0.25839]
[1780315301895,37.88,72218.09,0.0,-0.99755,1e-05,0.26292]
[1780315303909,37.89,72229.14,0.0,-0.99748,1e-05,0.26973]
[1780315304917,37.93,72234.32,0.0,-0.99742,1e-05,0.27503]
[1780315306931,38.01,72241.26,0.0,-0.99733,1e-05,0.28381]
[1780315307937,38.01,72247.16,0.0,-0.99729,1e-05,0.28764]
[1780315308966,38.02,72257.15,0.0,-0.99723,1e-05,0.29405]
[1780315309973,38.02,72266.48,0.0,-0.99716,1e-05,0.30014]
[1780315310976,38.02,72276.34,0.0,-0.9971,1e-05,0.30667]
[1780315312988,38.08,72282.01,0.0,-0.99702,1e-05,0.31398]
[1780315318047,38.21,72277.0,0.0,-0.99696,1e-05,0.31908]
[1780315320066,38.22,72269.19,0.0,-0.99701,1e-05,0.31425]
[1780315322075,38.23,72261.94,0.0,-0.99706,1e-05,0.30987]
[1780315327110,38.32,72259.53,0.0,-0.99702,1e-05,0.31403]
[1780315328117,38.32,72246.3,0.0,-0.9971,1e-05,0.30563]
[1780315330142,38.33,72238.48,0.0,-0.99715,1e-05,0.30104]
[1780315333158,38.34,72243.78,0.0,-0.99711,1e-05,0.30502]
[1780315338194,38.35,72243.46,0.0,-0.9971,1e-05,0.3058]
[1780315341213,38.39,72249.09,0.0,-0.99704,1e-05,0.31173]
[1780315345241,38.51,72243.0,0.0,-0.997,1e-05,0.31515]
[1780315350276,38.53,72247.5,0.0,-0.99696,1e-05,0.31902]
[1780315355336,38.63,72253.01,0.0,-0.99686,1e-05,0.32842]
[1780315357343,38.64,72231.18,0.0,-0.99701,1e-05,0.31421]
[1780315358350,38.64,72229.24,0.0,-0.99702,1e-05,0.31313]
[1780315362389,38.65,72235.42,0.0,-0.99697,1e-05,0.31793]
[1780315364400,38.66,72221.88,0.0,-0.99706,1e-05,0.30946]
[1780315365408,38.69,72222.31,0.0,-0.99704,1e-05,0.31164]
[1780315366414,38.72,72212.54,0.0,-0.99709,1e-05,0.3072]
[1780315367423,38.72,72191.45,0.0,-0.99722,1e-05,0.29417]
[1780315369436,38.73,72191.57,0.0,-0.99722,1e-05,0.29468]
[1780315374472,38.75,72194.52,0.0,-0.99719,1e-05,0.29761]
[1780315378501,38.76,72189.0,0.0,-0.99721,1e-05,0.29504]
[1780315383539,38.78,72183.25,0.0,-0.99724,1e-05,0.29257]
[1780315385552,38.86,72184.9,0.0,-0.99718,1e-05,0.29791]
[1780315387565,38.86,72188.58,0.0,-0.99715,1e-05,0.30062]
[1780315390586,38.87,72182.78,0.0,-0.99718,1e-05,0.29762]
[1780315391594,38.88,72169.16,0.0,-0.99727,1e-05,0.28949]
[1780315392601,38.88,72168.07,0.0,-0.99727,1e-05,0.28905]
[1780315393607,38.88,72173.72,0.0,-0.99724,1e-05,0.29271]
[1780315394634,38.89,72177.67,0.0,-0.99721,1e-05,0.29535]
[1780315395630,38.89,72184.89,0.0,-0.99716,1e-05,0.30004]
[1780315396640,38.9,72184.5,0.0,-0.99716,1e-05,0.3]
[1780315397643,38.9,72175.09,0.0,-0.99722,1e-05,0.29438]
[1780315398651,38.9,72169.44,0.0,-0.99725,1e-05,0.29115]
[1780315399658,38.91,72168.01,0.0,-0.99726,1e-05,0.2905]
[1780315404693,38.99,72169.96,0.0,-0.99719,1e-05,0.29671]
[1780315407713,39.0,72176.62,0.0,-0.99714,1e-05,0.30147]
[1780315409728,39.04,72185.5,0.0,-0.99706,1e-05,0.3093]
[1780315411745,39.05,72191.77,0.0,-0.99703,1e-05,0.31257]
[1780315416780,39.06,72189.55,0.0,-0.99703,1e-05,0.31206]
[1780315419808,39.07,72169.47,0.0,-0.99716,1e-05,0.29992]
[1780315420815,39.07,72165.74,0.0,-0.99718,1e-05,0.29782]
[1780315422831,39.08,72151.49,0.0,-0.99727,1e-05,0.28955]
[1780315423870,39.08,72135.11,0.0,-0.99736,1e-05,0.28006]
[1780315424860,39.09,72123.43,0.0,-0.99743,1e-05,0.27353]
[1780315425857,39.09,72100.87,0.0,-0.99756,1e-05,0.26111]
[1780315426863,39.1,72111.09,0.0,-0.9975,1e-05,0.26706]
[1780315427871,39.1,72136.15,0.0,-0.99735,1e-05,0.28172]
[1780315428879,39.11,72140.45,0.0,-0.99732,1e-05,0.28449]
[1780315429885,39.11,72123.82,0.0,-0.99742,1e-05,0.27501]
[1780315430895,39.12,72108.15,0.0,-0.99751,1e-05,0.26636]
[1780315431899,39.12,72110.15,0.0,-0.99749,1e-05,0.26775]
[1780315435926,39.14,72114.31,0.0,-0.99746,1e-05,0.27114]
[1780315437941,39.15,72123.31,0.0,-0.9974,1e-05,0.2768]
[1780315438948,39.15,72123.99,0.0,-0.99739,1e-05,0.27744]
[1780315439955,39.2,72133.63,0.0,-0.99731,1e-05,0.28554]
[1780315441841,39.27,72156.89,0.0,-0.99711,1e-05,0.3042]
[1780315442993,39.28,72166.96,0.0,-0.99704,1e-05,0.31075]
[1780315444000,39.31,72183.62,0.0,-0.99691,1e-05,0.32341]
[1780315445011,39.31,72184.67,0.0,-0.9969,1e-05,0.32426]
[1780315447022,39.32,72172.65,0.0,-0.99698,1e-05,0.31672]
[1780315448029,39.34,72160.69,0.0,-0.99704,1e-05,0.31072]
[1780315449039,39.35,72156.93,0.0,-0.99707,1e-05,0.30852]
[1780315454076,39.39,72157.19,0.0,-0.99704,1e-05,0.31118]
[1780315455080,39.39,72165.03,0.0,-0.99698,1e-05,0.31638]
[1780315456119,39.42,72182.92,0.0,-0.99684,1e-05,0.32983]
[1780315457111,39.42,72192.41,0.0,-0.99677,1e-05,0.33637]
[1780315458118,39.42,72198.75,0.0,-0.99673,1e-05,0.34084]
[1780315459124,39.43,72204.56,0.0,-0.99668,1e-05,0.34498]
[1780315460132,39.43,72206.09,0.0,-0.99667,1e-05,0.34615]
[1780315461139,39.43,72211.7,0.0,-0.99663,1e-05,0.35019]
[1780315462145,39.43,72220.81,0.0,-0.99656,1e-05,0.35676]
[1780315463155,39.43,72241.92,0.0,-0.99639,1e-05,0.37222]
[1780315464160,39.43,72263.38,0.0,-0.99622,1e-05,0.38848]
[1780315465168,39.43,72275.33,0.0,-0.99612,1e-05,0.39778]
[1780315466174,39.43,72260.63,0.0,-0.99624,1e-05,0.38639]
[1780315467181,39.43,72256.16,0.0,-0.99628,1e-05,0.38301]
[1780315472217,39.44,72254.41,0.0,-0.9963,1e-05,0.38055]
[1780315473225,39.44,72242.43,0.0,-0.9964,1e-05,0.37169]
[1780315475243,39.44,72250.12,0.0,-0.99633,1e-05,0.37749]
[1780315476250,39.44,72264.58,0.0,-0.99621,1e-05,0.38855]
[1780315481284,39.44,72268.64,0.0,-0.99618,1e-05,0.3918]
[1780315483298,39.44,72263.25,0.0,-0.99622,1e-05,0.38769]
[1780315485312,39.44,72257.19,0.0,-0.99627,1e-05,0.38315]
[1780315486320,39.44,72248.9,0.0,-0.99634,1e-05,0.37695]
[1780315489341,39.45,72244.0,0.0,-0.99638,1e-05,0.37348]
[1780315492362,39.45,72237.64,0.0,-0.99642,1e-05,0.36899]
[1780315494376,39.45,72225.77,0.0,-0.99652,1e-05,0.36052]
[1780315495382,39.45,72218.16,0.0,-0.99657,1e-05,0.35517]
[1780315498403,39.46,72224.01,0.0,-0.99652,1e-05,0.35965]
[1780315502432,39.46,72214.19,0.0,-0.9966,1e-05,0.35302]
[1780315504447,39.47,72208.28,0.0,-0.99664,1e-05,0.34908]
[1780315505452,39.47,72198.41,0.0,-0.99671,1e-05,0.34235]
[1780315508474,39.47,72211.23,0.0,-0.99661,1e-05,0.35165]
[1780315511507,39.48,72205.19,0.0,-0.99665,1e-05,0.34776]
[1780315513509,39.48,72211.77,0.0,-0.9966,1e-05,0.35261]
[1780315515526,39.49,72206.27,0.0,-0.99664,1e-05,0.34898]
[1780315518544,39.49,72206.07,0.0,-0.99664,1e-05,0.3492]
[1780315520559,39.5,72210.4,0.0,-0.9966,1e-05,0.35248]
[1780315521565,39.5,72221.4,0.0,-0.99652,1e-05,0.36044]
[1780315522573,39.5,72225.61,0.0,-0.99648,1e-05,0.36358]
[1780315523580,39.5,72221.51,0.0,-0.99651,1e-05,0.36071]
[1780315525593,39.5,72211.47,0.0,-0.99659,1e-05,0.35373]
[1780315526602,39.51,72212.89,0.0,-0.99658,1e-05,0.35485]
[1780315528614,39.51,72218.78,0.0,-0.99653,1e-05,0.35927]
[1780315530629,39.51,72224.29,0.0,-0.99648,1e-05,0.36343]
[1780315535664,39.52,72224.82,0.0,-0.99649,1e-05,0.36301]
[1780315538685,39.52,72219.71,0.0,-0.99652,1e-05,0.3596]
[1780315543719,39.53,72220.29,0.0,-0.99651,1e-05,0.36049]
[1780315548757,39.54,72222.17,0.0,-0.99649,1e-05,0.36233]
[1780315553790,39.54,72220.91,0.0,-0.9965,1e-05,0.36187]
[1780315558826,39.55,72218.78,0.0,-0.99651,1e-05,0.3608]
[1780315560842,39.55,72227.08,0.0,-0.99644,1e-05,0.36701]
[1780315561850,39.55,72229.25,0.0,-0.99643,1e-05,0.36868]
[1780315562857,39.56,72240.64,0.0,-0.99633,1e-05,0.37719]
[1780315563866,39.56,72249.1,0.0,-0.99627,1e-05,0.38362]
[1780315564882,39.56,72257.08,0.0,-0.9962,1e-05,0.38976]
[1780315565880,39.56,72272.52,0.0,-0.99607,1e-05,0.40182]
[1780315566892,39.56,72275.47,0.0,-0.99604,1e-05,0.40416]
[1780315568919,39.56,72281.66,0.0,-0.99599,1e-05,0.4091]
[1780315570926,39.56,72273.32,0.0,-0.99606,1e-05,0.40246]
[1780315571932,39.56,72273.14,0.0,-0.99606,1e-05,0.40232]
[1780315573940,39.56,72278.86,0.0,-0.99601,1e-05,0.40687]
[1780315575956,39.56,72286.15,0.0,-0.99595,1e-05,0.41272]
[1780315577969,39.56,72293.15,0.0,-0.99589,1e-05,0.41841]
[1780315578976,39.56,72296.63,0.0,-0.99586,1e-05,0.42126]
[1780315579985,39.56,72290.39,0.0,-0.99591,1e-05,0.41616]
[1780315580990,39.56,72285.06,0.0,-0.99596,1e-05,0.41184]
[1780315582002,39.56,72283.81,0.0,-0.99597,1e-05,0.41083]
[1780315584030,39.56,72266.18,0.0,-0.99612,1e-05,0.39686]
[1780315585049,39.56,72263.74,0.0,-0.99614,1e-05,0.39497]
[1780315586047,39.56,72249.95,0.0,-0.99626,1e-05,0.38443]
[1780315591083,39.56,72248.34,0.0,-0.99628,1e-05,0.38207]
[1780315596119,39.56,72247.08,0.0,-0.99629,1e-05,0.38137]
[1780315601155,39.57,72249.77,0.0,-0.99626,1e-05,0.38364]
[1780315603168,39.57,72255.83,0.0,-0.99621,1e-05,0.38835]
[1780315606190,39.57,72248.28,0.0,-0.99627,1e-05,0.3827]
[1780315607199,39.57,72246.74,0.0,-0.99629,1e-05,0.38158]
[1780315612233,39.57,72245.67,0.0,-0.99629,1e-05,0.38103]
[1780315616261,39.58,72239.25,0.0,-0.99634,1e-05,0.37641]
[1780315617267,39.58,72230.93,0.0,-0.99641,1e-05,0.37031]
[1780315618273,39.59,72227.3,0.0,-0.99643,1e-05,0.36839]
[1780315623309,39.65,72222.37,0.0,-0.99642,1e-05,0.36867]
[1780315625327,39.67,72228.13,0.0,-0.99636,1e-05,0.37454]
[1780315626330,39.67,72228.91,0.0,-0.99635,1e-05,0.37519]
[1780315631378,39.68,72228.58,0.0,-0.99635,1e-05,0.3753]
[1780315633383,39.68,72214.03,0.0,-0.99647,1e-05,0.36476]
[1780315634388,39.68,72212.79,0.0,-0.99647,1e-05,0.36395]
[1780315636243,39.68,72218.41,0.0,-0.99643,1e-05,0.36822]
[1780315641437,39.69,72218.19,0.0,-0.99643,1e-05,0.3685]
[1780315643452,39.69,72212.58,0.0,-0.99647,1e-05,0.36459]
[1780315644489,39.69,72186.4,0.0,-0.99666,1e-05,0.34613]
[1780315646313,39.7,72175.84,0.0,-0.99674,1e-05,0.33915]
[1780315647483,39.7,72173.08,0.0,-0.99676,1e-05,0.33742]
[1780315652518,39.71,72169.7,0.0,-0.99679,1e-05,0.3346]
[1780315657553,39.72,72176.5,0.0,-0.99673,1e-05,0.33994]
[1780315660573,39.73,72171.17,0.0,-0.99676,1e-05,0.33675]
[1780315663595,39.74,72165.13,0.0,-0.9968,1e-05,0.33312]
[1780315668629,39.75,72162.92,0.0,-0.99681,1e-05,0.3324]
[1780315669638,39.75,72138.78,0.0,-0.99697,1e-05,0.31675]
[1780315670644,39.75,72132.92,0.0,-0.99701,1e-05,0.31319]
[1780315671661,39.76,72140.75,0.0,-0.99696,1e-05,0.31838]
[1780315672661,39.76,72150.49,0.0,-0.99689,1e-05,0.3248]
[1780315673674,39.76,72155.08,0.0,-0.99686,1e-05,0.32799]
[1780315677698,39.77,72149.9,0.0,-0.99688,1e-05,0.32522]
[1780315681727,39.78,72138.85,0.0,-0.99695,1e-05,0.31871]
[1780315683740,39.78,72127.38,0.0,-0.99703,1e-05,0.31149]
[1780315684756,39.79,72120.63,0.0,-0.99707,1e-05,0.30735]
[1780315685767,39.79,72117.85,0.0,-0.99709,1e-05,0.30581]
[1780315686767,39.8,72110.2,0.0,-0.99713,1e-05,0.30149]
[1780315687776,39.8,72100.56,0.0,-0.99719,1e-05,0.29573]
[1780315688782,39.8,72094.91,0.0,-0.99723,1e-05,0.29234]
[1780315689788,39.8,72100.3,0.0,-0.99719,1e-05,0.2957]
[1780315690795,39.8,72101.24,0.0,-0.99719,1e-05,0.2964]
[1780315691803,39.82,72096.16,0.0,-0.99721,1e-05,0.29457]
[1780315696838,39.92,72094.48,0.0,-0.99716,1e-05,0.29916]
[1780315697846,39.92,72100.38,0.0,-0.99712,1e-05,0.30276]
[1780315698853,39.95,72102.38,0.0,-0.99709,1e-05,0.30559]
[1780315703896,39.96,72089.82,0.0,-0.99716,1e-05,0.29859]
[1780315704902,39.98,72069.84,0.0,-0.99727,1e-05,0.28803]
[1780315705911,40.01,72068.55,0.0,-0.99727,1e-05,0.28885]
[1780315710946,40.15,72075.51,0.0,-0.99714,1e-05,0.30058]
[1780315711954,40.15,72081.67,0.0,-0.99711,1e-05,0.30345]
[1780315712961,40.15,72087.77,0.0,-0.99707,1e-05,0.30742]
[1780315714992,40.16,72087.8,0.0,-0.99706,1e-05,0.30785]
[1780315718002,40.17,72082.01,0.0,-0.9971,1e-05,0.30482]
[1780315720017,40.18,72090.85,0.0,-0.99703,1e-05,0.31072]
[1780315721025,40.18,72098.0,0.0,-0.99698,1e-05,0.31542]
[1780315722029,40.18,72100.08,0.0,-0.99697,1e-05,0.31693]
[1780315723039,40.18,72087.39,0.0,-0.99705,1e-05,0.30906]
[1780315724044,40.19,72074.57,0.0,-0.99713,1e-05,0.30131]
[1780315725051,40.19,72067.77,0.0,-0.99717,1e-05,0.29733]
[1780315726057,40.19,72071.1,0.0,-0.99715,1e-05,0.29949]
[1780315728071,40.2,72072.0,0.0,-0.99714,1e-05,0.30031]
[1780315733114,40.21,72062.85,0.0,-0.99719,1e-05,0.2955]
[1780315735128,40.21,72056.07,0.0,-0.99723,1e-05,0.29175]
[1780315736134,40.24,72046.66,0.0,-0.99728,1e-05,0.28756]
[1780315737142,40.24,72042.13,0.0,-0.9973,1e-05,0.28506]
[1780315739155,40.29,72040.54,0.0,-0.99728,1e-05,0.28675]
[1780315743185,40.34,72035.45,0.0,-0.99729,1e-05,0.28655]
[1780315745200,40.36,72026.78,0.0,-0.99732,1e-05,0.28292]
[1780315746205,40.39,72022.35,0.0,-0.99734,1e-05,0.2817]
[1780315748220,40.44,72021.54,0.0,-0.99731,1e-05,0.28392]
[1780315752247,40.47,72028.72,0.0,-0.99725,1e-05,0.28979]
[1780315753255,40.47,72026.01,0.0,-0.99727,1e-05,0.28833]
[1780315754265,40.47,72031.77,0.0,-0.99723,1e-05,0.29182]
[1780315755272,40.47,72032.07,0.0,-0.99723,1e-05,0.29212]
[1780315756278,40.47,72038.05,0.0,-0.99719,1e-05,0.29577]
[1780315758312,40.5,72025.9,0.0,-0.99725,1e-05,0.28977]
[1780315759360,40.52,72020.05,0.0,-0.99728,1e-05,0.28756]
[1780315761369,40.54,72026.82,0.0,-0.99722,1e-05,0.29276]
[1780315762350,40.56,72026.36,0.0,-0.99721,1e-05,0.29376]
[1780315764366,40.6,72020.09,0.0,-0.99723,1e-05,0.29235]
[1780315766382,40.61,72013.25,0.0,-0.99726,1e-05,0.2886]
[1780315767449,40.61,72006.62,0.0,-0.9973,1e-05,0.2849]
[1780315768419,40.61,71980.71,0.0,-0.99745,1e-05,0.2705]
[1780315769404,40.61,71981.95,0.0,-0.99744,1e-05,0.27134]
[1780315771421,40.65,71988.74,0.0,-0.9974,1e-05,0.27589]
[1780315774441,40.73,71997.96,0.0,-0.99729,1e-05,0.28573]
[1780315775448,40.74,72009.9,0.0,-0.99722,1e-05,0.29279]
[1780315776455,40.76,72015.24,0.0,-0.99717,1e-05,0.29742]
[1780315780490,40.8,72026.44,0.0,-0.99708,1e-05,0.30593]
[1780315781490,40.83,72038.33,0.0,-0.99698,1e-05,0.31529]
[1780315782497,40.83,72044.75,0.0,-0.99694,1e-05,0.3195]
[1780315783505,40.86,72039.58,0.0,-0.99695,1e-05,0.31801]
[1780315784512,40.9,72022.16,0.0,-0.99705,1e-05,0.30912]
[1780315785519,40.9,72015.71,0.0,-0.99709,1e-05,0.3052]
[1780315786528,40.94,72015.69,0.0,-0.99706,1e-05,0.30743]
[1780315791562,41.07,72018.29,0.0,-0.99696,1e-05,0.31692]
[1780315792569,41.07,72012.4,0.0,-0.997,1e-05,0.31346]
[1780315796598,41.14,72019.07,0.0,-0.99691,1e-05,0.32169]
[1780315800624,41.18,72014.5,0.0,-0.99692,1e-05,0.32112]
[1780315804653,41.22,72019.88,0.0,-0.99686,1e-05,0.3268]
[1780315806675,41.23,72027.67,0.0,-0.9968,1e-05,0.33213]
[1780315808684,41.23,72039.33,0.0,-0.99672,1e-05,0.33989]
[1780315810538,41.23,72045.49,0.0,-0.99667,1e-05,0.34427]
[1780315811714,41.24,72055.47,0.0,-0.9966,1e-05,0.35123]
[1780315812719,41.24,72068.35,0.0,-0.9965,1e-05,0.36016]
[1780315813724,41.24,72090.23,0.0,-0.99634,1e-05,0.37565]
[1780315815736,41.24,72081.38,0.0,-0.9964,1e-05,0.3695]
[1780315818757,41.25,72076.2,0.0,-0.99644,1e-05,0.36613]
[1780315823792,41.26,72077.58,0.0,-0.99642,1e-05,0.36759]
[1780315826814,41.26,72069.14,0.0,-0.99648,1e-05,0.36199]
[1780315828836,41.26,72078.83,0.0,-0.99641,1e-05,0.36897]
[1780315832856,41.27,72072.59,0.0,-0.99646,1e-05,0.36369]
[1780315833866,41.27,72064.83,0.0,-0.99652,1e-05,0.35842]
[1780315838903,41.28,72055.46,0.0,-0.99658,1e-05,0.35261]
[1780315839912,41.28,72047.6,0.0,-0.99664,1e-05,0.34744]
[1780315841922,41.29,72054.96,0.0,-0.99658,1e-05,0.35266]
[1780315843936,41.29,72049.78,0.0,-0.99662,1e-05,0.34941]
[1780315846969,41.3,72032.79,0.0,-0.99673,1e-05,0.33853]
[1780315847974,41.3,72011.3,0.0,-0.99688,1e-05,0.32487]
[1780315848980,41.3,71981.27,0.0,-0.99707,1e-05,0.30656]
[1780315853005,41.32,71988.54,0.0,-0.99702,1e-05,0.31179]
[1780315854013,41.32,71994.94,0.0,-0.99697,1e-05,0.31591]
[1780315857037,41.33,71985.79,0.0,-0.99703,1e-05,0.3109]
[1780315862081,41.35,71987.4,0.0,-0.997,1e-05,0.3129]
[1780315864098,41.36,71975.38,0.0,-0.99708,1e-05,0.30602]
[1780315865106,41.36,71959.68,0.0,-0.99717,1e-05,0.29695]
[1780315868141,41.37,71934.92,0.0,-0.99731,1e-05,0.28344]
[1780315869142,41.38,71893.96,0.0,-0.99754,1e-05,0.26147]
[1780315870176,41.38,71876.72,0.0,-0.99763,1e-05,0.25286]
[1780315871185,41.38,71888.55,0.0,-0.99757,1e-05,0.25894]
[1780315872185,41.4,71895.67,0.0,-0.99752,1e-05,0.26323]
[1780315873197,41.4,71888.07,0.0,-0.99756,1e-05,0.25926]
[1780315874206,41.4,71918.63,0.0,-0.99739,1e-05,0.27585]
[1780315875211,41.41,71942.99,0.0,-0.99725,1e-05,0.28975]
[1780315876224,41.41,71968.84,0.0,-0.99709,1e-05,0.30486]
[1780315877232,41.42,71953.34,0.0,-0.99718,1e-05,0.29642]
[1780315880260,41.43,71966.2,0.0,-0.99709,1e-05,0.30466]
[1780315881260,41.43,71979.72,0.0,-0.997,1e-05,0.31302]
[1780315882265,41.44,71990.07,0.0,-0.99693,1e-05,0.31958]
[1780315883270,41.44,71962.91,0.0,-0.9971,1e-05,0.30329]
[1780315884277,41.48,71941.85,0.0,-0.99721,1e-05,0.29304]
[1780315885286,41.48,71938.67,0.0,-0.99723,1e-05,0.29144]
[1780315888308,41.49,71930.23,0.0,-0.99727,1e-05,0.28731]
[1780315889317,41.5,71932.53,0.0,-0.99726,1e-05,0.28886]
[1780315890359,41.5,71938.77,0.0,-0.99722,1e-05,0.29267]
[1780315891366,41.51,71941.8,0.0,-0.99721,1e-05,0.29341]
[1780315892372,41.51,71948.86,0.0,-0.99716,1e-05,0.29758]
[1780315893379,41.51,71965.21,0.0,-0.99706,1e-05,0.30733]
[1780315894386,41.51,71952.9,0.0,-0.99714,1e-05,0.30006]
[1780315895456,41.51,71948.93,0.0,-0.99716,1e-05,0.29779]
[1780315897452,41.51,71966.72,0.0,-0.99705,1e-05,0.30864]
[1780315898458,41.52,71972.57,0.0,-0.99701,1e-05,0.31238]
[1780315899466,41.52,71976.04,0.0,-0.99698,1e-05,0.31483]
[1780315900517,41.53,71959.45,0.0,-0.99708,1e-05,0.30509]
[1780315901508,41.53,71930.11,0.0,-0.99726,1e-05,0.28806]
[1780315902513,41.53,71908.8,0.0,-0.99739,1e-05,0.27627]
[1780315903520,41.53,71908.92,0.0,-0.99738,1e-05,0.27644]
[1780315905538,41.54,71896.87,0.0,-0.99745,1e-05,0.27012]
[1780315906554,41.56,71851.19,0.0,-0.99768,1e-05,0.24764]
[1780315907560,41.56,71833.58,0.0,-0.99777,0.0,0.23917]
[1780315908568,41.57,71842.66,0.0,-0.99772,1e-05,0.24376]
[1780315909575,41.57,71844.29,0.0,-0.99771,1e-05,0.24473]
[1780315912596,41.64,71835.65,0.0,-0.99772,1e-05,0.24384]
[1780315913603,41.64,71838.78,0.0,-0.9977,1e-05,0.24554]
[1780315914610,41.68,71853.93,0.0,-0.99761,1e-05,0.25476]
[1780315915617,41.68,71866.48,0.0,-0.99754,1e-05,0.26136]
[1780315916629,41.68,71864.07,0.0,-0.99755,1e-05,0.26025]
[1780315917633,41.71,71858.84,0.0,-0.99756,1e-05,0.25892]
[1780315918638,41.71,71858.88,0.0,-0.99756,1e-05,0.25908]
[1780315920658,41.72,71865.86,0.0,-0.99752,1e-05,0.26298]
[1780315921664,41.72,71874.15,0.0,-0.99748,1e-05,0.26748]
[1780315922671,41.73,71898.17,0.0,-0.99734,1e-05,0.2806]
[1780315923676,41.73,71913.85,0.0,-0.99725,1e-05,0.28948]
[1780315924681,41.73,71922.37,0.0,-0.9972,1e-05,0.29443]
[1780315925689,41.73,71921.17,0.0,-0.9972,1e-05,0.29381]
[1780315928710,41.73,71911.57,0.0,-0.99726,1e-05,0.28856]
[1780315929721,41.74,71868.52,0.0,-0.9975,1e-05,0.26516]
[1780315930723,41.74,71835.07,0.0,-0.99768,1e-05,0.2482]
[1780315931730,41.74,71849.11,0.0,-0.9976,1e-05,0.25541]
[1780315932743,41.74,71869.72,0.0,-0.99749,1e-05,0.26624]
[1780315933747,41.75,71882.11,0.0,-0.99742,1e-05,0.27297]
[1780315934753,41.75,71881.87,0.0,-0.99742,1e-05,0.27296]
[1780315935760,41.75,71867.88,0.0,-0.9975,1e-05,0.26562]
[1780315936766,41.75,71866.76,0.0,-0.9975,1e-05,0.26516]
[1780315938781,41.76,71879.3,0.0,-0.99743,1e-05,0.27208]
[1780315939786,41.76,71880.53,0.0,-0.99742,1e-05,0.27286]
[1780315941562,41.77,71872.08,0.0,-0.99746,1e-05,0.26858]
[1780315944823,41.77,71877.25,0.0,-0.99743,1e-05,0.2717]
[1780315946837,41.78,71874.79,0.0,-0.99744,1e-05,0.27061]
[1780315947846,41.78,71876.39,0.0,-0.99743,1e-05,0.27159]
[1780315951649,41.79,71892.01,0.0,-0.99735,1e-05,0.27951]
[1780315952887,41.79,71898.39,0.0,-0.99731,1e-05,0.28314]
[1780315953902,41.79,71901.19,0.0,-0.99729,1e-05,0.28479]
[1780315954905,41.81,71921.83,0.0,-0.99716,1e-05,0.29754]
[1780315955910,41.81,71928.94,0.0,-0.99712,1e-05,0.30168]
[1780315956915,41.81,71935.34,0.0,-0.99708,1e-05,0.30552]
[1780315957922,41.81,71934.19,0.0,-0.99708,1e-05,0.30489]
[1780315961717,41.82,71905.78,0.0,-0.99725,1e-05,0.28866]
[1780315962975,41.82,71916.29,0.0,-0.99719,1e-05,0.29473]
[1780315963968,41.82,71918.1,0.0,-0.99718,1e-05,0.29585]
[1780315964975,41.82,71906.31,0.0,-0.99725,1e-05,0.28918]
[1780315965982,41.82,71900.15,0.0,-0.99728,1e-05,0.2858]
[1780315966989,41.82,71896.43,0.0,-0.9973,1e-05,0.28381]
[1780315967996,41.83,71889.79,0.0,-0.99734,1e-05,0.28022]
[1780315969004,41.83,71890.36,0.0,-0.99734,1e-05,0.28064]
[1780315971788,41.83,71874.93,0.0,-0.99742,1e-05,0.27255]
[1780315973037,41.84,71879.78,0.0,-0.99739,1e-05,0.27528]
[1780315974045,41.84,71885.39,0.0,-0.99736,1e-05,0.27844]
[1780315975053,41.84,71892.62,0.0,-0.99732,1e-05,0.28253]
[1780315976058,41.84,71890.65,0.0,-0.99733,1e-05,0.28153]
[1780315978073,41.85,71897.12,0.0,-0.99729,1e-05,0.28532]
[1780315979081,41.85,71905.22,0.0,-0.99724,1e-05,0.28997]
[1780315980088,41.85,71907.92,0.0,-0.99722,1e-05,0.29158]
[1780315985126,41.86,71907.91,0.0,-0.99722,1e-05,0.29196]
[1780315987136,41.86,71920.09,0.0,-0.99714,1e-05,0.29912]
[1780315988159,41.86,71917.76,0.0,-0.99716,1e-05,0.29783]
[1780315989175,41.86,71939.92,0.0,-0.99702,1e-05,0.31099]
[1780315990178,41.86,71950.35,0.0,-0.99695,1e-05,0.31736]
[1780315991180,41.86,71951.42,0.0,-0.99694,1e-05,0.31804]
[1780315996213,41.86,71949.46,0.0,-0.99696,1e-05,0.31694]
[1780315997223,41.86,71944.17,0.0,-0.99699,1e-05,0.31374]
[1780315998229,41.86,71940.84,0.0,-0.99701,1e-05,0.31175]
[1780315999236,41.87,71949.53,0.0,-0.99695,1e-05,0.31707]
[1780316000243,41.87,71949.54,0.0,-0.99695,1e-05,0.3171]
[1780316005281,41.87,71948.42,0.0,-0.99696,1e-05,0.31651]
[1780316007294,41.87,71957.03,0.0,-0.9969,1e-05,0.32185]
[1780316008308,41.87,71958.77,0.0,-0.99689,1e-05,0.32295]
[1780316010317,41.87,71951.65,0.0,-0.99694,1e-05,0.31857]
[1780316011322,41.87,71949.32,0.0,-0.99696,1e-05,0.31601]
[1780316012328,41.87,71943.94,0.0,-0.997,1e-05,0.31277]
[1780316013336,41.87,71932.79,0.0,-0.99707,1e-05,0.30611]
[1780316014345,41.87,71925.67,0.0,-0.99711,1e-05,0.30196]
[1780316015350,41.87,71925.18,0.0,-0.99712,1e-05,0.30173]
[1780316019380,41.88,71914.53,0.0,-0.99718,1e-05,0.29577]
[1780316020386,41.88,71915.35,0.0,-0.99717,1e-05,0.29631]
[1780316025419,41.88,71920.0,0.0,-0.99714,1e-05,0.29935]
[1780316030454,41.89,71898.51,0.0,-0.99727,1e-05,0.28736]
[1780316031463,41.89,71893.01,0.0,-0.9973,1e-05,0.28437]
[1780316032469,41.89,71892.32,0.0,-0.9973,1e-05,0.28408]
[1780316035501,41.9,71899.43,0.0,-0.99726,1e-05,0.28834]
[1780316036497,41.9,71909.06,0.0,-0.9972,1e-05,0.2939]
[1780316037504,41.9,71923.41,0.0,-0.99711,1e-05,0.30237]
[1780316041544,41.91,71928.8,0.0,-0.99707,1e-05,0.30571]
[1780316045565,41.91,71939.66,0.0,-0.997,1e-05,0.31241]
[1780316046576,41.91,71942.67,0.0,-0.99698,1e-05,0.3143]
[1780316048585,41.91,71936.65,0.0,-0.99702,1e-05,0.31072]
[1780316049592,41.91,71930.98,0.0,-0.99706,1e-05,0.30737]
[1780316050601,41.91,71930.01,0.0,-0.99706,1e-05,0.30684]
[1780316054628,41.92,71923.4,0.0,-0.9971,1e-05,0.30311]
[1780316056642,41.92,71918.92,0.0,-0.99713,1e-05,0.3006]
[1780316061678,41.92,71918.74,0.0,-0.99713,1e-05,0.30078]
[1780316065708,41.93,71896.61,0.0,-0.99726,1e-05,0.28832]
[1780316066715,41.93,71896.12,0.0,-0.99726,1e-05,0.28813]
[1780316068726,41.93,71909.99,0.0,-0.99717,1e-05,0.29619]
[1780316069736,41.93,71915.08,0.0,-0.99714,1e-05,0.29914]
[1780316070743,41.93,71920.99,0.0,-0.9971,1e-05,0.30272]
[1780316072757,41.94,71929.62,0.0,-0.99706,1e-05,0.30681]
[1780316073772,41.94,71935.78,0.0,-0.99702,1e-05,0.31054]
[1780316074776,41.94,71939.28,0.0,-0.997,1e-05,0.31269]
[1780316077797,41.94,71946.78,0.0,-0.99695,1e-05,0.31735]
[1780316078803,41.94,71945.25,0.0,-0.99696,1e-05,0.31644]
[1780316079811,41.94,71950.58,0.0,-0.99692,1e-05,0.31973]
[1780316080817,41.94,71950.47,0.0,-0.99692,1e-05,0.31968]
[1780316085855,41.94,71951.68,0.0,-0.99692,1e-05,0.32053]
[1780316090889,41.94,71952.98,0.0,-0.99691,1e-05,0.32142]
[1780316095935,41.95,71951.62,0.0,-0.99691,1e-05,0.32066]
[1780316097945,41.95,71961.89,0.0,-0.99685,1e-05,0.32708]
[1780316098953,41.95,71955.87,0.0,-0.99689,1e-05,0.32332]
[1780316099959,41.95,71955.49,0.0,-0.99689,1e-05,0.32309]
[1780316102771,41.95,71976.08,0.0,-0.99675,1e-05,0.33612]
[1780316103988,41.95,71980.71,0.0,-0.99672,1e-05,0.33911]
[1780316104994,41.95,71981.78,0.0,-0.99671,1e-05,0.33981]
[1780316108030,41.95,71993.56,0.0,-0.99663,1e-05,0.34752]
[1780316109033,41.95,72014.97,0.0,-0.99647,1e-05,0.36193]
[1780316110041,41.95,72022.57,0.0,-0.99642,1e-05,0.36717]
[1780316111048,41.95,72016.11,0.0,-0.99646,1e-05,0.36271]
[1780316112845,41.95,72007.59,0.0,-0.99653,1e-05,0.35691]
[1780316118096,41.95,72002.37,0.0,-0.99656,1e-05,0.35339]
[1780316120109,41.95,72000.43,0.0,-0.99658,1e-05,0.35209]
[1780316122914,41.95,72005.45,0.0,-0.99654,1e-05,0.35546]
[1780316125153,41.95,72012.29,0.0,-0.99649,1e-05,0.36024]
[1780316126166,41.95,72026.05,0.0,-0.99639,1e-05,0.36985]
[1780316127167,41.95,72018.14,0.0,-0.99644,1e-05,0.36447]
[1780316128178,41.95,72009.52,0.0,-0.99651,1e-05,0.35858]
[1780316129181,41.95,72011.52,0.0,-0.99649,1e-05,0.35994]
[1780316132996,41.96,72006.72,0.0,-0.99654,1e-05,0.35569]
[1780316134219,41.96,72010.37,0.0,-0.99651,1e-05,0.35829]
[1780316136233,41.96,72003.31,0.0,-0.99656,1e-05,0.35392]
[1780316137241,41.97,72011.59,0.0,-0.9965,1e-05,0.35964]
[1780316138252,41.97,72021.56,0.0,-0.99642,1e-05,0.36648]
[1780316139257,41.97,72026.08,0.0,-0.99639,1e-05,0.36973]
[1780316141268,41.97,72019.54,0.0,-0.99643,1e-05,0.3654]
[1780316145297,41.98,72016.68,0.0,-0.99645,1e-05,0.36386]
[1780316149327,41.99,72018.97,0.0,-0.99643,1e-05,0.36589]
[1780316150333,41.99,72020.05,0.0,-0.99642,1e-05,0.36674]
[1780316153356,41.99,72012.93,0.0,-0.99647,1e-05,0.36216]
[1780316154363,41.99,72007.65,0.0,-0.99651,1e-05,0.35867]
[1780316155370,42.0,72005.36,0.0,-0.99652,1e-05,0.35724]
[1780316160405,42.01,72007.41,0.0,-0.9965,1e-05,0.35923]
[1780316163427,42.01,72006.02,0.0,-0.99651,1e-05,0.35866]
[1780316168462,42.02,72003.37,0.0,-0.99652,1e-05,0.35746]
[1780316170486,42.02,71991.73,0.0,-0.9966,1e-05,0.3499]
[1780316171495,42.03,71985.88,0.0,-0.99664,1e-05,0.34608]
[1780316172500,42.03,71979.3,0.0,-0.99669,1e-05,0.34192]
[1780316173506,42.03,71979.4,0.0,-0.99668,1e-05,0.34205]
[1780316177535,42.03,71987.7,0.0,-0.99662,1e-05,0.3477]
[1780316178542,42.03,71996.24,0.0,-0.99656,1e-05,0.35339]
[1780316179551,42.03,71999.01,0.0,-0.99654,1e-05,0.35534]
[1780316182576,42.03,72007.4,0.0,-0.99648,1e-05,0.36102]
[1780316185597,42.03,72009.46,0.0,-0.99647,1e-05,0.36243]
[1780316190632,42.04,72010.97,0.0,-0.99645,1e-05,0.36353]
[1780316195668,42.04,72012.0,0.0,-0.99646,1e-05,0.36296]
[1780316196683,42.04,72019.53,0.0,-0.9964,1e-05,0.36815]
[1780316197682,42.04,72021.05,0.0,-0.99639,1e-05,0.36921]
[1780316202721,42.04,72019.76,0.0,-0.9964,1e-05,0.36831]
[1780316204731,42.04,72000.49,0.0,-0.99654,1e-05,0.35514]
[1780316205740,42.04,71989.25,0.0,-0.99662,1e-05,0.34765]
[1780316206745,42.04,71985.08,0.0,-0.99665,1e-05,0.3449]
[1780316207751,42.04,71975.96,0.0,-0.99672,1e-05,0.33896]
[1780316210773,42.04,71967.36,0.0,-0.99677,1e-05,0.33344]
[1780316211782,42.04,71966.94,0.0,-0.99678,1e-05,0.33317]
[1780316214801,42.04,71980.99,0.0,-0.99668,1e-05,0.34222]
[1780316215809,42.04,71981.63,0.0,-0.99668,1e-05,0.34264]
[1780316219836,42.04,71976.5,0.0,-0.99671,1e-05,0.33931]
[1780316221850,42.04,71968.43,0.0,-0.99677,1e-05,0.33412]
[1780316223864,42.04,71969.44,0.0,-0.99676,1e-05,0.33477]
[1780316226889,42.04,71977.04,0.0,-0.99671,1e-05,0.33966]
[1780316229913,42.04,71971.99,0.0,-0.99674,1e-05,0.3364]
[1780316234943,42.04,71971.56,0.0,-0.99675,1e-05,0.33612]
[1780316239978,42.04,71965.9,0.0,-0.99678,1e-05,0.33251]
[1780316241993,42.04,71975.1,0.0,-0.99672,1e-05,0.3384]
[1780316243001,42.04,71975.77,0.0,-0.99672,1e-05,0.33884]
[1780316245016,42.04,71987.89,0.0,-0.99663,1e-05,0.34675]
[1780316246021,42.04,71987.02,0.0,-0.99664,1e-05,0.34618]
[1780316251055,42.04,71985.96,0.0,-0.99666,1e-05,0.34425]
[1780316256090,42.04,71981.86,0.0,-0.99669,1e-05,0.34157]
[1780316259112,42.04,71991.57,0.0,-0.99662,1e-05,0.34795]
[1780316260118,42.04,71995.11,0.0,-0.99659,1e-05,0.35029]
[1780316265154,42.04,71994.81,0.0,-0.99659,1e-05,0.35009]
[1780316270186,42.04,71994.46,0.0,-0.9966,1e-05,0.34986]
[1780316275223,42.04,71994.32,0.0,-0.9966,1e-05,0.34977]
[1780316280260,42.04,72001.3,0.0,-0.99655,1e-05,0.35443]
[1780316281266,42.04,72002.47,0.0,-0.99654,1e-05,0.35522]
[1780316286301,42.04,72001.95,0.0,-0.99654,1e-05,0.35487]
[1780316292136,42.04,72002.51,0.0,-0.99654,1e-05,0.35525]
[1780316297381,42.04,72004.05,0.0,-0.99653,1e-05,0.35629]
[1780316302417,42.04,72010.32,0.0,-0.99648,1e-05,0.36054]
[1780316303420,42.04,72017.45,0.0,-0.99643,1e-05,0.36543]
[1780316304428,42.04,72014.09,0.0,-0.99645,1e-05,0.36312]
[1780316305441,42.04,72006.03,0.0,-0.99651,1e-05,0.35762]
[1780316306450,42.04,71969.51,0.0,-0.99677,1e-05,0.33361]
[1780316307461,42.04,71939.63,0.0,-0.99697,1e-05,0.31506]
[1780316308467,42.04,71934.18,0.0,-0.997,1e-05,0.31185]
[1780316309477,42.04,71936.13,0.0,-0.99699,1e-05,0.31303]
[1780316310489,42.04,71955.87,0.0,-0.99686,1e-05,0.32515]
[1780316311490,42.04,71962.57,0.0,-0.99683,1e-05,0.32817]
[1780316313504,42.04,71955.39,0.0,-0.99688,1e-05,0.32368]
[1780316314511,42.04,71948.44,0.0,-0.99692,1e-05,0.31938]
[1780316315518,42.04,71945.44,0.0,-0.99694,1e-05,0.31754]
[1780316320553,42.04,71939.76,0.0,-0.99698,1e-05,0.31408]
[1780316321561,42.04,71937.27,0.0,-0.99699,1e-05,0.31258]
[1780316323574,42.04,71952.18,0.0,-0.9969,1e-05,0.32171]
[1780316324585,42.04,71954.53,0.0,-0.99688,1e-05,0.32316]
[1780316326598,42.04,71958.26,0.0,-0.99686,1e-05,0.32549]
[1780316331636,42.04,71961.44,0.0,-0.99684,1e-05,0.32748]
[1780316336667,42.04,71959.65,0.0,-0.99685,1e-05,0.32647]
[1780316339687,42.04,71966.81,0.0,-0.9968,1e-05,0.33105]
[1780316340694,42.04,71965.11,0.0,-0.99681,1e-05,0.32998]
[1780316341701,42.04,71985.1,0.0,-0.99667,1e-05,0.34285]
[1780316346744,42.05,71978.7,0.0,-0.99671,1e-05,0.33945]
[1780316350765,42.07,71982.81,0.0,-0.99667,1e-05,0.34332]
[1780316351772,42.07,71994.13,0.0,-0.99659,1e-05,0.35079]
[1780316352784,42.09,72004.33,0.0,-0.9965,1e-05,0.3586]
[1780316353786,42.1,72015.84,0.0,-0.99641,1e-05,0.36729]
[1780316354793,42.12,72016.49,0.0,-0.99639,1e-05,0.36871]
[1780316356807,42.15,72032.08,0.0,-0.99625,1e-05,0.38159]
[1780316357815,42.16,72031.29,0.0,-0.99625,1e-05,0.38171]
[1780316362849,42.21,72037.86,0.0,-0.99616,1e-05,0.38966]
[1780316367883,42.25,72031.34,0.0,-0.99618,1e-05,0.38782]
[1780316369898,42.27,72029.12,0.0,-0.99619,1e-05,0.38749]
[1780316372919,42.3,72027.81,0.0,-0.99619,1e-05,0.38698]
[1780316373930,42.31,72021.97,0.0,-0.99623,1e-05,0.38339]
[1780316374933,42.31,72022.19,0.0,-0.99623,1e-05,0.38378]
[1780316379968,42.32,72017.34,0.0,-0.99625,1e-05,0.38124]
[1780316380976,42.32,72006.14,0.0,-0.99634,1e-05,0.37335]
[1780316382995,42.32,72003.06,0.0,-0.99636,1e-05,0.3712]
[1780316385012,42.32,72000.02,0.0,-0.99639,1e-05,0.36909]
[1780316386016,42.32,71991.9,0.0,-0.99645,1e-05,0.36351]
[1780316387026,42.32,71982.88,0.0,-0.99651,1e-05,0.3574]
[1780316388031,42.32,71977.04,0.0,-0.99655,1e-05,0.35349]
[1780316389036,42.32,71976.01,0.0,-0.99656,1e-05,0.3528]
[1780316394083,42.32,71978.18,0.0,-0.99655,1e-05,0.35425]
[1780316395092,42.32,71995.19,0.0,-0.99642,1e-05,0.3658]
[1780316396096,42.32,71999.61,0.0,-0.99639,1e-05,0.36885]
[1780316400139,42.32,72000.24,0.0,-0.99638,1e-05,0.3693]
[1780316405171,42.32,72001.95,0.0,-0.99637,1e-05,0.3705]
[1780316408197,42.32,72007.68,0.0,-0.99633,1e-05,0.3745]
[1780316410208,42.33,72028.57,0.0,-0.99616,1e-05,0.38954]
[1780316411218,42.33,72027.66,0.0,-0.99617,1e-05,0.38895]
[1780316416249,42.33,72024.72,0.0,-0.99619,1e-05,0.38717]
[1780316421283,42.34,72027.06,0.0,-0.99617,1e-05,0.38904]
[1780316426319,42.35,72034.73,0.0,-0.9961,1e-05,0.39543]
[1780316427326,42.35,72040.24,0.0,-0.99605,1e-05,0.39949]
[1780316428333,42.35,72043.88,0.0,-0.99602,1e-05,0.40227]
[1780316429340,42.35,72055.38,0.0,-0.99593,1e-05,0.4109]
[1780316430347,42.35,72059.72,0.0,-0.99589,1e-05,0.41422]
[1780316431355,42.35,72064.95,0.0,-0.99586,1e-05,0.4168]
[1780316432371,42.35,72091.69,0.0,-0.99563,1e-05,0.43777]
[1780316433368,42.35,72102.67,0.0,-0.99553,1e-05,0.44662]
[1780316434378,42.35,72097.5,0.0,-0.99558,1e-05,0.44243]
[1780316435384,42.35,72103.05,0.0,-0.99553,1e-05,0.44693]
[1780316436389,42.35,72103.67,0.0,-0.99552,1e-05,0.44744]
[1780316437399,42.35,72112.14,0.0,-0.99545,1e-05,0.45438]
[1780316438410,42.35,72117.53,0.0,-0.9954,1e-05,0.45885]
[1780316440426,42.35,72123.35,0.0,-0.99534,1e-05,0.46372]
[1780316446276,42.35,72123.1,0.0,-0.99534,1e-05,0.46351]
[1780316448476,42.35,72117.9,0.0,-0.99539,1e-05,0.45916]
[1780316450488,42.35,72107.21,0.0,-0.99549,1e-05,0.45033]
[1780316451496,42.35,72104.71,0.0,-0.99551,1e-05,0.44829]
[1780316456356,42.35,72111.64,0.0,-0.99545,1e-05,0.45397]
[1780316460573,42.35,72117.57,0.0,-0.9954,1e-05,0.45889]
[1780316466428,42.35,72107.35,0.0,-0.99549,1e-05,0.45044]
[1780316467617,42.35,72106.13,0.0,-0.9955,1e-05,0.44945]
[1780316471645,42.35,72113.05,0.0,-0.99544,1e-05,0.45514]
[1780316476679,42.35,72107.37,0.0,-0.99549,1e-05,0.45046]
[1780316481713,42.35,72110.57,0.0,-0.99546,1e-05,0.45309]
[1780316482721,42.35,72113.01,0.0,-0.99544,1e-05,0.4551]
[1780316483727,42.35,72106.21,0.0,-0.9955,1e-05,0.44951]
[1780316484735,42.35,72105.73,0.0,-0.9955,1e-05,0.44912]
[1780316486748,42.35,72098.8,0.0,-0.99557,1e-05,0.44348]
[1780316489770,42.35,72108.24,0.0,-0.99548,1e-05,0.45117]
[1780316490779,42.35,72113.18,0.0,-0.99544,1e-05,0.45524]
[1780316491786,42.35,72131.12,0.0,-0.99528,1e-05,0.46873]
[1780316492792,42.35,72141.47,0.0,-0.99518,1e-05,0.47758]
[1780316495817,42.35,72146.09,0.0,-0.99514,1e-05,0.48157]
[1780316498835,42.35,72152.16,0.0,-0.99508,1e-05,0.48686]
[1780316502863,42.35,72157.65,0.0,-0.99503,1e-05,0.49169]
[1780316504883,42.35,72163.1,0.0,-0.99497,1e-05,0.49652]
[1780316505884,42.35,72186.64,0.0,-0.99473,1e-05,0.51785]
[1780316509917,42.35,72166.12,0.0,-0.99494,1e-05,0.49922]
[1780316511926,42.35,72154.66,0.0,-0.99506,1e-05,0.48906]
[1780316513941,42.35,72147.74,0.0,-0.99512,1e-05,0.48301]
[1780316519061,42.35,72152.1,0.0,-0.99508,1e-05,0.48681]
[1780316523101,42.35,72145.15,0.0,-0.99515,1e-05,0.48076]
[1780316524120,42.35,72150.18,0.0,-0.9951,1e-05,0.48513]
[1780316525122,42.35,72152.9,0.0,-0.99507,1e-05,0.48751]
[1780316526128,42.35,72145.03,0.0,-0.99515,1e-05,0.48065]
[1780316528145,42.35,72140.12,0.0,-0.9952,1e-05,0.47642]
[1780316529149,42.35,72134.06,0.0,-0.99526,1e-05,0.47123]
[1780316531167,42.35,72123.44,0.0,-0.99536,1e-05,0.46226]
[1780316532171,42.35,72127.39,0.0,-0.99532,1e-05,0.46558]
[1780316535193,42.35,72120.34,0.0,-0.99538,1e-05,0.45967]
[1780316536200,42.35,72114.4,0.0,-0.99544,1e-05,0.45474]
[1780316537207,42.35,72114.91,0.0,-0.99544,1e-05,0.45516]
[1780316541237,42.35,72108.07,0.0,-0.9955,1e-05,0.44953]
[1780316542245,42.35,72102.84,0.0,-0.99555,1e-05,0.44527]
[1780316543254,42.35,72092.85,0.0,-0.99563,1e-05,0.43722]
[1780316544258,42.35,72091.22,0.0,-0.99565,1e-05,0.43592]
[1780316546271,42.35,72084.95,0.0,-0.9957,1e-05,0.43094]
[1780316548286,42.35,72080.99,0.0,-0.99574,1e-05,0.42783]
[1780316552315,42.35,72096.66,0.0,-0.99562,1e-05,0.4388]
[1780316553322,42.35,72097.97,0.0,-0.9956,1e-05,0.43985]
[1780316555337,42.35,72091.31,0.0,-0.99566,1e-05,0.43452]
[1780316560371,42.35,72088.43,0.0,-0.99569,1e-05,0.43224]
[1780316565407,42.35,72086.05,0.0,-0.99571,1e-05,0.43036]
[1780316570442,42.35,72081.95,0.0,-0.99574,1e-05,0.42713]
[1780316573462,42.35,72075.08,0.0,-0.9958,1e-05,0.42178]
[1780316574470,42.35,72066.27,0.0,-0.99588,1e-05,0.41499]
[1780316575477,42.35,72064.89,0.0,-0.99589,1e-05,0.41394]
[1780316579507,42.35,72053.96,0.0,-0.99598,1e-05,0.40567]
[1780316580514,42.35,72050.39,0.0,-0.99601,1e-05,0.40309]
[1780316585550,42.35,72057.58,0.0,-0.99595,1e-05,0.40855]
[1780316586557,42.35,72063.61,0.0,-0.9959,1e-05,0.41317]
[1780316587565,42.35,72067.14,0.0,-0.99587,1e-05,0.41587]
[1780316592604,42.35,72067.77,0.0,-0.99586,1e-05,0.41635]
[1780316597640,42.35,72072.53,0.0,-0.99582,1e-05,0.42002]
[1780316602675,42.35,72078.58,0.0,-0.99577,1e-05,0.42472]
[1780316607709,42.35,72075.45,0.0,-0.9958,1e-05,0.42228]
[1780316612747,42.35,72074.02,0.0,-0.99582,1e-05,0.41974]
[1780316617780,42.35,72074.0,0.0,-0.99582,1e-05,0.41972]
[1780316622814,42.35,72073.62,0.0,-0.99583,1e-05,0.41943]
[1780316627850,42.35,72076.99,0.0,-0.9958,1e-05,0.42204]
[1780316628857,42.35,72079.02,0.0,-0.99578,1e-05,0.42362]
[1780316631877,42.35,72086.72,0.0,-0.99571,1e-05,0.42965]
[1780316632884,42.35,72087.43,0.0,-0.99571,1e-05,0.43021]
[1780316637919,42.35,72086.42,0.0,-0.99572,1e-05,0.42941]
[1780316642956,42.35,72088.24,0.0,-0.9957,1e-05,0.43085]
[1780316643962,42.35,72096.49,0.0,-0.99563,1e-05,0.43741]
[1780316644974,42.35,72100.54,0.0,-0.99559,1e-05,0.44066]
[1780316647990,42.35,72107.87,0.0,-0.99553,1e-05,0.44659]
[1780316650014,42.35,72114.74,0.0,-0.99546,1e-05,0.45222]
[1780316655039,42.35,72115.39,0.0,-0.99546,1e-05,0.45275]
[1780316660076,42.35,72112.7,0.0,-0.99548,1e-05,0.45054]
[1780316665109,42.35,72117.24,0.0,-0.99544,1e-05,0.45428]
[1780316669137,42.35,72108.3,0.0,-0.99552,1e-05,0.44694]
[1780316670148,42.35,72106.75,0.0,-0.99554,1e-05,0.44568]
[1780316675181,42.35,72103.35,0.0,-0.99558,1e-05,0.44144]
[1780316680216,42.35,72105.99,0.0,-0.99556,1e-05,0.44357]
[1780316685250,42.35,72103.13,0.0,-0.99558,1e-05,0.44126]
[1780316688272,42.35,72107.01,0.0,-0.99555,1e-05,0.4444]
[1780316693307,42.35,72108.35,0.0,-0.99554,1e-05,0.44549]
[1780316698341,42.35,72109.04,0.0,-0.99553,1e-05,0.44605]
[1780316703429,42.35,72112.7,0.0,-0.9955,1e-05,0.44904]
[1780316704389,42.35,72118.72,0.0,-0.99544,1e-05,0.45399]
[1780316705396,42.35,72128.91,0.0,-0.99535,1e-05,0.46247]
[1780316707421,42.35,72138.13,0.0,-0.99526,1e-05,0.47026]
[1780316708432,42.35,72137.72,0.0,-0.99526,1e-05,0.46991]
[1780316710451,42.35,72131.36,0.0,-0.99532,1e-05,0.46453]
[1780316711455,42.35,72125.77,0.0,-0.99538,1e-05,0.45984]
[1780316712468,42.35,72124.75,0.0,-0.99539,1e-05,0.45899]
[1780316713468,42.35,72119.44,0.0,-0.99544,1e-05,0.45458]
[1780316715482,42.35,72118.54,0.0,-0.99544,1e-05,0.45384]
[1780316717497,42.35,72120.26,0.0,-0.99543,1e-05,0.45526]
[1780316722531,42.35,72128.11,0.0,-0.99535,1e-05,0.4618]
[1780316725554,42.35,72120.0,0.0,-0.99543,1e-05,0.45504]
[1780316730588,42.35,72124.27,0.0,-0.99539,1e-05,0.45859]
[1780316734616,42.35,72130.98,0.0,-0.99534,1e-05,0.46267]
[1780316736631,42.35,72135.93,0.0,-0.9953,1e-05,0.46684]
[1780316740658,42.35,72139.05,0.0,-0.99527,1e-05,0.46949]
[1780316742672,42.35,72135.57,0.0,-0.9953,1e-05,0.46654]
[1780316744686,42.35,72141.12,0.0,-0.99525,1e-05,0.47125]
[1780316747708,42.35,72132.05,0.0,-0.99533,1e-05,0.46357]
[1780316748716,42.35,72126.72,0.0,-0.99538,1e-05,0.4591]
[1780316749721,42.35,72121.36,0.0,-0.99543,1e-05,0.45465]
[1780316750728,42.35,72119.93,0.0,-0.99545,1e-05,0.45347]
[1780316755763,42.35,72121.51,0.0,-0.99543,1e-05,0.45477]
[1780316758540,42.35,72129.12,0.0,-0.99536,1e-05,0.46111]
[1780316759793,42.35,72131.03,0.0,-0.99534,1e-05,0.46271]
[1780316761809,42.35,72121.83,0.0,-0.99543,1e-05,0.45504]
[1780316762814,42.35,72114.79,0.0,-0.99549,1e-05,0.44924]
[1780316763822,42.35,72116.88,0.0,-0.99547,1e-05,0.45096]
[1780316768857,42.35,72117.47,0.0,-0.99547,1e-05,0.45144]
[1780316772884,42.35,72100.63,0.0,-0.99562,1e-05,0.43777]
[1780316773892,42.35,72087.98,0.0,-0.99573,1e-05,0.42773]
[1780316774898,42.35,72084.89,0.0,-0.99576,1e-05,0.42531]
[1780316775907,42.35,72090.12,0.0,-0.99571,1e-05,0.42942]
[1780316776913,42.35,72091.99,0.0,-0.9957,1e-05,0.43089]
[1780316781949,42.35,72090.21,0.0,-0.99571,1e-05,0.42949]
[1780316786983,42.35,72092.7,0.0,-0.99569,1e-05,0.43146]
[1780316790006,42.35,72117.97,0.0,-0.99546,1e-05,0.45185]
[1780316791016,42.35,72124.44,0.0,-0.99542,1e-05,0.45568]
[1780316792019,42.35,72124.51,0.0,-0.99542,1e-05,0.45574]
[1780316797054,42.35,72129.03,0.0,-0.99538,1e-05,0.4595]
[1780316799065,42.35,72132.47,0.0,-0.99534,1e-05,0.46238]
[1780316802088,42.35,72138.61,0.0,-0.99529,1e-05,0.46756]
[1780316807122,42.35,72134.85,0.0,-0.99532,1e-05,0.46438]
[1780316809138,42.35,72121.53,0.0,-0.99545,1e-05,0.45327]
[1780316810145,42.35,72124.93,0.0,-0.99541,1e-05,0.45609]
[1780316812158,42.35,72130.16,0.0,-0.99537,1e-05,0.46044]
[1780316815180,42.35,72122.31,0.0,-0.99544,1e-05,0.45392]
[1780316817194,42.35,72111.66,0.0,-0.99554,1e-05,0.44519]
[1780316818201,42.35,72113.0,0.0,-0.99552,1e-05,0.44628]
[1780316819209,42.35,72116.98,0.0,-0.99549,1e-05,0.44953]
[1780316824242,42.35,72112.63,0.0,-0.99553,1e-05,0.44597]
[1780316829278,42.35,72112.25,0.0,-0.99553,1e-05,0.44567]
[1780316834314,42.35,72120.21,0.0,-0.99546,1e-05,0.45218]
[1780316839349,42.35,72122.2,0.0,-0.99544,1e-05,0.45382]
[1780316844382,42.35,72120.61,0.0,-0.99545,1e-05,0.45251]
[1780316848411,42.35,72125.64,0.0,-0.99541,1e-05,0.45668]
[1780316850433,42.35,72134.67,0.0,-0.99532,1e-05,0.46423]
[1780316856474,42.35,72133.69,0.0,-0.99535,1e-05,0.46186]
[1780316861509,42.35,72133.91,0.0,-0.99535,1e-05,0.46205]
[1780316865537,42.35,72126.83,0.0,-0.99541,1e-05,0.45614]
[1780316870572,42.35,72127.33,0.0,-0.99541,1e-05,0.45655]
[1780316875607,42.35,72123.43,0.0,-0.99544,1e-05,0.45332]
[1780316880642,42.35,72122.44,0.0,-0.99545,1e-05,0.45251]
[1780316885677,42.35,72123.32,0.0,-0.99544,1e-05,0.45323]
[1780316888697,42.35,72132.11,0.0,-0.99536,1e-05,0.46054]
[1780316889707,42.35,72129.62,0.0,-0.99539,1e-05,0.45846]
[1780316894773,42.35,72123.89,0.0,-0.99544,1e-05,0.4537]
[1780316899807,42.35,72127.91,0.0,-0.9954,1e-05,0.45703]
[1780316904842,42.35,72128.36,0.0,-0.9954,1e-05,0.45741]
[1780316906856,42.35,72115.48,0.0,-0.99552,1e-05,0.4468]
[1780316907863,42.35,72116.1,0.0,-0.99551,1e-05,0.4473]
[1780316912898,42.35,72113.66,0.0,-0.99555,1e-05,0.44382]
[1780316915919,42.35,72120.1,0.0,-0.99549,1e-05,0.44907]
[1780316917933,42.35,72122.0,0.0,-0.99547,1e-05,0.45063]
[1780316922968,42.35,72120.75,0.0,-0.99548,1e-05,0.4496]
[1780316928007,42.35,72120.82,0.0,-0.99548,1e-05,0.44966]
[1780316933038,42.35,72120.99,0.0,-0.99548,1e-05,0.4498]
[1780316936059,42.35,72126.63,0.0,-0.99543,1e-05,0.45445]
[1780316941097,42.35,72128.39,0.0,-0.99541,1e-05,0.45591]
[1780316942104,42.35,72140.69,0.0,-0.9953,1e-05,0.46621]
[1780316943112,42.35,72142.0,0.0,-0.99528,1e-05,0.46732]
[1780316944126,42.35,72148.06,0.0,-0.99523,1e-05,0.47248]
[1780316945129,42.35,72151.22,0.0,-0.9952,1e-05,0.47519]
[1780316946886,42.35,72154.92,0.0,-0.99516,1e-05,0.47838]
[1780316951172,42.35,72148.17,0.0,-0.99523,1e-05,0.47258]
[1780316953940,42.35,72140.39,0.0,-0.9953,1e-05,0.46596]
[1780316959228,42.35,72141.78,0.0,-0.99529,1e-05,0.46714]
[1780316964262,42.35,72140.49,0.0,-0.9953,1e-05,0.46605]
[1780316966276,42.35,72146.03,0.0,-0.99525,1e-05,0.47075]
[1780316971312,42.35,72148.5,0.0,-0.99524,1e-05,0.47129]
[1780316976348,42.35,72147.73,0.0,-0.99525,1e-05,0.47064]
[1780316979368,42.35,72142.39,0.0,-0.9953,1e-05,0.4661]
[1780316980374,42.35,72132.93,0.0,-0.99539,1e-05,0.45815]
[1780316981385,42.35,72133.62,0.0,-0.99538,1e-05,0.45873]
[1780316986417,42.35,72131.56,0.0,-0.9954,1e-05,0.45701]
[1780316991453,42.35,72122.4,0.0,-0.99548,1e-05,0.44944]
[1780316996487,42.35,72127.72,0.0,-0.99543,1e-05,0.45383]
[1780317001522,42.35,72126.21,0.0,-0.99545,1e-05,0.45258]
[1780317006560,42.35,72123.07,0.0,-0.99548,1e-05,0.44999]
[1780317008572,42.35,72116.91,0.0,-0.99553,1e-05,0.44496]
[1780317009578,42.35,72111.8,0.0,-0.99558,1e-05,0.44082]
[1780317012606,42.35,72117.39,0.0,-0.99553,1e-05,0.44535]
[1780317013610,42.35,72127.17,0.0,-0.99544,1e-05,0.45337]
[1780317018645,42.35,72122.49,0.0,-0.99548,1e-05,0.44952]
[1780317023692,42.35,72122.1,0.0,-0.99549,1e-05,0.4492]
[1780317025696,42.35,72134.07,0.0,-0.99537,1e-05,0.45911]
[1780317026704,42.35,72135.22,0.0,-0.99536,1e-05,0.46007]
[1780317030734,42.35,72127.95,0.0,-0.99543,1e-05,0.45402]
[1780317032749,42.35,72120.53,0.0,-0.99551,1e-05,0.44641]
[1780317033755,42.35,72112.51,0.0,-0.99559,1e-05,0.4399]
[1780317034763,42.35,72110.54,0.0,-0.9956,1e-05,0.43832]
[1780317036777,42.35,72096.39,0.0,-0.99573,1e-05,0.42707]
[1780317037788,42.35,72094.37,0.0,-0.99575,1e-05,0.42549]
[1780317040804,42.35,72107.46,0.0,-0.99563,1e-05,0.43585]
[1780317041817,42.35,72109.14,0.0,-0.99562,1e-05,0.43719]
[1780317043829,42.35,72115.99,0.0,-0.99556,1e-05,0.44271]
[1780317045839,42.35,72118.07,0.0,-0.99554,1e-05,0.4444]
[1780317047855,42.35,72124.98,0.0,-0.99547,1e-05,0.45005]
[1780317052888,42.35,72121.63,0.0,-0.9955,1e-05,0.4473]
[1780317054903,42.35,72114.41,0.0,-0.99557,1e-05,0.44144]
[1780317059938,42.35,72110.4,0.0,-0.99561,1e-05,0.43821]
[1780317062960,42.35,72101.75,0.0,-0.99568,1e-05,0.4313]
[1780317064975,42.35,72102.96,0.0,-0.99567,1e-05,0.43226]
[1780317070012,42.35,72101.88,0.0,-0.99568,1e-05,0.43141]
[1780317075054,42.35,72102.94,0.0,-0.99567,1e-05,0.43225]
[1780317078079,42.35,72094.87,0.0,-0.99574,1e-05,0.42588]
[1780317080141,42.35,72088.59,0.0,-0.9958,1e-05,0.42098]
[1780317082108,42.35,72084.39,0.0,-0.99583,1e-05,0.41773]
[1780317084124,42.35,72090.51,0.0,-0.99578,1e-05,0.42247]
[1780317087144,42.35,72096.2,0.0,-0.99573,1e-05,0.42692]
[1780317089158,42.35,72106.49,0.0,-0.99564,1e-05,0.43507]
[1780317090166,42.35,72111.54,0.0,-0.9956,1e-05,0.43912]
[1780317091174,42.35,72118.81,0.0,-0.99554,1e-05,0.4435]
[1780317092180,42.35,72118.87,0.0,-0.99554,1e-05,0.44355]
[1780317097214,42.35,72115.73,0.0,-0.99557,1e-05,0.44101]
[1780317102249,42.35,72117.43,0.0,-0.99556,1e-05,0.44239]
[1780317105019,42.35,72121.68,0.0,-0.99552,1e-05,0.44584]
[1780317106280,42.35,72127.65,0.0,-0.99546,1e-05,0.45073]
[1780317107286,42.35,72129.35,0.0,-0.99545,1e-05,0.45213]
[1780317108293,42.35,72121.28,0.0,-0.99552,1e-05,0.44551]
[1780317113328,42.35,72117.35,0.0,-0.99556,1e-05,0.44232]
[1780317118364,42.35,72122.52,0.0,-0.99551,1e-05,0.44653]
[1780317120379,42.35,72127.07,0.0,-0.99547,1e-05,0.45025]
[1780317122392,42.35,72121.2,0.0,-0.99552,1e-05,0.44545]
[1780317123399,42.35,72119.83,0.0,-0.99554,1e-05,0.44433]
[1780317128434,42.35,72126.43,0.0,-0.99548,1e-05,0.44973]
[1780317133469,42.35,72128.77,0.0,-0.99545,1e-05,0.45165]
[1780317138505,42.35,72129.04,0.0,-0.99545,1e-05,0.45188]
[1780317143539,42.35,72128.85,0.0,-0.99545,1e-05,0.45172]
[1780317146561,42.35,72137.66,0.0,-0.99537,1e-05,0.45903]
[1780317147567,42.35,72138.14,0.0,-0.99537,1e-05,0.45943]
[1780317152603,42.35,72147.39,0.0,-0.99529,1e-05,0.46567]
[1780317155625,42.35,72154.93,0.0,-0.99522,1e-05,0.47209]
[1780317160660,42.35,72156.55,0.0,-0.99521,1e-05,0.47348]
[1780317165695,42.35,72152.41,0.0,-0.99525,1e-05,0.46993]
[1780317167709,42.35,72148.04,0.0,-0.99529,1e-05,0.46622]
[1780317168716,42.35,72141.84,0.0,-0.99535,1e-05,0.46099]
[1780317174758,42.35,72137.21,0.0,-0.99539,1e-05,0.45712]
[1780317179796,42.35,72131.89,0.0,-0.99544,1e-05,0.45271]
[1780317180805,42.35,72125.08,0.0,-0.9955,1e-05,0.44711]
[1780317181810,42.35,72122.88,0.0,-0.99552,1e-05,0.44531]
[1780317185839,42.35,72117.14,0.0,-0.99557,1e-05,0.44066]
[1780317186845,42.35,72115.94,0.0,-0.99559,1e-05,0.43969]
[1780317188860,42.35,72125.65,0.0,-0.9955,1e-05,0.44758]
[1780317189867,42.35,72126.67,0.0,-0.99549,1e-05,0.44841]
[1780317193901,42.35,72120.26,0.0,-0.99555,1e-05,0.44318]
[1780317195914,42.35,72118.97,0.0,-0.99556,1e-05,0.44214]
[1780317200951,42.35,72122.92,0.0,-0.99552,1e-05,0.44535]
[1780317202968,42.35,72129.19,0.0,-0.99546,1e-05,0.45048]
[1780317203971,42.35,72122.61,0.0,-0.99553,1e-05,0.44509]
[1780317204978,42.35,72114.5,0.0,-0.9956,1e-05,0.43853]
[1780317206995,42.35,72116.04,0.0,-0.99558,1e-05,0.43977]
[1780317209009,42.35,72123.96,0.0,-0.99551,1e-05,0.44619]
[1780317212031,42.35,72121.94,0.0,-0.99555,1e-05,0.44305]
[1780317217065,42.35,72124.12,0.0,-0.99553,1e-05,0.44482]
[1780317222100,42.35,72122.97,0.0,-0.99554,1e-05,0.44388]
[1780317227135,42.35,72123.46,0.0,-0.99553,1e-05,0.44428]
[1780317232169,42.35,72124.51,0.0,-0.99552,1e-05,0.44514]
[1780317237206,42.35,72123.46,0.0,-0.99553,1e-05,0.44428]
[1780317242240,42.35,72122.82,0.0,-0.99554,1e-05,0.44376]
[1780317247274,42.35,72123.96,0.0,-0.99553,1e-05,0.44469]
[1780317252310,42.35,72125.66,0.0,-0.99551,1e-05,0.44608]
[1780317256336,42.35,72116.57,0.0,-0.99559,1e-05,0.43871]
[1780317260366,42.35,72111.01,0.0,-0.99564,1e-05,0.43425]
[1780317261374,42.35,72104.73,0.0,-0.9957,1e-05,0.42927]
[1780317262381,42.35,72105.36,0.0,-0.99569,1e-05,0.42976]
[1780317263386,42.35,72117.09,0.0,-0.99559,1e-05,0.43913]
[1780317264396,42.35,72115.46,0.0,-0.9956,1e-05,0.43781]
[1780317269443,42.35,72117.65,0.0,-0.99558,1e-05,0.43958]
[1780317271452,42.35,72112.62,0.0,-0.99564,1e-05,0.43406]
[1780317275480,42.35,72104.15,0.0,-0.99572,1e-05,0.42735]
[1780317279286,42.35,72103.72,0.0,-0.99572,1e-05,0.42701]
[1780317282529,42.35,72111.99,0.0,-0.99565,1e-05,0.43356]
[1780317287567,42.35,72111.13,0.0,-0.99566,1e-05,0.43287]
[1780317292599,42.35,72113.75,0.0,-0.99563,1e-05,0.43496]
[1780317296627,42.35,72126.58,0.0,-0.99552,1e-05,0.44532]
[1780317301663,42.35,72125.55,0.0,-0.99553,1e-05,0.44448]
[1780317306699,42.35,72122.06,0.0,-0.99556,1e-05,0.44165]
[1780317311736,42.35,72123.16,0.0,-0.99555,1e-05,0.44254]
[1780317314755,42.35,72128.53,0.0,-0.9955,1e-05,0.44691]
[1780317315762,42.35,72133.39,0.0,-0.99546,1e-05,0.4509]
[1780317316768,42.35,72138.65,0.0,-0.99541,1e-05,0.45525]
[1780317317776,42.35,72138.44,0.0,-0.99541,1e-05,0.45508]
[1780317319791,42.35,72130.28,0.0,-0.99548,1e-05,0.44834]
[1780317320799,42.35,72122.14,0.0,-0.99556,1e-05,0.44171]
[1780317321807,42.35,72112.88,0.0,-0.99564,1e-05,0.43427]
[1780317322812,42.35,72113.45,0.0,-0.99564,1e-05,0.43472]
[1780317327847,42.35,72114.94,0.0,-0.99562,1e-05,0.43591]
[1780317329863,42.35,72120.01,0.0,-0.99558,1e-05,0.43999]
[1780317331875,42.35,72125.16,0.0,-0.99555,1e-05,0.44266]
[1780317332885,42.35,72132.62,0.0,-0.99548,1e-05,0.44875]
[1780317333889,42.35,72131.98,0.0,-0.99548,1e-05,0.44822]
[1780317338924,42.35,72130.67,0.0,-0.9955,1e-05,0.44715]
[1780317343960,42.35,72132.04,0.0,-0.99548,1e-05,0.44827]
[1780317349000,42.35,72130.14,0.0,-0.9955,1e-05,0.44672]
[1780317354030,42.35,72129.31,0.0,-0.99551,1e-05,0.44604]
[1780317359066,42.35,72128.3,0.0,-0.99552,1e-05,0.44521]
[1780317364105,42.35,72128.05,0.0,-0.99552,1e-05,0.44501]
[1780317368133,42.35,72142.92,0.0,-0.99538,1e-05,0.45727]
[1780317370146,42.35,72151.2,0.0,-0.9953,1e-05,0.46423]
[1780317371154,42.35,72156.3,0.0,-0.99526,1e-05,0.46855]
[1780317372161,42.35,72156.57,0.0,-0.99525,1e-05,0.46878]
[1780317377196,42.35,72163.15,0.0,-0.99519,1e-05,0.47442]
[1780317378204,42.35,72164.95,0.0,-0.99517,1e-05,0.47597]
[1780317383238,42.35,72165.4,0.0,-0.99517,1e-05,0.47636]
[1780317387265,42.35,72171.26,0.0,-0.99511,1e-05,0.48144]
[1780317389284,42.35,72178.86,0.0,-0.99503,1e-05,0.4881]
[1780317390294,42.35,72185.18,0.0,-0.99497,1e-05,0.4937]
[1780317392305,42.35,72189.57,0.0,-0.99494,1e-05,0.49598]
[1780317393311,42.35,72178.08,0.0,-0.99506,1e-05,0.4858]
[1780317394321,42.35,72176.29,0.0,-0.99508,1e-05,0.48423]
[1780317397340,42.35,72167.31,0.0,-0.99516,1e-05,0.47642]
[1780317398348,42.35,72163.32,0.0,-0.9952,1e-05,0.47298]
[1780317401369,42.35,72159.6,0.0,-0.99524,1e-05,0.4698]
[1780317406404,42.35,72172.88,0.0,-0.99511,1e-05,0.48125]
[1780317407411,42.35,72175.85,0.0,-0.99508,1e-05,0.48385]
[1780317409425,42.35,72181.99,0.0,-0.99502,1e-05,0.48925]
[1780317410432,42.35,72187.16,0.0,-0.99497,1e-05,0.49383]
[1780317411440,42.35,72191.16,0.0,-0.99493,1e-05,0.49741]
[1780317413452,42.35,72195.27,0.0,-0.99489,1e-05,0.5011]
[1780317414460,42.35,72205.35,0.0,-0.99478,1e-05,0.51026]
[1780317415467,42.35,72205.86,0.0,-0.99478,1e-05,0.51072]
[1780317420503,42.35,72210.36,0.0,-0.99473,1e-05,0.51486]
[1780317423522,42.35,72217.44,0.0,-0.99465,1e-05,0.52143]
[1780317424529,42.35,72217.08,0.0,-0.99466,1e-05,0.52109]
[1780317426547,42.35,72200.76,0.0,-0.99483,1e-05,0.50607]
[1780317427552,42.35,72197.98,0.0,-0.99486,1e-05,0.50355]
[1780317430357,42.35,72175.72,0.0,-0.99508,1e-05,0.48373]
[1780317431588,42.35,72147.52,0.0,-0.99535,1e-05,0.45958]
[1780317432593,42.35,72141.05,0.0,-0.99542,1e-05,0.45418]
[1780317434613,42.35,72134.1,0.0,-0.99548,1e-05,0.44845]
[1780317435619,42.35,72127.58,0.0,-0.99554,1e-05,0.44312]
[1780317440433,42.35,72136.13,0.0,-0.99546,1e-05,0.45012]
[1780317443675,42.35,72138.5,0.0,-0.99544,1e-05,0.45207]
[1780317446696,42.35,72148.4,0.0,-0.99535,1e-05,0.46032]
[1780317451732,42.35,72149.76,0.0,-0.99535,1e-05,0.45991]
[1780317456768,42.35,72150.41,0.0,-0.99534,1e-05,0.46046]
[1780317461816,42.35,72134.44,0.0,-0.99549,1e-05,0.44721]
[1780317463831,42.35,72140.34,0.0,-0.99544,1e-05,0.45207]
[1780317468867,42.35,72143.01,0.0,-0.99541,1e-05,0.45428]
[1780317471889,42.35,72151.1,0.0,-0.99534,1e-05,0.46104]
[1780317476924,42.35,72152.86,0.0,-0.99532,1e-05,0.46252]
[1780317481960,42.35,72151.12,0.0,-0.99534,1e-05,0.46105]
[1780317486999,42.35,72154.05,0.0,-0.99531,1e-05,0.46352]
[1780317491022,42.35,72159.58,0.0,-0.99526,1e-05,0.46821]
[1780317496058,42.35,72158.38,0.0,-0.99527,1e-05,0.46719]
[1780317500086,42.35,72163.9,0.0,-0.99521,1e-05,0.4719]
[1780317501094,42.35,72170.51,0.0,-0.99515,1e-05,0.4776]
[1780317506132,42.35,72177.27,0.0,-0.99508,1e-05,0.48348]
[1780317511163,42.35,72180.0,0.0,-0.99507,1e-05,0.48427]
[1780317516199,42.35,72179.4,0.0,-0.99508,1e-05,0.48374]
[1780317519220,42.35,72185.58,0.0,-0.99502,1e-05,0.48918]
[1780317524255,42.35,72194.72,0.0,-0.99492,1e-05,0.49732]
[1780317525261,42.35,72203.91,0.0,-0.99483,1e-05,0.50561]
[1780317526269,42.35,72209.0,0.0,-0.99478,1e-05,0.51026]
[1780317528284,42.35,72203.76,0.0,-0.99483,1e-05,0.50548]
[1780317531304,42.35,72214.98,0.0,-0.99471,1e-05,0.51576]
[1780317532312,42.35,72215.95,0.0,-0.9947,1e-05,0.51666]
[1780317537349,42.35,72216.96,0.0,-0.99469,1e-05,0.51759]
[1780317542382,42.35,72214.98,0.0,-0.99471,1e-05,0.51576]
[1780317544402,42.35,72205.04,0.0,-0.99482,1e-05,0.50664]
[1780317545405,42.35,72210.91,0.0,-0.99476,1e-05,0.51201]
[1780317546410,42.35,72210.8,0.0,-0.99476,1e-05,0.51191]
[1780317551447,42.35,72209.54,0.0,-0.99477,1e-05,0.51075]
[1780317555474,42.35,72202.01,0.0,-0.99485,1e-05,0.50389]
[1780317558495,42.35,72200.91,0.0,-0.99486,1e-05,0.50289]
[1780317562526,42.35,72210.22,0.0,-0.99476,1e-05,0.51138]
[1780317563529,42.35,72216.11,0.0,-0.9947,1e-05,0.51681]
[1780317564536,42.35,72211.82,0.0,-0.99475,1e-05,0.51285]
[1780317566550,42.35,72208.63,0.0,-0.99478,1e-05,0.50992]
[1780317569572,42.35,72213.96,0.0,-0.99472,1e-05,0.51482]
[1780317572594,42.35,72221.81,0.0,-0.99466,1e-05,0.52041]
[1780317574607,42.35,72228.14,0.0,-0.99459,1e-05,0.52633]
[1780317575614,42.36,72232.29,0.0,-0.99454,1e-05,0.5307]
[1780317580651,42.36,72228.15,0.0,-0.99458,1e-05,0.52679]
[1780317585686,42.36,72228.68,0.0,-0.99458,1e-05,0.52729]
[1780317586693,42.36,72235.2,0.0,-0.99451,1e-05,0.53347]
[1780317587700,42.36,72234.21,0.0,-0.99452,1e-05,0.53252]
[1780317592736,42.36,72233.86,0.0,-0.99452,1e-05,0.53219]
[1780317595763,42.36,72229.01,0.0,-0.99457,1e-05,0.5276]
[1780317597775,42.36,72225.02,0.0,-0.99462,1e-05,0.52386]
[1780317602809,42.36,72229.17,0.0,-0.99457,1e-05,0.52776]
[1780317607845,42.36,72228.23,0.0,-0.99458,1e-05,0.52687]
[1780317612879,42.36,72224.21,0.0,-0.99463,1e-05,0.5231]
[1780317617914,42.36,72226.55,0.0,-0.9946,1e-05,0.52529]
[1780317622949,42.36,72224.62,0.0,-0.99462,1e-05,0.52348]
[1780317627985,42.36,72220.86,0.0,-0.99466,1e-05,0.51997]
[1780317633025,42.36,72208.23,0.0,-0.99481,1e-05,0.50666]
[1780317638059,42.36,72195.82,0.0,-0.99494,1e-05,0.49546]
[1780317639066,42.36,72189.53,0.0,-0.995,1e-05,0.48986]
[1780317644108,42.36,72193.2,0.0,-0.99497,1e-05,0.49312]
[1780317649138,42.36,72178.89,0.0,-0.99511,1e-05,0.48051]
[1780317650148,42.36,72176.13,0.0,-0.99514,1e-05,0.47811]
[1780317652164,42.36,72167.27,0.0,-0.99522,1e-05,0.47048]
[1780317653165,42.36,72167.51,0.0,-0.99522,1e-05,0.47068]
[1780317658202,42.36,72166.36,0.0,-0.99523,1e-05,0.4697]
[1780317660221,42.36,72154.17,0.0,-0.99535,1e-05,0.45938]
[1780317661223,42.36,72153.21,0.0,-0.99536,1e-05,0.45857]
[1780317666258,42.36,72144.0,0.0,-0.99544,1e-05,0.45091]
[1780317667265,42.36,72139.76,0.0,-0.99548,1e-05,0.44742]
[1780317669280,42.36,72139.64,0.0,-0.99548,1e-05,0.44733]
[1780317671294,42.36,72133.55,0.0,-0.99554,1e-05,0.44235]
[1780317673309,42.36,72129.96,0.0,-0.99557,1e-05,0.43945]
[1780317677336,42.36,72139.17,0.0,-0.99549,1e-05,0.44694]
[1780317681363,42.36,72146.98,0.0,-0.99542,1e-05,0.45338]
[1780317682371,42.36,72152.9,0.0,-0.99536,1e-05,0.45831]
[1780317687406,42.36,72157.17,0.0,-0.99532,1e-05,0.4619]
[1780317691435,42.36,72167.09,0.0,-0.99524,1e-05,0.46875]
[1780317696472,42.36,72170.34,0.0,-0.99521,1e-05,0.47153]
[1780317701505,42.36,72172.63,0.0,-0.99519,1e-05,0.4735]
[1780317704527,42.36,72179.8,0.0,-0.99512,1e-05,0.4797]
[1780317705535,42.36,72183.38,0.0,-0.99508,1e-05,0.48283]
[1780317707548,42.36,72185.17,0.0,-0.99506,1e-05,0.4844]
[1780317712583,42.36,72181.4,0.0,-0.9951,1e-05,0.48155]
[1780317713589,42.37,72178.61,0.0,-0.99512,1e-05,0.47958]
[1780317714597,42.38,72169.39,0.0,-0.9952,1e-05,0.47206]
[1780317715603,42.38,72169.77,0.0,-0.99519,1e-05,0.47284]
[1780317720639,42.41,72172.53,0.0,-0.99514,1e-05,0.47748]
[1780317725675,42.44,72170.85,0.0,-0.99513,1e-05,0.4783]
[1780317730710,42.47,72166.85,0.0,-0.99515,1e-05,0.4771]
[1780317733730,42.49,72172.12,0.0,-0.99508,1e-05,0.48305]
[1780317738765,42.52,72174.87,0.0,-0.99502,1e-05,0.48775]
[1780317743801,42.55,72174.51,0.0,-0.995,1e-05,0.48973]
[1780317748837,42.56,72180.05,0.0,-0.99494,1e-05,0.49556]
[1780317750849,42.56,72184.72,0.0,-0.99489,1e-05,0.49974]
[1780317754878,42.56,72186.71,0.0,-0.99488,1e-05,0.49987]
[1780317759913,42.56,72189.16,0.0,-0.99486,1e-05,0.50207]
[1780317762764,42.56,72192.3,0.0,-0.99483,1e-05,0.50491]
[1780317764949,42.56,72180.8,0.0,-0.99494,1e-05,0.49459]
[1780317765956,42.56,72178.84,0.0,-0.99496,1e-05,0.49285]
[1780317770991,42.56,72177.46,0.0,-0.99498,1e-05,0.49163]
[1780317772839,42.56,72171.91,0.0,-0.99503,1e-05,0.48674]
[1780317778042,42.56,72167.73,0.0,-0.99507,1e-05,0.48308]
[1780317779050,42.56,72160.92,0.0,-0.99514,1e-05,0.47717]
[1780317780055,42.56,72161.7,0.0,-0.99513,1e-05,0.47785]
[1780317785097,42.56,72162.76,0.0,-0.99512,1e-05,0.47876]
[1780317787113,42.56,72157.08,0.0,-0.99518,1e-05,0.47387]
[1780317791139,42.56,72147.86,0.0,-0.99527,1e-05,0.46602]
[1780317792151,42.56,72146.34,0.0,-0.99528,1e-05,0.46473]
[1780317794161,42.56,72139.63,0.0,-0.99535,1e-05,0.4591]
[1780317799215,42.56,72136.46,0.0,-0.99538,1e-05,0.45646]
[1780317801213,42.56,72126.79,0.0,-0.99547,1e-05,0.44848]
[1780317802218,42.56,72126.89,0.0,-0.99546,1e-05,0.44856]
[1780317806245,42.56,72121.74,0.0,-0.99551,1e-05,0.44436]
[1780317809264,42.56,72112.78,0.0,-0.99559,1e-05,0.43714]
[1780317810272,42.56,72112.36,0.0,-0.9956,1e-05,0.4368]
[1780317811280,42.56,72118.97,0.0,-0.99555,1e-05,0.44061]
[1780317812287,42.56,72119.67,0.0,-0.99555,1e-05,0.44118]
[1780317816315,42.56,72126.25,0.0,-0.99549,1e-05,0.44652]
[1780317820343,42.56,72130.83,0.0,-0.99544,1e-05,0.45027]
[1780317824373,42.56,72135.95,0.0,-0.9954,1e-05,0.45449]
[1780317829407,42.56,72136.89,0.0,-0.99539,1e-05,0.45527]
[1780317834443,42.56,72135.32,0.0,-0.9954,1e-05,0.45397]
[1780317839477,42.56,72133.59,0.0,-0.99542,1e-05,0.45254]
[1780317844512,42.56,72137.71,0.0,-0.99538,1e-05,0.45595]
[1780317849574,42.56,72140.02,0.0,-0.99536,1e-05,0.45788]
[1780317850572,42.56,72156.31,0.0,-0.9952,1e-05,0.47163]
[1780317851578,42.56,72163.12,0.0,-0.99514,1e-05,0.47748]
[1780317852586,42.56,72167.64,0.0,-0.99509,1e-05,0.48139]
[1780317853594,42.56,72169.79,0.0,-0.99507,1e-05,0.48327]
[1780317854600,42.56,72176.81,0.0,-0.995,1e-05,0.48942]
[1780317855608,42.56,72181.78,0.0,-0.99495,1e-05,0.49382]
[1780317857621,42.57,72187.8,0.0,-0.99488,1e-05,0.50013]
[1780317859636,42.58,72181.87,0.0,-0.99493,1e-05,0.49529]
[1780317864672,42.61,72181.66,0.0,-0.99491,1e-05,0.49743]
[1780317869706,42.64,72177.55,0.0,-0.99492,1e-05,0.49608]
[1780317874741,42.67,72171.76,0.0,-0.99497,1e-05,0.49162]
[1780317875747,42.68,72171.95,0.0,-0.99497,1e-05,0.49225]
[1780317876754,42.68,72165.46,0.0,-0.99502,1e-05,0.48699]
[1780317877763,42.69,72161.3,0.0,-0.99506,1e-05,0.48382]
[1780317882798,42.71,72158.99,0.0,-0.99507,1e-05,0.48317]
[1780317885817,42.71,72164.72,0.0,-0.99501,1e-05,0.48817]
[1780317887831,42.72,72171.24,0.0,-0.99494,1e-05,0.49485]
[1780317892870,42.75,72182.02,0.0,-0.9948,1e-05,0.50683]
[1780317893878,42.75,72181.65,0.0,-0.9948,1e-05,0.50697]
[1780317898908,42.78,72185.01,0.0,-0.99473,1e-05,0.51238]
[1780317901930,42.8,72178.25,0.0,-0.99479,1e-05,0.50765]
[1780317904951,42.81,72188.7,0.0,-0.99467,1e-05,0.51813]
[1780317905958,42.82,72191.92,0.0,-0.99463,1e-05,0.52157]
[1780317906965,42.82,72200.59,0.0,-0.99453,1e-05,0.53012]
[1780317907971,42.83,72199.77,0.0,-0.99453,1e-05,0.52983]
[1780317913007,42.86,72196.97,0.0,-0.99454,1e-05,0.52962]
[1780317915021,42.87,72200.89,0.0,-0.99448,1e-05,0.53428]
[1780317916028,42.88,72194.61,0.0,-0.99454,1e-05,0.52886]
[1780317917034,42.88,72193.45,0.0,-0.99455,1e-05,0.52826]
[1780317919048,42.9,72202.94,0.0,-0.99444,1e-05,0.53815]
[1780317920056,42.9,72203.68,0.0,-0.99442,1e-05,0.53931]
[1780317923908,42.93,72195.13,0.0,-0.9945,1e-05,0.53308]
[1780317927106,42.94,72184.15,0.0,-0.9946,1e-05,0.5241]
[1780317928114,42.95,72182.53,0.0,-0.99461,1e-05,0.52304]
[1780317929122,42.95,72174.67,0.0,-0.99469,1e-05,0.51624]
[1780317930143,42.96,72169.82,0.0,-0.99473,1e-05,0.51227]
[1780317931146,42.96,72162.88,0.0,-0.99482,1e-05,0.50477]
[1780317932151,42.97,72158.58,0.0,-0.99486,1e-05,0.50138]
[1780317933977,42.98,72158.95,0.0,-0.99484,1e-05,0.50264]
[1780317935172,42.99,72160.0,0.0,-0.99483,1e-05,0.50405]
[1780317940208,43.02,72160.71,0.0,-0.99479,1e-05,0.507]
[1780317946061,43.05,72154.82,0.0,-0.99482,1e-05,0.50445]
[1780317948263,43.06,72145.28,0.0,-0.99491,1e-05,0.49688]
[1780317949271,43.07,72144.7,0.0,-0.99491,1e-05,0.49683]
[1780317952104,43.08,72137.2,0.0,-0.99498,1e-05,0.4907]
[1780317957326,43.08,72135.04,0.0,-0.995,1e-05,0.48881]
[1780317962362,43.08,72133.99,0.0,-0.99501,1e-05,0.4879]
[1780317967399,43.08,72136.93,0.0,-0.99498,1e-05,0.49046]
[1780317969410,43.08,72129.48,0.0,-0.99505,1e-05,0.48398]
[1780317970418,43.08,72127.46,0.0,-0.99507,1e-05,0.48224]
[1780317974446,43.08,72115.85,0.0,-0.99519,1e-05,0.47232]
[1780317975452,43.08,72111.8,0.0,-0.99523,1e-05,0.46891]
[1780317977466,43.08,72098.57,0.0,-0.99535,1e-05,0.45789]
[1780317978475,43.08,72090.99,0.0,-0.99542,1e-05,0.45167]
[1780317979481,43.08,72089.64,0.0,-0.99543,1e-05,0.45057]
[1780317980489,43.08,72084.5,0.0,-0.99548,1e-05,0.44641]
[1780317981495,43.08,72083.74,0.0,-0.99549,1e-05,0.44579]
[1780317986532,43.08,72081.31,0.0,-0.99551,1e-05,0.44384]
[1780317991567,43.08,72081.55,0.0,-0.99552,1e-05,0.44252]
[1780317996602,43.08,72082.43,0.0,-0.99551,1e-05,0.44322]
[1780317999622,43.08,72076.8,0.0,-0.99556,1e-05,0.43872]
[1780318000629,43.08,72074.03,0.0,-0.99559,1e-05,0.43652]
[1780318002646,43.08,72087.21,0.0,-0.99547,1e-05,0.44707]
[1780318003650,43.08,72088.59,0.0,-0.99546,1e-05,0.44819]
[1780318006673,43.08,72094.61,0.0,-0.9954,1e-05,0.45309]
[1780318009692,43.08,72098.05,0.0,-0.99537,1e-05,0.45591]
[1780318013723,43.08,72091.36,0.0,-0.99543,1e-05,0.45044]
[1780318018763,43.08,72081.66,0.0,-0.99552,1e-05,0.4426]
[1780318019765,43.08,72072.72,0.0,-0.9956,1e-05,0.43549]
[1780318024802,43.08,72072.16,0.0,-0.99561,1e-05,0.43504]
[1780318029849,43.08,72074.02,0.0,-0.99559,1e-05,0.43652]
[1780318034886,43.08,72075.69,0.0,-0.99557,1e-05,0.43784]
[1780318037906,43.08,72069.82,0.0,-0.99563,1e-05,0.4332]
[1780318039920,43.08,72062.98,0.0,-0.99569,1e-05,0.42784]
[1780318041938,43.08,72057.84,0.0,-0.99573,1e-05,0.42386]
[1780318046972,43.08,72059.11,0.0,-0.99572,1e-05,0.42484]
[1780318052014,43.08,72055.82,0.0,-0.99576,1e-05,0.42084]
[1780318057044,43.08,72054.89,0.0,-0.99577,1e-05,0.42012]
[1780318062078,43.08,72053.17,0.0,-0.99578,1e-05,0.41881]
[1780318067120,43.08,72072.56,0.0,-0.99562,1e-05,0.43387]
[1780318068126,43.08,72074.19,0.0,-0.9956,1e-05,0.43516]
[1780318069134,43.08,72066.95,0.0,-0.99567,1e-05,0.42947]
[1780318070140,43.08,72065.67,0.0,-0.99568,1e-05,0.42847]
[1780318075177,43.08,72062.62,0.0,-0.9957,1e-05,0.42609]
[1780318077191,43.08,72056.35,0.0,-0.99576,1e-05,0.42125]
[1780318082224,43.08,72049.25,0.0,-0.99582,1e-05,0.41582]
[1780318083230,43.08,72049.11,0.0,-0.99582,1e-05,0.41571]
[1780318088270,43.08,72051.16,0.0,-0.9958,1e-05,0.41727]
[1780318090283,43.08,72045.5,0.0,-0.99585,1e-05,0.41298]
[1780318092297,43.08,72045.59,0.0,-0.99585,1e-05,0.41305]
[1780318096126,43.08,72029.64,0.0,-0.99598,1e-05,0.40116]
[1780318097332,43.08,72028.92,0.0,-0.99599,1e-05,0.40066]
[1780318098340,43.08,72021.28,0.0,-0.99605,1e-05,0.3951]
[1780318099349,43.08,72019.21,0.0,-0.99606,1e-05,0.39363]
[1780318102368,43.1,72033.49,0.0,-0.99593,1e-05,0.40553]
[1780318103374,43.1,72033.96,0.0,-0.99593,1e-05,0.4059]
[1780318108409,43.1,72029.66,0.0,-0.99596,1e-05,0.40282]
[1780318113445,43.1,72030.17,0.0,-0.99597,1e-05,0.40191]
[1780318118480,43.11,72027.54,0.0,-0.99599,1e-05,0.40012]
[1780318123515,43.11,72024.21,0.0,-0.99602,1e-05,0.39784]
[1780318126535,43.11,72039.78,0.0,-0.99589,1e-05,0.40947]
[1780318127542,43.11,72037.79,0.0,-0.9959,1e-05,0.40799]
[1780318130570,43.11,72044.77,0.0,-0.99584,1e-05,0.41327]
[1780318131575,43.11,72058.76,0.0,-0.99573,1e-05,0.42396]
[1780318132581,43.11,72059.82,0.0,-0.99572,1e-05,0.42478]
[1780318137617,43.11,72055.94,0.0,-0.99575,1e-05,0.42179]
[1780318142651,43.11,72054.23,0.0,-0.99576,1e-05,0.42047]
[1780318147687,43.11,72057.8,0.0,-0.99573,1e-05,0.42322]
[1780318149700,43.11,72057.16,0.0,-0.99574,1e-05,0.42272]
[1780318150708,43.11,72057.14,0.0,-0.99574,1e-05,0.42271]
[1780318153731,43.11,72050.91,0.0,-0.99579,1e-05,0.41793]
[1780318154737,43.11,72050.32,0.0,-0.9958,1e-05,0.41748]
[1780318159773,43.11,72053.1,0.0,-0.99577,1e-05,0.41961]
[1780318164807,43.11,72054.56,0.0,-0.99576,1e-05,0.42072]
[1780318169842,43.11,72060.04,0.0,-0.99571,1e-05,0.42495]
[1780318174878,43.11,72063.42,0.0,-0.9957,1e-05,0.4261]
[1780318177898,43.11,72069.63,0.0,-0.99564,1e-05,0.43094]
[1780318178906,43.11,72074.49,0.0,-0.9956,1e-05,0.43477]
[1780318182938,43.11,72069.47,0.0,-0.99565,1e-05,0.43082]
[1780318187969,43.11,72065.07,0.0,-0.99568,1e-05,0.42738]
[1780318193004,43.11,72064.9,0.0,-0.99569,1e-05,0.42725]
[1780318198039,43.11,72067.52,0.0,-0.99566,1e-05,0.42929]
[1780318203073,43.11,72061.2,0.0,-0.99572,1e-05,0.42438]
[1780318204081,43.11,72057.17,0.0,-0.99575,1e-05,0.42127]
[1780318208109,43.11,72054.88,0.0,-0.99577,1e-05,0.41951]
[1780318211146,43.11,72063.96,0.0,-0.99569,1e-05,0.42652]
[1780318213162,43.11,72064.34,0.0,-0.99569,1e-05,0.42681]
[1780318218182,43.11,72066.42,0.0,-0.99567,1e-05,0.42843]
[1780318223222,43.11,72066.82,0.0,-0.99567,1e-05,0.42875]
[1780318226240,43.11,72072.73,0.0,-0.99562,1e-05,0.43338]
[1780318229264,43.11,72063.23,0.0,-0.9957,1e-05,0.42595]
[1780318230270,43.11,72061.54,0.0,-0.99572,1e-05,0.42464]
[1780318233290,43.11,72052.98,0.0,-0.9958,1e-05,0.41661]
[1780318235304,43.11,72052.41,0.0,-0.99581,1e-05,0.41617]
[1780318240339,43.11,72050.54,0.0,-0.99582,1e-05,0.41475]
[1780318243362,43.11,72056.78,0.0,-0.99577,1e-05,0.41951]
[1780318246382,43.11,72056.84,0.0,-0.99577,1e-05,0.41956]
[1780318249402,43.11,72069.76,0.0,-0.99566,1e-05,0.42956]
[1780318250409,43.11,72071.34,0.0,-0.99564,1e-05,0.4308]
[1780318256249,43.11,72071.89,0.0,-0.99564,1e-05,0.43123]
[1780318261486,43.11,72071.83,0.0,-0.99564,1e-05,0.43118]
[1780318263500,43.11,72083.35,0.0,-0.99554,1e-05,0.4403]
[1780318264506,43.11,72088.04,0.0,-0.9955,1e-05,0.44406]
[1780318269542,43.11,72086.25,0.0,-0.99551,1e-05,0.44262]
[1780318274580,43.11,72085.56,0.0,-0.99552,1e-05,0.44207]
[1780318279613,43.11,72085.23,0.0,-0.99552,1e-05,0.4418]
[1780318284647,43.11,72088.54,0.0,-0.99549,1e-05,0.44446]
[1780318289681,43.11,72087.1,0.0,-0.9955,1e-05,0.4433]
[1780318294716,43.11,72086.44,0.0,-0.99552,1e-05,0.44126]
[1780318297738,43.11,72079.16,0.0,-0.99559,1e-05,0.43546]
[1780318298744,43.11,72078.53,0.0,-0.9956,1e-05,0.43496]
[1780318300759,43.11,72088.11,0.0,-0.99551,1e-05,0.44259]
[1780318301766,43.11,72088.1,0.0,-0.99551,1e-05,0.44259]
[1780318306801,43.11,72090.25,0.0,-0.99549,1e-05,0.44431]
[1780318311837,43.11,72089.93,0.0,-0.99549,1e-05,0.44406]
[1780318316872,43.11,72090.62,0.0,-0.99549,1e-05,0.44461]
[1780318321913,43.11,72085.58,0.0,-0.99553,1e-05,0.44057]
[1780318322919,43.11,72089.97,0.0,-0.99549,1e-05,0.44409]
[1780318325940,43.11,72091.11,0.0,-0.99548,1e-05,0.44501]
[1780318330975,43.11,72087.01,0.0,-0.99552,1e-05,0.44171]
[1780318332989,43.11,72082.81,0.0,-0.99556,1e-05,0.43836]
[1780318338024,43.11,72086.27,0.0,-0.99553,1e-05,0.44112]
[1780318340059,43.11,72096.45,0.0,-0.99543,1e-05,0.44933]
[1780318341049,43.11,72108.86,0.0,-0.99532,1e-05,0.45951]
[1780318342054,43.11,72108.01,0.0,-0.99533,1e-05,0.45881]
[1780318347089,43.11,72107.98,0.0,-0.99533,1e-05,0.45878]
[1780318353131,43.11,72108.69,0.0,-0.99534,1e-05,0.45781]
[1780318358167,43.11,72114.19,0.0,-0.99528,1e-05,0.46237]
[1780318362195,43.11,72120.91,0.0,-0.99522,1e-05,0.468]
[1780318368237,43.11,72121.78,0.0,-0.99521,1e-05,0.46873]
[1780318369243,43.11,72109.88,0.0,-0.99532,1e-05,0.45879]
[1780318370252,43.11,72107.11,0.0,-0.99535,1e-05,0.45651]
[1780318373271,43.11,72104.12,0.0,-0.99538,1e-05,0.45405]
[1780318376296,43.11,72098.93,0.0,-0.99543,1e-05,0.44981]
[1780318379318,43.11,72096.49,0.0,-0.99545,1e-05,0.44783]
[1780318384353,43.11,72105.91,0.0,-0.99536,1e-05,0.45552]
[1780318385360,43.11,72108.76,0.0,-0.99534,1e-05,0.45787]
[1780318390395,43.11,72111.38,0.0,-0.99531,1e-05,0.46004]
[1780318395430,43.11,72114.17,0.0,-0.99528,1e-05,0.46235]
[1780318400465,43.11,72109.58,0.0,-0.99533,1e-05,0.45854]
[1780318403485,43.11,72103.09,0.0,-0.99539,1e-05,0.4532]
[1780318404493,43.11,72104.25,0.0,-0.99538,1e-05,0.45415]
[1780318409529,43.11,72103.59,0.0,-0.99538,1e-05,0.45361]
[1780318414564,43.11,72101.19,0.0,-0.99542,1e-05,0.45011]
[1780318416579,43.11,72096.07,0.0,-0.99547,1e-05,0.44595]
[1780318418593,43.11,72094.54,0.0,-0.99548,1e-05,0.44472]
[1780318423628,43.11,72096.58,0.0,-0.99546,1e-05,0.44637]
[1780318428664,43.11,72093.58,0.0,-0.99549,1e-05,0.44395]
[1780318433698,43.11,72096.08,0.0,-0.99547,1e-05,0.44596]
[1780318436720,43.11,72103.47,0.0,-0.9954,1e-05,0.45197]
[1780318437726,43.11,72103.19,0.0,-0.9954,1e-05,0.45174]
[1780318442762,43.11,72107.3,0.0,-0.99536,1e-05,0.45511]
[1780318445783,43.11,72101.11,0.0,-0.99542,1e-05,0.45004]
[1780318446792,43.11,72099.4,0.0,-0.99544,1e-05,0.44865]
[1780318447797,43.11,72094.15,0.0,-0.99549,1e-05,0.44441]
[1780318448804,43.11,72092.42,0.0,-0.9955,1e-05,0.44301]
[1780318453841,43.11,72091.72,0.0,-0.99551,1e-05,0.44245]
[1780318458875,43.11,72086.08,0.0,-0.99556,1e-05,0.43794]
[1780318461896,43.11,72075.0,0.0,-0.99566,1e-05,0.4292]
[1780318462902,43.11,72069.27,0.0,-0.99571,1e-05,0.42474]
[1780318463910,43.11,72065.47,0.0,-0.99574,1e-05,0.4218]
[1780318468944,43.11,72063.58,0.0,-0.99576,1e-05,0.42035]
[1780318472972,43.11,72058.01,0.0,-0.99582,1e-05,0.41463]
[1780318478009,43.11,72058.25,0.0,-0.99582,1e-05,0.41482]
[1780318479014,43.11,72048.93,0.0,-0.99589,1e-05,0.40778]
[1780318480021,43.11,72046.8,0.0,-0.99591,1e-05,0.4062]
[1780318483046,43.11,72036.38,0.0,-0.996,1e-05,0.39854]
[1780318484052,43.11,72033.07,0.0,-0.99602,1e-05,0.39615]
[1780318488079,43.11,72026.97,0.0,-0.99607,1e-05,0.39187]
[1780318490092,43.12,72024.3,0.0,-0.99609,1e-05,0.39004]
[1780318495127,43.12,72034.44,0.0,-0.99601,1e-05,0.39766]
[1780318496133,43.12,72032.14,0.0,-0.99603,1e-05,0.39601]
[1780318500162,43.12,72038.83,0.0,-0.99597,1e-05,0.40108]
[1780318504190,43.12,72046.85,0.0,-0.9959,1e-05,0.40716]
[1780318506203,43.12,72052.09,0.0,-0.99586,1e-05,0.41112]
[1780318511241,43.12,72055.97,0.0,-0.99582,1e-05,0.41409]
[1780318514260,43.13,72050.32,0.0,-0.99587,1e-05,0.40984]
[1780318519296,43.13,72048.01,0.0,-0.99589,1e-05,0.40819]
[1780318523324,43.13,72053.69,0.0,-0.99584,1e-05,0.41251]
[1780318528358,43.13,72046.7,0.0,-0.9959,1e-05,0.40728]
[1780318533393,43.13,72046.32,0.0,-0.99592,1e-05,0.40565]
[1780318538429,43.13,72042.85,0.0,-0.99594,1e-05,0.40315]
[1780318543464,43.13,72043.16,0.0,-0.99594,1e-05,0.40347]
[1780318548498,43.13,72043.17,0.0,-0.99594,1e-05,0.40357]
[1780318553534,43.13,72043.69,0.0,-0.99593,1e-05,0.40405]
[1780318558569,43.14,72044.99,0.0,-0.99592,1e-05,0.4051]
[1780318563604,43.14,72045.86,0.0,-0.99591,1e-05,0.40582]
[1780318567631,43.14,72051.15,0.0,-0.99587,1e-05,0.40982]
[1780318569646,43.14,72055.19,0.0,-0.99584,1e-05,0.41288]
[1780318574687,43.14,72130.2,0.0,-0.99516,1e-05,0.47308]
[1780318575698,43.14,72130.89,0.0,-0.99515,1e-05,0.47366]
[1780318576699,43.14,72111.75,0.0,-0.99533,1e-05,0.45762]
[1780318577708,43.14,72111.24,0.0,-0.99534,1e-05,0.4572]
[1780318582754,43.14,72106.65,0.0,-0.99538,1e-05,0.45343]
[1780318584758,43.14,72095.07,0.0,-0.99549,1e-05,0.44402]
[1780318585766,43.14,72094.8,0.0,-0.99549,1e-05,0.4438]
[1780318590821,43.14,72095.75,0.0,-0.99548,1e-05,0.44457]
[1780318592654,43.14,72101.31,0.0,-0.99544,1e-05,0.44753]
[1780318593837,43.14,72102.08,0.0,-0.99544,1e-05,0.44815]
[1780318598872,43.14,72096.1,0.0,-0.99549,1e-05,0.44332]
[1780318603908,43.14,72093.46,0.0,-0.99552,1e-05,0.4412]
[1780318608943,43.14,72089.64,0.0,-0.99555,1e-05,0.43815]
[1780318610956,43.14,72084.12,0.0,-0.9956,1e-05,0.43377]
[1780318615994,43.14,72085.53,0.0,-0.99559,1e-05,0.43489]
[1780318618007,43.14,72091.99,0.0,-0.99553,1e-05,0.44002]
[1780318623043,43.14,72094.26,0.0,-0.99551,1e-05,0.44184]
[1780318626065,43.14,72086.82,0.0,-0.99557,1e-05,0.43591]
[1780318627084,43.14,72082.97,0.0,-0.99561,1e-05,0.43286]
[1780318629088,43.14,72075.86,0.0,-0.99567,1e-05,0.42729]
[1780318633117,43.14,72078.5,0.0,-0.99565,1e-05,0.42935]
[1780318635130,43.14,72081.11,0.0,-0.99563,1e-05,0.4314]
[1780318639162,43.14,72089.84,0.0,-0.99555,1e-05,0.43831]
[1780318640166,43.14,72092.11,0.0,-0.99553,1e-05,0.44012]
[1780318644193,43.14,72097.13,0.0,-0.99548,1e-05,0.44415]
[1780318649229,43.14,72102.45,0.0,-0.99543,1e-05,0.44845]
[1780318654263,43.14,72098.5,0.0,-0.99548,1e-05,0.44372]
[1780318659299,43.14,72099.28,0.0,-0.99548,1e-05,0.44435]
[1780318664333,43.14,72098.32,0.0,-0.99549,1e-05,0.44358]
[1780318669373,43.14,72097.21,0.0,-0.9955,1e-05,0.44269]
[1780318674404,43.14,72108.29,0.0,-0.99539,1e-05,0.45167]
[1780318679438,43.14,72110.68,0.0,-0.99537,1e-05,0.45362]
[1780318685480,43.14,72111.84,0.0,-0.99536,1e-05,0.45458]
[1780318690516,43.14,72113.69,0.0,-0.99534,1e-05,0.4561]
[1780318696557,43.14,72115.17,0.0,-0.99533,1e-05,0.45732]
[1780318701594,43.14,72110.73,0.0,-0.99537,1e-05,0.45367]
[1780318706629,43.14,72115.54,0.0,-0.99533,1e-05,0.45763]
[1780318711664,43.14,72116.99,0.0,-0.99533,1e-05,0.45726]
[1780318716701,43.14,72121.43,0.0,-0.99529,1e-05,0.46094]
[1780318721739,43.14,72124.84,0.0,-0.99525,1e-05,0.46379]
[1780318726770,43.14,72118.8,0.0,-0.99531,1e-05,0.45876]
[1780318730800,43.14,72100.68,0.0,-0.99548,1e-05,0.44395]
[1780318731808,43.14,72099.15,0.0,-0.99549,1e-05,0.44272]
[1780318736841,43.14,72096.82,0.0,-0.99551,1e-05,0.44085]
[1780318738855,43.14,72102.45,0.0,-0.99546,1e-05,0.44538]
[1780318739861,43.14,72102.64,0.0,-0.99546,1e-05,0.44553]
[1780318744896,43.14,72107.55,0.0,-0.99542,1e-05,0.44952]
[1780318749932,43.14,72111.23,0.0,-0.99538,1e-05,0.45252]
[1780318754968,43.14,72109.11,0.0,-0.9954,1e-05,0.45079]
[1780318760012,43.14,72112.09,0.0,-0.99537,1e-05,0.45323]
[1780318765866,43.14,72107.11,0.0,-0.99542,1e-05,0.44916]
[1780318770075,43.14,72101.0,0.0,-0.99548,1e-05,0.44421]
[1780318775938,43.14,72099.63,0.0,-0.9955,1e-05,0.44158]
[1780318777953,43.14,72104.94,0.0,-0.99546,1e-05,0.44586]
[1780318779138,43.14,72106.27,0.0,-0.99544,1e-05,0.44693]
[1780318782158,43.14,72111.34,0.0,-0.9954,1e-05,0.45106]
[1780318784171,43.14,72117.77,0.0,-0.99534,1e-05,0.45634]
[1780318788200,43.14,72123.15,0.0,-0.99529,1e-05,0.4608]
[1780318793235,43.14,72124.21,0.0,-0.99528,1e-05,0.46168]
[1780318798270,43.14,72127.3,0.0,-0.99525,1e-05,0.46426]
[1780318802322,43.14,72135.34,0.0,-0.99517,1e-05,0.47104]
[1780318804336,43.14,72118.51,0.0,-0.99533,1e-05,0.45695]
[1780318805340,43.14,72122.36,0.0,-0.99529,1e-05,0.46014]
[1780318809370,43.14,72114.46,0.0,-0.99537,1e-05,0.45362]
[1780318814404,43.14,72119.52,0.0,-0.99532,1e-05,0.45779]
[1780318819440,43.14,72131.69,0.0,-0.99521,1e-05,0.46795]
[1780318820448,43.14,72131.83,0.0,-0.9952,1e-05,0.46807]
[1780318823469,43.14,72126.36,0.0,-0.99526,1e-05,0.46348]
[1780318824475,43.14,72121.21,0.0,-0.9953,1e-05,0.45919]
[1780318825485,43.14,72120.61,0.0,-0.99531,1e-05,0.45869]
[1780318828505,43.14,72111.15,0.0,-0.9954,1e-05,0.45091]
[1780318829511,43.14,72104.22,0.0,-0.99546,1e-05,0.44527]
[1780318830518,43.14,72103.64,0.0,-0.99547,1e-05,0.44481]
[1780318835553,43.14,72101.75,0.0,-0.9955,1e-05,0.44175]
[1780318840586,43.14,72098.59,0.0,-0.99553,1e-05,0.43922]
[1780318845622,43.14,72098.87,0.0,-0.99553,1e-05,0.43945]
[1780318850659,43.14,72100.67,0.0,-0.99551,1e-05,0.44089]
[1780318855694,43.14,72101.48,0.0,-0.9955,1e-05,0.44154]
[1780318856704,43.14,72109.2,0.0,-0.99543,1e-05,0.44777]
[1780318857709,43.14,72113.75,0.0,-0.99539,1e-05,0.45148]
[1780318859722,43.14,72122.17,0.0,-0.99531,1e-05,0.45841]
[1780318863752,43.14,72122.87,0.0,-0.9953,1e-05,0.45899]
[1780318868787,43.14,72124.15,0.0,-0.99529,1e-05,0.46006]
[1780318872813,43.14,72127.2,0.0,-0.99526,1e-05,0.4626]
[1780318873819,43.14,72127.32,0.0,-0.99526,1e-05,0.4627]
[1780318879862,43.14,72127.54,0.0,-0.99526,1e-05,0.46288]
[1780318881875,43.14,72134.13,0.0,-0.9952,1e-05,0.46841]
[1780318883890,43.14,72127.82,0.0,-0.99526,1e-05,0.46312]
[1780318884896,43.14,72125.0,0.0,-0.99528,1e-05,0.46076]
[1780318886911,43.14,72120.55,0.0,-0.99533,1e-05,0.45707]
[1780318891945,43.14,72111.8,0.0,-0.99542,1e-05,0.44834]
[1780318896981,43.14,72123.13,0.0,-0.99532,1e-05,0.45764]
[1780318897988,43.14,72125.23,0.0,-0.9953,1e-05,0.45938]
[1780318903025,43.14,72130.8,0.0,-0.99524,1e-05,0.46446]
[1780318904032,43.15,72130.9,0.0,-0.99523,1e-05,0.46498]
[1780318905038,43.15,72122.65,0.0,-0.99531,1e-05,0.45854]
[1780318906044,43.16,72117.94,0.0,-0.99535,1e-05,0.45508]
[1780318909066,43.16,72114.97,0.0,-0.99537,1e-05,0.45264]
[1780318914102,43.16,72109.87,0.0,-0.99542,1e-05,0.44847]
[1780318915108,43.16,72103.78,0.0,-0.99548,1e-05,0.44354]
[1780318916116,43.16,72103.03,0.0,-0.99548,1e-05,0.44294]
[1780318918130,43.16,72094.07,0.0,-0.99557,1e-05,0.43578]
[1780318921150,43.16,72088.75,0.0,-0.99561,1e-05,0.43157]
[1780318923165,43.16,72102.21,0.0,-0.99549,1e-05,0.44228]
[1780318924172,43.16,72102.42,0.0,-0.99549,1e-05,0.44245]
[1780318927193,43.17,72091.32,0.0,-0.99558,1e-05,0.43443]
[1780318928202,43.17,72081.7,0.0,-0.99567,1e-05,0.42688]
[1780318929212,43.17,72072.64,0.0,-0.99575,1e-05,0.41986]
[1780318930212,43.17,72060.84,0.0,-0.99585,1e-05,0.41087]
[1780318931222,43.17,72063.96,0.0,-0.99582,1e-05,0.41323]
[1780318933071,43.17,72065.31,0.0,-0.99581,1e-05,0.41426]
[1780318938269,43.17,72071.7,0.0,-0.99575,1e-05,0.41914]
[1780318942135,43.17,72077.72,0.0,-0.9957,1e-05,0.42378]
[1780318945156,43.17,72083.44,0.0,-0.99565,1e-05,0.42824]
[1780318950353,43.17,72084.68,0.0,-0.99564,1e-05,0.42921]
[1780318953374,43.17,72074.43,0.0,-0.99574,1e-05,0.41977]
[1780318955226,43.17,72068.85,0.0,-0.99579,1e-05,0.41549]
[1780318956395,43.17,72059.38,0.0,-0.99587,1e-05,0.40833]
[1780318958410,43.17,72057.14,0.0,-0.99589,1e-05,0.40667]
[1780318963454,43.17,72050.7,0.0,-0.99594,1e-05,0.40193]
[1780318964460,43.17,72049.33,0.0,-0.99596,1e-05,0.40094]
[1780318967481,43.18,72045.02,0.0,-0.99599,1e-05,0.39785]
[1780318970501,43.18,72039.78,0.0,-0.99603,1e-05,0.39409]
[1780318974529,43.18,72028.02,0.0,-0.99612,1e-05,0.38576]
[1780318975540,43.18,72025.34,0.0,-0.99615,1e-05,0.3839]
[1780318977675,43.18,72017.63,0.0,-0.9962,1e-05,0.37856]
[1780318978568,43.18,72001.81,0.0,-0.99633,1e-05,0.36756]
[1780318979581,43.21,71968.82,0.0,-0.99655,1e-05,0.34702]
[1780318981618,43.21,71987.5,0.0,-0.99642,1e-05,0.35954]
[1780318982607,43.21,71990.51,0.0,-0.99639,1e-05,0.36179]
[1780318984630,43.22,71981.62,0.0,-0.99645,1e-05,0.35604]
[1780318985625,43.22,71976.03,0.0,-0.99649,1e-05,0.35245]
[1780318990659,43.23,71978.05,0.0,-0.99647,1e-05,0.35441]
[1780318994687,43.24,71969.78,0.0,-0.99653,1e-05,0.34945]
[1780318999721,43.25,71968.97,0.0,-0.99652,1e-05,0.34959]
[1780319002743,43.26,71956.57,0.0,-0.99661,1e-05,0.34195]
[1780319007778,43.27,71947.84,0.0,-0.99666,1e-05,0.33713]
[1780319010801,43.3,71958.58,0.0,-0.99657,1e-05,0.34587]
[1780319016844,43.32,71959.59,0.0,-0.99656,1e-05,0.34611]
[1780319021878,43.33,71962.11,0.0,-0.99653,1e-05,0.34846]
[1780319024898,43.34,71955.84,0.0,-0.99657,1e-05,0.34481]
[1780319027919,43.34,71961.41,0.0,-0.99653,1e-05,0.34888]
[1780319032956,43.35,71964.73,0.0,-0.9965,1e-05,0.35175]
[1780319034968,43.36,71968.6,0.0,-0.99647,1e-05,0.35457]
[1780319040005,43.37,71964.55,0.0,-0.99649,1e-05,0.35255]
[1780319043028,43.38,71976.83,0.0,-0.9964,1e-05,0.36114]
[1780319044036,43.38,71980.96,0.0,-0.99636,1e-05,0.36405]
[1780319047055,43.38,71988.21,0.0,-0.9963,1e-05,0.36933]
[1780319052092,43.39,71979.26,0.0,-0.99637,1e-05,0.36374]
[1780319053099,43.39,71974.74,0.0,-0.9964,1e-05,0.3608]
[1780319055114,43.4,71974.3,0.0,-0.9964,1e-05,0.36075]
[1780319057126,43.4,71969.22,0.0,-0.99643,1e-05,0.35758]
[1780319059140,43.41,71963.95,0.0,-0.99647,1e-05,0.35433]
[1780319064174,43.42,71953.13,0.0,-0.99654,1e-05,0.34788]
[1780319065182,43.42,71954.16,0.0,-0.99653,1e-05,0.3487]
[1780319070216,43.43,71954.99,0.0,-0.99652,1e-05,0.34996]
[1780319075336,43.44,71958.92,0.0,-0.99649,1e-05,0.35197]
[1780319081313,43.46,71953.73,0.0,-0.99652,1e-05,0.34943]
[1780319086353,43.47,71952.54,0.0,-0.99652,1e-05,0.34939]
[1780319087360,43.47,71945.53,0.0,-0.99657,1e-05,0.34498]
[1780319088367,43.48,71945.72,0.0,-0.99657,1e-05,0.34526]
[1780319093401,43.49,71935.98,0.0,-0.99663,1e-05,0.33977]
[1780319095416,43.5,71932.11,0.0,-0.99665,1e-05,0.33764]
[1780319098436,43.5,71940.13,0.0,-0.99659,1e-05,0.34327]
[1780319099443,43.51,71944.15,0.0,-0.99656,1e-05,0.34602]
[1780319101457,43.51,71945.66,0.0,-0.99655,1e-05,0.3473]
[1780319106493,43.52,71947.89,0.0,-0.99652,1e-05,0.34949]
[1780319109513,43.53,71936.74,0.0,-0.9966,1e-05,0.34271]
[1780319111349,43.54,71936.61,0.0,-0.99659,1e-05,0.34294]
[1780319116563,43.55,71936.9,0.0,-0.99658,1e-05,0.3439]
[1780319121420,43.56,71931.65,0.0,-0.99661,1e-05,0.34132]
[1780319123614,43.57,71933.47,0.0,-0.99659,1e-05,0.34279]
[1780319128648,43.58,71931.11,0.0,-0.9966,1e-05,0.34206]
[1780319133682,43.6,71929.62,0.0,-0.99662,1e-05,0.34063]
[1780319138718,43.61,71932.05,0.0,-0.99659,1e-05,0.34296]
[1780319143753,43.62,71935.19,0.0,-0.99656,1e-05,0.34575]
[1780319148788,43.64,71934.01,0.0,-0.99656,1e-05,0.34588]
[1780319153842,43.65,71933.05,0.0,-0.99656,1e-05,0.34584]
[1780319158857,43.66,71929.07,0.0,-0.99658,1e-05,0.34418]
[1780319164901,43.68,71927.19,0.0,-0.99658,1e-05,0.34388]
[1780319166913,43.69,71921.53,0.0,-0.99662,1e-05,0.34057]
[1780319171949,43.7,71924.22,0.0,-0.99659,1e-05,0.34308]
[1780319176984,43.71,71916.72,0.0,-0.99663,1e-05,0.33908]
[1780319182021,43.73,71921.87,0.0,-0.99659,1e-05,0.34315]
[1780319187057,43.74,71933.26,0.0,-0.9965,1e-05,0.35124]
[1780319192094,43.75,71932.67,0.0,-0.99651,1e-05,0.35024]
[1780319197126,43.76,71932.93,0.0,-0.9965,1e-05,0.35109]
[1780319202162,43.77,71935.3,0.0,-0.99647,1e-05,0.3533]
[1780319207198,43.78,71931.57,0.0,-0.99649,1e-05,0.35152]
[1780319212233,43.8,71927.75,0.0,-0.99651,1e-05,0.34969]
[1780319218274,43.81,71929.31,0.0,-0.99649,1e-05,0.35152]
[1780319223310,43.82,71935.78,0.0,-0.99644,1e-05,0.35643]
[1780319228343,43.83,71934.13,0.0,-0.99645,1e-05,0.35596]
[1780319233379,43.84,71932.57,0.0,-0.99645,1e-05,0.35556]
[1780319238414,43.85,71932.08,0.0,-0.99645,1e-05,0.35587]
[1780319239422,43.85,71925.5,0.0,-0.99649,1e-05,0.35168]
[1780319240429,43.86,71923.17,0.0,-0.99651,1e-05,0.3503]
[1780319244457,43.87,71920.94,0.0,-0.99652,1e-05,0.34941]
[1780319249492,43.88,71919.62,0.0,-0.99652,1e-05,0.34925]
[1780319255534,43.89,71918.05,0.0,-0.99653,1e-05,0.34779]
[1780319260569,43.9,71912.36,0.0,-0.99657,1e-05,0.34484]
[1780319261577,43.91,71912.28,0.0,-0.99656,1e-05,0.34493]
[1780319266610,43.92,71913.77,0.0,-0.99655,1e-05,0.34661]
[1780319271647,43.93,71913.15,0.0,-0.99654,1e-05,0.34694]
[1780319276681,43.94,71910.68,0.0,-0.99655,1e-05,0.34607]
[1780319281717,43.96,71909.55,0.0,-0.99655,1e-05,0.34607]
[1780319286753,43.97,71908.09,0.0,-0.99655,1e-05,0.34585]
[1780319291788,43.98,71908.28,0.0,-0.99654,1e-05,0.34668]
[1780319296823,43.99,71907.56,0.0,-0.99654,1e-05,0.34694]
[1780319299844,44.0,71915.33,0.0,-0.99648,1e-05,0.3524]
[1780319300850,44.0,71915.82,0.0,-0.99648,1e-05,0.35285]
[1780319305886,44.01,71921.23,0.0,-0.99643,1e-05,0.35704]
[1780319310925,44.03,71921.15,0.0,-0.99642,1e-05,0.35762]
[1780319315963,44.04,71917.75,0.0,-0.99645,1e-05,0.35482]
[1780319317976,44.04,71912.57,0.0,-0.99649,1e-05,0.35157]
[1780319318983,44.04,71910.37,0.0,-0.9965,1e-05,0.35042]
[1780319324023,44.06,71910.73,0.0,-0.99649,1e-05,0.35133]
[1780319329057,44.07,71909.84,0.0,-0.99649,1e-05,0.35142]
[1780319334093,44.08,71905.83,0.0,-0.99651,1e-05,0.34951]
[1780319339127,44.09,71904.24,0.0,-0.99652,1e-05,0.34918]
[1780319344171,44.1,71902.88,0.0,-0.99652,1e-05,0.34885]
[1780319345179,44.1,71895.48,0.0,-0.99657,1e-05,0.34424]
[1780319346184,44.11,71896.13,0.0,-0.99656,1e-05,0.3448]
[1780319350212,44.12,71901.92,0.0,-0.99651,1e-05,0.34923]
[1780319355248,44.13,71899.07,0.0,-0.99653,1e-05,0.3481]
[1780319360283,44.14,71899.69,0.0,-0.99651,1e-05,0.3492]
[1780319362297,44.15,71916.17,0.0,-0.99639,1e-05,0.36024]
[1780319363303,44.15,71924.5,0.0,-0.99633,1e-05,0.36591]
[1780319364312,44.15,71924.15,0.0,-0.99633,1e-05,0.36578]
[1780319369346,44.16,71925.95,0.0,-0.99631,1e-05,0.36752]
[1780319372368,44.16,71938.68,0.0,-0.99623,1e-05,0.37513]
[1780319373374,44.17,71938.28,0.0,-0.99623,1e-05,0.37494]
[1780319378409,44.17,71927.05,0.0,-0.99631,1e-05,0.36775]
[1780319379416,44.18,71926.6,0.0,-0.99631,1e-05,0.36755]
[1780319384450,44.18,71924.49,0.0,-0.99632,1e-05,0.36665]
[1780319389485,44.19,71924.39,0.0,-0.99631,1e-05,0.36711]
[1780319393513,44.2,71917.02,0.0,-0.99636,1e-05,0.3626]
[1780319394520,44.2,71910.56,0.0,-0.99641,1e-05,0.35843]
[1780319395528,44.2,71910.84,0.0,-0.99641,1e-05,0.35874]
[1780319400563,44.21,71911.63,0.0,-0.99639,1e-05,0.35989]
[1780319403583,44.22,71902.11,0.0,-0.99646,1e-05,0.35401]
[1780319404591,44.22,71901.02,0.0,-0.99647,1e-05,0.35343]
[1780319406604,44.23,71893.02,0.0,-0.99652,1e-05,0.34853]
[1780319408620,44.23,71890.69,0.0,-0.99653,1e-05,0.34733]
[1780319409627,44.26,71872.52,0.0,-0.99664,1e-05,0.33728]
[1780319410633,44.29,71868.58,0.0,-0.99665,1e-05,0.33649]
[1780319412647,44.35,71864.55,0.0,-0.99664,1e-05,0.33735]
[1780319416676,44.46,71858.54,0.0,-0.99661,1e-05,0.3402]
[1780319421709,44.61,71855.29,0.0,-0.99654,1e-05,0.34616]
[1780319424732,44.68,71867.04,0.0,-0.99641,1e-05,0.35826]
[1780319425738,44.71,71867.23,0.0,-0.99639,1e-05,0.35971]
[1780319429772,44.79,71882.05,0.0,-0.99623,1e-05,0.37456]
[1780319430777,44.79,71881.12,0.0,-0.99623,1e-05,0.37403]
[1780319435812,44.8,71881.47,0.0,-0.99624,1e-05,0.37344]
[1780319438832,44.81,71888.78,0.0,-0.99618,1e-05,0.37871]
[1780319439839,44.81,71894.21,0.0,-0.99614,1e-05,0.38252]
[1780319440845,44.81,71896.24,0.0,-0.99612,1e-05,0.38401]
[1780319445882,44.82,71897.35,0.0,-0.99611,1e-05,0.38519]
[1780319449910,44.82,71903.28,0.0,-0.99606,1e-05,0.38963]
[1780319452930,44.83,71905.46,0.0,-0.99604,1e-05,0.39136]
[1780319457967,44.83,71904.85,0.0,-0.99604,1e-05,0.39127]
[1780319458977,44.83,71887.01,0.0,-0.99618,1e-05,0.379]
[1780319459982,44.83,71875.35,0.0,-0.99626,1e-05,0.37121]
[1780319460990,44.85,71842.14,0.0,-0.99649,1e-05,0.35055]
[1780319461996,44.88,71851.78,0.0,-0.99641,1e-05,0.35826]
[1780319463006,44.9,71868.52,0.0,-0.99627,1e-05,0.37066]
[1780319464023,44.92,71861.44,0.0,-0.99631,1e-05,0.36705]
[1780319465033,44.94,71846.55,0.0,-0.99641,1e-05,0.35846]
[1780319466040,44.96,71847.33,0.0,-0.99638,1e-05,0.36033]
[1780319467848,45.01,71839.86,0.0,-0.99641,1e-05,0.35803]
[1780319469055,45.03,71844.32,0.0,-0.99636,1e-05,0.3623]
[1780319471068,45.07,71853.31,0.0,-0.99627,1e-05,0.37075]
[1780319473085,45.11,71855.71,0.0,-0.99623,1e-05,0.37456]
[1780319474094,45.11,71836.46,0.0,-0.99637,1e-05,0.36193]
[1780319475131,45.16,71829.88,0.0,-0.99638,1e-05,0.36033]
[1780319476125,45.16,71817.43,0.0,-0.99647,1e-05,0.35233]
[1780319477166,45.21,71813.69,0.0,-0.99646,1e-05,0.35295]
[1780319479155,45.26,71806.45,0.0,-0.99648,1e-05,0.35144]
[1780319481219,45.29,71751.48,0.0,-0.99683,1e-05,0.31953]
[1780319482251,45.36,71759.02,0.0,-0.99674,1e-05,0.32782]
[1780319485307,45.44,71765.87,0.0,-0.99665,1e-05,0.33587]
[1780319489304,45.51,71774.1,0.0,-0.99655,1e-05,0.34515]
[1780319490341,45.52,71800.33,0.0,-0.99636,1e-05,0.3619]
[1780319492342,45.52,71793.79,0.0,-0.99642,1e-05,0.35667]
[1780319493349,45.52,71784.43,0.0,-0.99648,1e-05,0.35089]
[1780319495365,45.55,71778.69,0.0,-0.99651,1e-05,0.34902]
[1780319497388,45.58,71785.12,0.0,-0.99644,1e-05,0.35475]
[1780319498392,45.59,71775.36,0.0,-0.99651,1e-05,0.34876]
[1780319502469,45.6,71764.27,0.0,-0.99658,1e-05,0.34255]
[1780319503474,45.6,71751.93,0.0,-0.99666,1e-05,0.33519]
[1780319504484,45.61,71760.98,0.0,-0.99659,1e-05,0.34089]
[1780319505519,45.61,71752.86,0.0,-0.99665,1e-05,0.33612]
[1780319506504,45.61,71754.95,0.0,-0.99663,1e-05,0.33757]
[1780319507515,45.62,71768.49,0.0,-0.99654,1e-05,0.34608]
[1780319508523,45.62,71760.26,0.0,-0.99659,1e-05,0.34116]
[1780319509528,45.62,71757.82,0.0,-0.99661,1e-05,0.33985]
[1780319513554,45.63,71754.62,0.0,-0.99662,1e-05,0.33861]
[1780319516591,45.64,71747.45,0.0,-0.99666,1e-05,0.3348]
[1780319517600,45.65,71745.87,0.0,-0.99667,1e-05,0.33404]
[1780319518610,45.65,71752.6,0.0,-0.99662,1e-05,0.3383]
[1780319519617,45.65,71751.02,0.0,-0.99663,1e-05,0.33752]
[1780319520637,45.66,71760.87,0.0,-0.99656,1e-05,0.34373]
[1780319521695,45.66,71770.13,0.0,-0.9965,1e-05,0.34966]
[1780319522678,45.66,71776.45,0.0,-0.99645,1e-05,0.35379]
[1780319523684,45.67,71785.28,0.0,-0.99639,1e-05,0.35957]
[1780319524698,45.67,71777.9,0.0,-0.99644,1e-05,0.355]
[1780319525702,45.67,71782.57,0.0,-0.9964,1e-05,0.35812]
[1780319527723,45.68,71771.32,0.0,-0.99648,1e-05,0.35128]
[1780319528734,45.68,71759.76,0.0,-0.99656,1e-05,0.34424]
[1780319529744,45.68,71756.21,0.0,-0.99658,1e-05,0.34222]
[1780319530750,45.68,71750.52,0.0,-0.99662,1e-05,0.33874]
[1780319532777,45.69,71742.96,0.0,-0.99667,1e-05,0.33434]
[1780319534856,45.69,71748.56,0.0,-0.99663,1e-05,0.33772]
[1780319535808,45.69,71749.7,0.0,-0.99662,1e-05,0.33879]
[1780319537821,45.7,71749.91,0.0,-0.99661,1e-05,0.33928]
[1780319542872,45.72,71743.42,0.0,-0.99665,1e-05,0.33625]
[1780319543876,45.72,71715.05,0.0,-0.99683,1e-05,0.31947]
[1780319544879,45.72,71703.91,0.0,-0.9969,1e-05,0.31308]
[1780319545885,45.72,71711.93,0.0,-0.99685,1e-05,0.31772]
[1780319546893,45.72,71716.78,0.0,-0.99682,1e-05,0.32058]
[1780319547905,45.76,71726.39,0.0,-0.99673,1e-05,0.32844]
[1780319548910,45.76,71719.85,0.0,-0.99677,1e-05,0.3248]
[1780319549921,45.77,71712.28,0.0,-0.99682,1e-05,0.32058]
[1780319550928,45.77,71710.2,0.0,-0.99683,1e-05,0.31959]
[1780319551943,45.79,71693.37,0.0,-0.99694,1e-05,0.30958]
[1780319552949,45.79,71686.22,0.0,-0.99698,1e-05,0.30564]
[1780319553989,45.79,71693.15,0.0,-0.99694,1e-05,0.30952]
[1780319556990,45.87,71755.25,0.0,-0.99648,1e-05,0.35074]
[1780319557998,45.87,71767.13,0.0,-0.9964,1e-05,0.35841]
[1780319558999,45.87,71810.24,0.0,-0.99608,1e-05,0.38693]
[1780319560024,45.88,71822.78,0.0,-0.99598,1e-05,0.39563]
[1780319561038,45.88,71815.61,0.0,-0.99604,1e-05,0.39076]
[1780319562030,45.88,71821.8,0.0,-0.99599,1e-05,0.39511]
[1780319563040,45.88,71811.25,0.0,-0.99607,1e-05,0.38795]
[1780319564055,45.88,71810.08,0.0,-0.99608,1e-05,0.38724]
[1780319566067,45.88,71798.33,0.0,-0.99616,1e-05,0.37951]
[1780319567074,45.89,71789.94,0.0,-0.99622,1e-05,0.37404]
[1780319568739,45.89,71787.65,0.0,-0.99624,1e-05,0.37276]
[1780319570108,45.89,71770.33,0.0,-0.99636,1e-05,0.36163]
[1780319571112,45.9,71777.59,0.0,-0.99631,1e-05,0.36645]
[1780319572141,45.9,71772.01,0.0,-0.99635,1e-05,0.36298]
[1780319573133,45.9,71771.7,0.0,-0.99635,1e-05,0.36292]
[1780319575155,45.9,71757.92,0.0,-0.99644,1e-05,0.35442]
[1780319576156,45.91,71722.34,0.0,-0.99668,1e-05,0.33274]
[1780319577167,45.91,71720.78,0.0,-0.99669,1e-05,0.33201]
[1780319578816,45.92,71728.42,0.0,-0.99663,1e-05,0.33698]
[1780319580186,45.92,71728.67,0.0,-0.99663,1e-05,0.33732]
[1780319582201,45.93,71710.72,0.0,-0.99674,1e-05,0.32699]
[1780319583270,45.93,71744.27,0.0,-0.99652,1e-05,0.34744]
[1780319584246,45.94,71769.35,0.0,-0.99634,1e-05,0.36345]
[1780319585255,45.94,71784.02,0.0,-0.99623,1e-05,0.37314]
[1780319586258,45.94,71782.53,0.0,-0.99624,1e-05,0.37229]
[1780319588900,45.94,71773.07,0.0,-0.99631,1e-05,0.36636]
[1780319590288,45.94,71759.93,0.0,-0.9964,1e-05,0.35793]
[1780319591294,45.95,71749.54,0.0,-0.99647,1e-05,0.35153]
[1780319592306,45.95,71746.61,0.0,-0.99649,1e-05,0.34987]
[1780319593308,45.95,71763.63,0.0,-0.99637,1e-05,0.36078]
[1780319594326,45.96,71755.76,0.0,-0.99643,1e-05,0.35592]
[1780319595328,45.96,71750.05,0.0,-0.99646,1e-05,0.35248]
[1780319596337,45.96,71735.13,0.0,-0.99656,1e-05,0.34339]
[1780319597341,45.96,71743.34,0.0,-0.99651,1e-05,0.34864]
[1780319598974,45.97,71770.36,0.0,-0.99631,1e-05,0.3661]
[1780319600363,45.97,71779.41,0.0,-0.99624,1e-05,0.37213]
[1780319601373,45.97,71787.76,0.0,-0.99618,1e-05,0.37777]
[1780319602379,45.97,71789.81,0.0,-0.99617,1e-05,0.37914]
[1780319604392,45.98,71796.25,0.0,-0.99612,1e-05,0.38356]
[1780319606409,45.98,71781.85,0.0,-0.99622,1e-05,0.37416]
[1780319607413,45.98,71780.58,0.0,-0.99623,1e-05,0.37344]
[1780319609050,45.98,71774.47,0.0,-0.99627,1e-05,0.36944]
[1780319611449,45.98,71768.92,0.0,-0.99633,1e-05,0.3645]
[1780319612455,45.98,71752.99,0.0,-0.99644,1e-05,0.35435]
[1780319613463,45.98,71742.67,0.0,-0.99651,1e-05,0.34791]
[1780319614475,45.98,71742.81,0.0,-0.99651,1e-05,0.34816]
[1780319615476,45.98,71731.56,0.0,-0.99659,1e-05,0.34125]
[1780319616484,45.99,71731.65,0.0,-0.99658,1e-05,0.34148]
[1780319620511,45.99,71723.58,0.0,-0.99664,1e-05,0.33659]
[1780319624543,45.99,71729.84,0.0,-0.9966,1e-05,0.3404]
[1780319625561,45.99,71739.3,0.0,-0.99653,1e-05,0.34619]
[1780319626566,45.99,71744.75,0.0,-0.99649,1e-05,0.34957]
[1780319627573,45.99,71749.5,0.0,-0.99646,1e-05,0.35253]
[1780319628580,45.99,71747.55,0.0,-0.99647,1e-05,0.35131]
[1780319629590,45.99,71760.55,0.0,-0.99638,1e-05,0.35951]
[1780319633615,45.99,71748.36,0.0,-0.99647,1e-05,0.35182]
[1780319637655,45.99,71696.22,0.0,-0.99681,1e-05,0.32078]
[1780319638710,46.0,71653.7,0.0,-0.99707,1e-05,0.29721]
[1780319639671,46.02,71665.68,0.0,-0.99699,1e-05,0.30467]
[1780319640731,46.02,71654.4,0.0,-0.99705,1e-05,0.29849]
[1780319641727,46.02,71657.34,0.0,-0.99703,1e-05,0.3003]
[1780319642741,46.03,71648.79,0.0,-0.99708,1e-05,0.29611]
[1780319643779,46.03,71650.49,0.0,-0.99707,1e-05,0.29726]
[1780319644759,46.04,71665.78,0.0,-0.99697,1e-05,0.30586]
[1780319645808,46.04,71682.28,0.0,-0.99687,1e-05,0.31537]
[1780319646786,46.05,71708.27,0.0,-0.9967,1e-05,0.33069]
[1780319647792,46.05,71710.86,0.0,-0.99668,1e-05,0.33225]
[1780319649810,46.05,71717.92,0.0,-0.99664,1e-05,0.33649]
[1780319650811,46.05,71723.34,0.0,-0.9966,1e-05,0.33976]
[1780319651825,46.05,71723.09,0.0,-0.9966,1e-05,0.33961]
[1780319652832,46.05,71708.2,0.0,-0.9967,1e-05,0.33069]
[1780319653836,46.05,71689.42,0.0,-0.99682,1e-05,0.31972]
[1780319654845,46.05,71690.47,0.0,-0.99682,1e-05,0.32034]
[1780319655851,46.05,71696.94,0.0,-0.99677,1e-05,0.32428]
[1780319656861,46.05,71685.72,0.0,-0.99684,1e-05,0.3178]
[1780319657868,46.05,71681.63,0.0,-0.99687,1e-05,0.31549]
[1780319662917,46.06,71685.77,0.0,-0.99684,1e-05,0.31802]
[1780319663919,46.06,71677.09,0.0,-0.99689,1e-05,0.31313]
[1780319664920,46.06,71673.78,0.0,-0.99691,1e-05,0.31129]
[1780319667941,46.06,71670.6,0.0,-0.99693,1e-05,0.30966]
[1780319668949,46.06,71679.62,0.0,-0.99688,1e-05,0.31482]
[1780319669950,46.06,71676.37,0.0,-0.9969,1e-05,0.31303]
[1780319672062,46.07,71683.55,0.0,-0.99686,1e-05,0.31602]
[1780319673031,46.07,71690.23,0.0,-0.99682,1e-05,0.3199]
[1780319674038,46.07,71759.81,0.0,-0.99635,1e-05,0.36218]
[1780319675046,46.07,71766.96,0.0,-0.9963,1e-05,0.36683]
[1780319676047,46.07,71784.17,0.0,-0.99617,1e-05,0.37812]
[1780319677055,46.07,71802.58,0.0,-0.99603,1e-05,0.39064]
[1780319678064,46.07,71804.66,0.0,-0.99602,1e-05,0.39216]
[1780319679069,46.07,71800.96,0.0,-0.99604,1e-05,0.38976]
[1780319680078,46.07,71795.14,0.0,-0.99609,1e-05,0.38581]
[1780319682093,46.07,71781.72,0.0,-0.99619,1e-05,0.3769]
[1780319683101,46.08,71783.24,0.0,-0.99617,1e-05,0.378]
[1780319684117,46.08,71778.21,0.0,-0.99621,1e-05,0.37477]
[1780319685120,46.08,71770.3,0.0,-0.99627,1e-05,0.36959]
[1780319686125,46.08,71766.68,0.0,-0.99629,1e-05,0.36744]
[1780319687129,46.08,71773.88,0.0,-0.99624,1e-05,0.37213]
[1780319688140,46.09,71767.93,0.0,-0.99628,1e-05,0.36848]
[1780319689143,46.09,71766.52,0.0,-0.99629,1e-05,0.36768]
[1780319691159,46.09,71758.49,0.0,-0.99635,1e-05,0.36273]
[1780319692164,46.09,71757.67,0.0,-0.99635,1e-05,0.36221]
[1780319693180,46.09,71765.16,0.0,-0.9963,1e-05,0.36703]
[1780319694183,46.09,71756.63,0.0,-0.99636,1e-05,0.36154]
[1780319695190,46.09,71753.1,0.0,-0.99638,1e-05,0.35929]
[1780319700230,46.09,71755.69,0.0,-0.99637,1e-05,0.36094]
[1780319703267,46.09,71747.03,0.0,-0.99643,1e-05,0.35545]
[1780319704266,46.09,71765.7,0.0,-0.99629,1e-05,0.36738]
[1780319705272,46.09,71776.88,0.0,-0.99621,1e-05,0.37468]
[1780319706281,46.09,71786.85,0.0,-0.99614,1e-05,0.3813]
[1780319707291,46.09,71793.92,0.0,-0.99608,1e-05,0.38606]
[1780319708294,46.09,71796.95,0.0,-0.99606,1e-05,0.38811]
[1780319709302,46.09,71803.17,0.0,-0.99601,1e-05,0.39235]
[1780319710319,46.09,71803.67,0.0,-0.99601,1e-05,0.39269]
[1780319715349,46.09,71799.01,0.0,-0.99604,1e-05,0.38969]
[1780319718369,46.1,71805.62,0.0,-0.99599,1e-05,0.39442]
[1780319719379,46.1,71811.39,0.0,-0.99594,1e-05,0.39847]
[1780319720467,46.1,71817.3,0.0,-0.9959,1e-05,0.40259]
[1780319721458,46.1,71829.9,0.0,-0.9958,1e-05,0.41155]
[1780319723434,46.1,71820.36,0.0,-0.99587,1e-05,0.40479]
[1780319724441,46.1,71816.31,0.0,-0.9959,1e-05,0.40201]
[1780319725438,46.1,71823.44,0.0,-0.99585,1e-05,0.4071]
[1780319726445,46.1,71827.04,0.0,-0.99582,1e-05,0.40968]
[1780319728463,46.1,71840.32,0.0,-0.99571,1e-05,0.41927]
[1780319729467,46.1,71850.81,0.0,-0.99562,1e-05,0.42694]
[1780319730478,46.1,71860.21,0.0,-0.99554,1e-05,0.43391]
[1780319731485,46.1,71856.99,0.0,-0.99559,1e-05,0.42999]
[1780319733497,46.1,71848.42,0.0,-0.99566,1e-05,0.42368]
[1780319734503,46.1,71851.37,0.0,-0.99563,1e-05,0.42585]
[1780319737523,46.1,71837.52,0.0,-0.99575,1e-05,0.41577]
[1780319738533,46.1,71827.87,0.0,-0.99583,1e-05,0.40888]
[1780319739541,46.1,71820.99,0.0,-0.99588,1e-05,0.40405]
[1780319740545,46.1,71821.48,0.0,-0.99588,1e-05,0.40443]
[1780319741553,46.11,71815.9,0.0,-0.99592,1e-05,0.40056]
[1780319742559,46.11,71810.34,0.0,-0.99596,1e-05,0.39674]
[1780319743567,46.11,71813.79,0.0,-0.99593,1e-05,0.39918]
[1780319745226,46.11,71825.09,0.0,-0.99584,1e-05,0.40718]
[1780319746588,46.11,71825.38,0.0,-0.99584,1e-05,0.40741]
[1780319750619,46.11,71817.54,0.0,-0.9959,1e-05,0.40201]
[1780319752629,46.11,71807.32,0.0,-0.99598,1e-05,0.395]
[1780319753636,46.11,71811.93,0.0,-0.99595,1e-05,0.39824]
[1780319755327,46.11,71812.92,0.0,-0.99594,1e-05,0.399]
[1780319756334,46.11,71799.27,0.0,-0.99604,1e-05,0.38966]
[1780319757668,46.12,71791.44,0.0,-0.9961,1e-05,0.38442]
[1780319758676,46.12,71795.14,0.0,-0.99607,1e-05,0.38699]
[1780319759684,46.12,71800.32,0.0,-0.99603,1e-05,0.39058]
[1780319760697,46.12,71802.35,0.0,-0.99602,1e-05,0.39203]
[1780319763409,46.12,71793.73,0.0,-0.99608,1e-05,0.38634]
[1780319764404,46.12,71805.31,0.0,-0.99599,1e-05,0.39431]
[1780319765735,46.12,71815.21,0.0,-0.99591,1e-05,0.40123]
[1780319767425,46.13,71824.09,0.0,-0.99584,1e-05,0.40754]
[1780319768757,46.13,71837.43,0.0,-0.99573,1e-05,0.41711]
[1780319769764,46.13,71836.91,0.0,-0.99574,1e-05,0.41674]
[1780319773793,46.13,71831.58,0.0,-0.99578,1e-05,0.41294]
[1780319774801,46.13,71825.3,0.0,-0.99583,1e-05,0.40848]
[1780319775808,46.13,71821.53,0.0,-0.99586,1e-05,0.40584]
[1780319779847,46.13,71807.46,0.0,-0.99597,1e-05,0.39614]
[1780319780850,46.13,71807.18,0.0,-0.99597,1e-05,0.396]
[1780319782536,46.13,71813.13,0.0,-0.99592,1e-05,0.40023]
[1780319783875,46.13,71830.52,0.0,-0.99578,1e-05,0.41254]
[1780319784881,46.13,71827.49,0.0,-0.99581,1e-05,0.4104]
[1780319785888,46.13,71817.02,0.0,-0.99589,1e-05,0.40302]
[1780319786894,46.13,71817.04,0.0,-0.99589,1e-05,0.40307]
[1780319788910,46.13,71824.86,0.0,-0.99583,1e-05,0.40866]
[1780319789916,46.13,71827.08,0.0,-0.99581,1e-05,0.41026]
[1780319792613,46.14,71818.87,0.0,-0.99589,1e-05,0.40309]
[1780319794957,46.14,71829.38,0.0,-0.9958,1e-05,0.4106]
[1780319797978,46.14,71843.78,0.0,-0.99569,1e-05,0.421]
[1780319798986,46.14,71847.83,0.0,-0.99565,1e-05,0.42396]
[1780319801001,46.14,71852.99,0.0,-0.99561,1e-05,0.42775]
[1780319803016,46.14,71846.29,0.0,-0.99566,1e-05,0.42283]
[1780319804029,46.14,71839.79,0.0,-0.99572,1e-05,0.41811]
[1780319807050,46.14,71831.35,0.0,-0.99579,1e-05,0.41206]
[1780319808057,46.14,71824.51,0.0,-0.99584,1e-05,0.40723]
[1780319813092,46.14,71814.86,0.0,-0.99592,1e-05,0.40061]
[1780319816111,46.14,71807.41,0.0,-0.99597,1e-05,0.39557]
[1780319821148,46.15,71813.91,0.0,-0.99592,1e-05,0.40031]
[1780319822156,46.15,71826.56,0.0,-0.99582,1e-05,0.40923]
[1780319823164,46.15,71837.47,0.0,-0.99573,1e-05,0.41705]
[1780319826189,46.15,71858.57,0.0,-0.99555,1e-05,0.43251]
[1780319827198,46.15,71871.7,0.0,-0.99544,1e-05,0.44238]
[1780319828215,46.15,71891.03,0.0,-0.99527,1e-05,0.45725]
[1780319829217,46.15,71921.16,0.0,-0.99499,1e-05,0.48127]
[1780319830244,46.15,71928.49,0.0,-0.99492,1e-05,0.48727]
[1780319831237,46.15,71918.85,0.0,-0.99502,1e-05,0.47939]
[1780319832241,46.15,71905.84,0.0,-0.99514,1e-05,0.46893]
[1780319836268,46.15,71901.34,0.0,-0.99518,1e-05,0.46535]
[1780319841308,46.15,71897.96,0.0,-0.99521,1e-05,0.46268]
[1780319843320,46.15,71889.5,0.0,-0.99528,1e-05,0.45606]
[1780319847349,46.15,71884.23,0.0,-0.99533,1e-05,0.45197]
[1780319848355,46.15,71876.11,0.0,-0.9954,1e-05,0.44573]
[1780319850370,46.15,71869.12,0.0,-0.99546,1e-05,0.44042]
[1780319855405,46.15,71870.53,0.0,-0.99547,1e-05,0.43995]
[1780319857420,46.15,71876.36,0.0,-0.99542,1e-05,0.44437]
[1780319858425,46.15,71877.82,0.0,-0.9954,1e-05,0.44548]
[1780319863461,46.15,71876.66,0.0,-0.99541,1e-05,0.4446]
[1780319867488,46.15,71865.23,0.0,-0.99551,1e-05,0.43596]
[1780319868495,46.15,71871.78,0.0,-0.99546,1e-05,0.44089]
[1780319869503,46.15,71873.6,0.0,-0.99544,1e-05,0.44227]
[1780319874538,46.15,71877.72,0.0,-0.9954,1e-05,0.44541]
[1780319877560,46.15,71868.22,0.0,-0.99549,1e-05,0.43821]
[1780319882594,46.15,71855.11,0.0,-0.9956,1e-05,0.42843]
[1780319883600,46.15,71849.61,0.0,-0.99564,1e-05,0.42438]
[1780319884607,46.15,71855.42,0.0,-0.9956,1e-05,0.42866]
[1780319885615,46.15,71855.76,0.0,-0.99559,1e-05,0.42891]
[1780319887628,46.15,71849.13,0.0,-0.99565,1e-05,0.42403]
[1780319888636,46.15,71847.85,0.0,-0.99566,1e-05,0.4231]
[1780319889644,46.15,71854.14,0.0,-0.99561,1e-05,0.42771]
[1780319890650,46.15,71850.34,0.0,-0.99564,1e-05,0.42492]
[1780319892664,46.15,71848.89,0.0,-0.99565,1e-05,0.42386]
[1780319893670,46.15,71842.56,0.0,-0.9957,1e-05,0.41925]
[1780319894678,46.15,71842.97,0.0,-0.9957,1e-05,0.41955]
[1780319898706,46.15,71837.59,0.0,-0.99574,1e-05,0.41568]
[1780319901726,46.15,71838.18,0.0,-0.99574,1e-05,0.41612]
[1780319902734,46.15,71831.71,0.0,-0.99579,1e-05,0.41148]
[1780319903740,46.15,71832.83,0.0,-0.99578,1e-05,0.41228]
[1780319908780,46.15,71835.23,0.0,-0.99576,1e-05,0.41402]
[1780319909785,46.15,71841.73,0.0,-0.99571,1e-05,0.41871]
[1780319910792,46.15,71842.99,0.0,-0.9957,1e-05,0.41962]
[1780319915833,46.15,71840.89,0.0,-0.99573,1e-05,0.41662]
[1780319919857,46.15,71847.78,0.0,-0.99567,1e-05,0.42162]
[1780319921870,46.15,71849.88,0.0,-0.99566,1e-05,0.42316]
[1780319926906,46.15,71858.2,0.0,-0.99559,1e-05,0.42928]
[1780319927918,46.15,71873.15,0.0,-0.99546,1e-05,0.44046]
[1780319928921,46.15,71872.99,0.0,-0.99546,1e-05,0.44034]
[1780319930936,46.15,71880.59,0.0,-0.99539,1e-05,0.44612]
[1780319931943,46.15,71881.01,0.0,-0.99539,1e-05,0.44644]
[1780319936977,46.15,71885.27,0.0,-0.99535,1e-05,0.44971]
[1780319942013,46.15,71892.78,0.0,-0.99529,1e-05,0.45552]
[1780319943709,46.15,71893.26,0.0,-0.99528,1e-05,0.45589]
[1780319947047,46.15,71899.19,0.0,-0.99523,1e-05,0.46053]
[1780319951083,46.15,71872.39,0.0,-0.99547,1e-05,0.43989]
[1780319952085,46.15,71863.81,0.0,-0.99554,1e-05,0.43344]
[1780319953780,46.15,71853.55,0.0,-0.99563,1e-05,0.42585]
[1780319957119,46.15,71847.66,0.0,-0.99568,1e-05,0.42154]
[1780319960141,46.15,71840.54,0.0,-0.99573,1e-05,0.41638]
[1780319961149,46.15,71835.07,0.0,-0.99578,1e-05,0.41245]
[1780319962155,46.15,71834.41,0.0,-0.99578,1e-05,0.41198]
[1780319967193,46.15,71825.56,0.0,-0.99586,1e-05,0.4057]
[1780319968197,46.15,71820.11,0.0,-0.9959,1e-05,0.40187]
[1780319972227,46.15,71825.41,0.0,-0.99587,1e-05,0.40414]
[1780319973233,46.15,71832.91,0.0,-0.99581,1e-05,0.40945]
[1780319977262,46.15,71842.9,0.0,-0.99573,1e-05,0.4166]
[1780319980283,46.15,71850.39,0.0,-0.99567,1e-05,0.42204]
[1780319985317,46.15,71851.46,0.0,-0.99566,1e-05,0.42282]
[1780319990354,46.15,71849.89,0.0,-0.99567,1e-05,0.42167]
[1780319994384,46.15,71841.66,0.0,-0.99574,1e-05,0.41571]
[1780319999420,46.15,71838.81,0.0,-0.99576,1e-05,0.41366]
[1780320002441,46.15,71846.96,0.0,-0.9957,1e-05,0.41954]
[1780320003447,46.15,71852.08,0.0,-0.99565,1e-05,0.42327]
[1780320008483,46.15,71851.43,0.0,-0.99566,1e-05,0.4228]
[1780320013518,46.15,71863.78,0.0,-0.99555,1e-05,0.43191]
[1780320014524,46.15,71870.02,0.0,-0.9955,1e-05,0.43657]
[1780320019562,46.15,71869.11,0.0,-0.99551,1e-05,0.43589]
[1780320024599,46.15,71873.25,0.0,-0.99547,1e-05,0.439]
[1780320026617,46.15,71876.49,0.0,-0.99545,1e-05,0.44145]
[1780320029635,46.15,71855.86,0.0,-0.99562,1e-05,0.42605]
[1780320030641,46.15,71855.71,0.0,-0.99562,1e-05,0.42594]
[1780320032653,46.15,71861.74,0.0,-0.99559,1e-05,0.42887]
[1780320034669,46.15,71863.28,0.0,-0.99557,1e-05,0.43001]
[1780320039704,46.15,71865.01,0.0,-0.99556,1e-05,0.4313]
[1780320044744,46.15,71864.75,0.0,-0.99556,1e-05,0.4311]
[1780320046754,46.15,71875.08,0.0,-0.99547,1e-05,0.43884]
[1780320047761,46.15,71872.02,0.0,-0.9955,1e-05,0.43654]
[1780320050782,46.15,71865.05,0.0,-0.99556,1e-05,0.43133]
[1780320055818,46.15,71865.23,0.0,-0.99556,1e-05,0.43146]
[1780320059848,46.15,71872.21,0.0,-0.9955,1e-05,0.43668]
[1780320060854,46.15,71872.69,0.0,-0.99549,1e-05,0.43704]
[1780320062891,46.15,71866.57,0.0,-0.99555,1e-05,0.43246]
[1780320063888,46.15,71876.63,0.0,-0.99546,1e-05,0.44001]
[1780320064896,46.15,71894.38,0.0,-0.9953,1e-05,0.45361]
[1780320065903,46.15,71903.71,0.0,-0.99522,1e-05,0.4609]
[1780320066910,46.15,71908.02,0.0,-0.99518,1e-05,0.4643]
[1780320068925,46.15,71898.55,0.0,-0.99527,1e-05,0.45685]
[1780320069934,46.15,71897.53,0.0,-0.99528,1e-05,0.45606]
[1780320074967,46.15,71895.9,0.0,-0.99529,1e-05,0.45479]
[1780320080002,46.15,71901.4,0.0,-0.99524,1e-05,0.45908]
[1780320085058,46.15,71898.58,0.0,-0.99527,1e-05,0.45688]
[1780320090084,46.15,71897.09,0.0,-0.99528,1e-05,0.45571]
[1780320092106,46.15,71870.45,0.0,-0.99553,1e-05,0.43383]
[1780320093104,46.15,71849.92,0.0,-0.9957,1e-05,0.41871]
[1780320094794,46.15,71837.1,0.0,-0.99581,1e-05,0.4095]
[1780320096125,46.15,71836.31,0.0,-0.99581,1e-05,0.40894]
[1780320098138,46.15,71822.9,0.0,-0.99592,1e-05,0.3995]
[1780320099165,46.15,71817.57,0.0,-0.99596,1e-05,0.3958]
[1780320100163,46.15,71808.73,0.0,-0.99603,1e-05,0.38973]
[1780320101171,46.15,71802.58,0.0,-0.99608,1e-05,0.38555]
[1780320102178,46.15,71807.85,0.0,-0.99604,1e-05,0.38913]
[1780320103185,46.15,71808.93,0.0,-0.99603,1e-05,0.38986]
[1780320104893,46.15,71823.1,0.0,-0.99592,1e-05,0.39964]
[1780320105199,46.15,71823.1,0.0,-0.99592,1e-05,0.39964]
[1780320110236,46.15,71827.96,0.0,-0.99588,1e-05,0.40304]
[1780320115270,46.15,71829.3,0.0,-0.99587,1e-05,0.40398]
[1780320120306,46.15,71830.79,0.0,-0.99586,1e-05,0.40503]
[1780320123327,46.15,71804.93,0.0,-0.99606,1e-05,0.38714]
[1780320125036,46.15,71820.73,0.0,-0.99594,1e-05,0.39799]
[1780320128362,46.15,71828.76,0.0,-0.99587,1e-05,0.4036]
[1780320130381,46.15,71835.97,0.0,-0.99582,1e-05,0.40869]
[1780320133397,46.15,71844.02,0.0,-0.99575,1e-05,0.41445]
[1780320137425,46.15,71850.72,0.0,-0.99569,1e-05,0.41929]
[1780320142460,46.15,71849.56,0.0,-0.9957,1e-05,0.41845]
[1780320144474,46.15,71839.73,0.0,-0.99578,1e-05,0.41137]
[1780320149511,46.15,71840.36,0.0,-0.99578,1e-05,0.41182]
[1780320154545,46.15,71845.81,0.0,-0.99575,1e-05,0.41426]
[1780320159580,46.15,71837.59,0.0,-0.99582,1e-05,0.40838]
[1780320161599,46.15,71811.21,0.0,-0.99602,1e-05,0.39001]
[1780320162601,46.15,71805.17,0.0,-0.99607,1e-05,0.3859]
[1780320163612,46.15,71811.97,0.0,-0.99602,1e-05,0.39052]
[1780320167637,46.15,71818.21,0.0,-0.99597,1e-05,0.39481]
[1780320169651,46.15,71830.48,0.0,-0.99587,1e-05,0.40336]
[1780320173678,46.15,71837.6,0.0,-0.99582,1e-05,0.40839]
[1780320177708,46.15,71832.15,0.0,-0.99586,1e-05,0.40453]
[1780320179722,46.15,71829.13,0.0,-0.99588,1e-05,0.40241]
[1780320184759,46.15,71819.7,0.0,-0.99596,1e-05,0.39584]
[1780320185764,46.15,71816.78,0.0,-0.99598,1e-05,0.39383]
[1780320188784,46.15,71822.38,0.0,-0.99594,1e-05,0.3977]
[1780320189792,46.15,71831.58,0.0,-0.99587,1e-05,0.40413]
[1780320190799,46.15,71827.36,0.0,-0.9959,1e-05,0.40117]
[1780320192814,46.15,71824.43,0.0,-0.99592,1e-05,0.39912]
[1780320194829,46.15,71819.26,0.0,-0.99596,1e-05,0.39554]
[1780320195835,46.15,71803.9,0.0,-0.99608,1e-05,0.38504]
[1780320196842,46.15,71795.72,0.0,-0.99614,1e-05,0.37955]
[1780320197847,46.15,71791.33,0.0,-0.99618,1e-05,0.37663]
[1780320200870,46.15,71790.47,0.0,-0.99618,1e-05,0.37606]
[1780320202885,46.15,71784.6,0.0,-0.99623,1e-05,0.37219]
[1780320206911,46.15,71775.09,0.0,-0.99629,1e-05,0.36599]
[1780320207918,46.15,71770.97,0.0,-0.99632,1e-05,0.36333]
[1780320209931,46.15,71763.61,0.0,-0.99638,1e-05,0.35863]
[1780320210939,46.15,71759.53,0.0,-0.99641,1e-05,0.35604]
[1780320213961,46.15,71764.9,0.0,-0.99638,1e-05,0.35812]
[1780320214970,46.15,71774.21,0.0,-0.99631,1e-05,0.36408]
[1780320215975,46.15,71773.03,0.0,-0.99632,1e-05,0.36332]
[1780320220012,46.15,71768.63,0.0,-0.99635,1e-05,0.3605]
[1780320223027,46.15,71762.5,0.0,-0.9964,1e-05,0.3566]
[1780320226047,46.15,71767.78,0.0,-0.99636,1e-05,0.35996]
[1780320231082,46.15,71764.02,0.0,-0.99639,1e-05,0.35756]
[1780320236118,46.15,71760.61,0.0,-0.99641,1e-05,0.35541]
[1780320239140,46.15,71753.84,0.0,-0.99646,1e-05,0.35115]
[1780320244174,46.15,71749.16,0.0,-0.99649,1e-05,0.34824]
[1780320249209,46.15,71749.33,0.0,-0.99649,1e-05,0.34835]
[1780320254247,46.15,71761.12,0.0,-0.99641,1e-05,0.35573]
[1780320258276,46.15,71751.4,0.0,-0.99648,1e-05,0.34963]
[1780320259283,46.15,71745.36,0.0,-0.99652,1e-05,0.34589]
[1780320264321,46.15,71746.07,0.0,-0.99651,1e-05,0.34633]
[1780320266068,46.15,71731.61,0.0,-0.99661,1e-05,0.3375]
[1780320266331,46.15,71731.53,0.0,-0.99661,1e-05,0.33746]
[1780320271369,46.15,71732.41,0.0,-0.99662,1e-05,0.33674]
[1780320276138,46.15,71725.7,0.0,-0.99666,1e-05,0.33272]
[1780320281442,46.15,71721.08,0.0,-0.99669,1e-05,0.32997]
[1780320286208,46.15,71708.76,0.0,-0.99677,1e-05,0.32276]
[1780320286478,46.15,71708.63,0.0,-0.99677,1e-05,0.32271]
[1780320288493,46.15,71700.94,0.0,-0.99682,1e-05,0.31829]
[1780320289501,46.16,71697.21,0.0,-0.99684,1e-05,0.31672]
[1780320290536,46.16,71690.33,0.0,-0.99688,1e-05,0.31281]
[1780320291513,46.17,71686.49,0.0,-0.9969,1e-05,0.3111]
[1780320293527,46.17,71693.01,0.0,-0.99686,1e-05,0.31489]
[1780320294533,46.18,71697.15,0.0,-0.99683,1e-05,0.31759]
[1780320296290,46.18,71699.42,0.0,-0.99681,1e-05,0.31894]
[1780320297559,46.18,71714.25,0.0,-0.99672,1e-05,0.3276]
[1780320298565,46.18,71709.37,0.0,-0.99675,1e-05,0.32474]
[1780320299572,46.18,71710.58,0.0,-0.99674,1e-05,0.32547]
[1780320301588,46.18,71700.72,0.0,-0.99681,1e-05,0.31977]
[1780320302593,46.18,71687.55,0.0,-0.99689,1e-05,0.31228]
[1780320303600,46.19,71686.63,0.0,-0.99689,1e-05,0.31216]
[1780320305614,46.21,71675.97,0.0,-0.99694,1e-05,0.30703]
[1780320306621,46.22,71678.92,0.0,-0.99692,1e-05,0.30918]
[1780320307629,46.23,71684.72,0.0,-0.99688,1e-05,0.31291]
[1780320308637,46.23,71678.93,0.0,-0.99692,1e-05,0.3097]
[1780320309642,46.24,71677.9,0.0,-0.99692,1e-05,0.30958]
[1780320311658,46.25,71683.61,0.0,-0.99687,1e-05,0.31367]
[1780320314677,46.26,71702.96,0.0,-0.99675,1e-05,0.3249]
[1780320315686,46.26,71711.39,0.0,-0.99669,1e-05,0.32987]
[1780320316692,46.26,71712.02,0.0,-0.99669,1e-05,0.33024]
[1780320317699,46.26,71718.0,0.0,-0.99665,1e-05,0.3338]
[1780320318706,46.26,71717.04,0.0,-0.99666,1e-05,0.33323]
[1780320321727,46.26,71722.45,0.0,-0.99662,1e-05,0.33647]
[1780320326761,46.26,71720.39,0.0,-0.99663,1e-05,0.33523]
[1780320330790,46.26,71729.2,0.0,-0.99657,1e-05,0.34055]
[1780320331801,46.26,71729.23,0.0,-0.99659,1e-05,0.33929]
[1780320336833,46.27,71732.05,0.0,-0.99656,1e-05,0.34182]
[1780320339854,46.28,71736.32,0.0,-0.99652,1e-05,0.34491]
[1780320342875,46.29,71742.27,0.0,-0.99648,1e-05,0.34904]
[1780320344889,46.29,71747.88,0.0,-0.99644,1e-05,0.35283]
[1780320346902,46.29,71740.33,0.0,-0.99649,1e-05,0.34813]
[1780320347910,46.29,71733.98,0.0,-0.99653,1e-05,0.34422]
[1780320348917,46.29,71737.28,0.0,-0.99651,1e-05,0.34625]
[1780320353951,46.29,71735.73,0.0,-0.99652,1e-05,0.3453]
[1780320358986,46.29,71740.26,0.0,-0.99649,1e-05,0.34809]
[1780320359994,46.29,71744.19,0.0,-0.99646,1e-05,0.35053]
[1780320363028,46.29,71737.89,0.0,-0.99651,1e-05,0.34663]
[1780320364037,46.29,71730.23,0.0,-0.99656,1e-05,0.34193]
[1780320366047,46.29,71737.89,0.0,-0.99651,1e-05,0.34663]
[1780320371082,46.29,71735.49,0.0,-0.99652,1e-05,0.34515]
[1780320373096,46.29,71729.82,0.0,-0.99656,1e-05,0.34168]
[1780320378131,46.29,71735.58,0.0,-0.99652,1e-05,0.3452]
[1780320379138,46.29,71730.09,0.0,-0.99656,1e-05,0.34185]
[1780320380145,46.29,71725.23,0.0,-0.99659,1e-05,0.3389]
[1780320381153,46.29,71724.92,0.0,-0.99659,1e-05,0.33871]
[1780320384174,46.29,71717.56,0.0,-0.99664,1e-05,0.33429]
[1780320389210,46.29,71712.51,0.0,-0.99668,1e-05,0.33128]
[1780320394246,46.29,71711.33,0.0,-0.9967,1e-05,0.32934]
[1780320395257,46.29,71712.34,0.0,-0.99669,1e-05,0.32994]
[1780320400286,46.29,71712.34,0.0,-0.99669,1e-05,0.32995]
[1780320404315,46.3,71706.51,0.0,-0.99673,1e-05,0.32661]
[1780320406330,46.3,71700.78,0.0,-0.99676,1e-05,0.32329]
[1780320411364,46.3,71699.82,0.0,-0.99677,1e-05,0.3228]
[1780320413378,46.3,71686.23,0.0,-0.99685,1e-05,0.31504]
[1780320414384,46.3,71678.05,0.0,-0.9969,1e-05,0.31045]
[1780320415391,46.3,71676.57,0.0,-0.99691,1e-05,0.30967]
[1780320420428,46.3,71673.65,0.0,-0.99693,1e-05,0.30826]
[1780320422441,46.31,71664.79,0.0,-0.99698,1e-05,0.30345]
[1780320423449,46.31,71664.48,0.0,-0.99698,1e-05,0.30334]
[1780320424455,46.31,71659.08,0.0,-0.99701,1e-05,0.30044]
[1780320425464,46.31,71652.67,0.0,-0.99705,1e-05,0.29702]
[1780320427239,46.31,71666.28,0.0,-0.99697,1e-05,0.30457]
[1780320428491,46.31,71653.98,0.0,-0.99704,1e-05,0.2979]
[1780320429492,46.31,71656.21,0.0,-0.99703,1e-05,0.29918]
[1780320430499,46.32,71678.09,0.0,-0.99689,1e-05,0.31134]
[1780320431505,46.32,71681.68,0.0,-0.99687,1e-05,0.3134]
[1780320435533,46.32,71684.58,0.0,-0.99685,1e-05,0.31518]
[1780320437309,46.32,71678.2,0.0,-0.99689,1e-05,0.31174]
[1780320439562,46.33,71673.45,0.0,-0.99692,1e-05,0.30934]
[1780320441576,46.33,71670.09,0.0,-0.99693,1e-05,0.30774]
[1780320443592,46.34,71659.16,0.0,-0.997,1e-05,0.302]
[1780320444597,46.34,71656.46,0.0,-0.99701,1e-05,0.3007]
[1780320447379,46.36,71664.82,0.0,-0.99695,1e-05,0.30602]
[1780320448632,46.36,71672.77,0.0,-0.9969,1e-05,0.31069]
[1780320449639,46.37,71675.92,0.0,-0.99688,1e-05,0.3127]
[1780320451652,46.38,71676.64,0.0,-0.99688,1e-05,0.31236]
[1780320454689,46.39,71685.42,0.0,-0.99682,1e-05,0.31803]
[1780320455704,46.39,71693.22,0.0,-0.99677,1e-05,0.32274]
[1780320457449,46.4,71703.92,0.0,-0.99669,1e-05,0.32941]
[1780320459723,46.41,71703.9,0.0,-0.99669,1e-05,0.32979]
[1780320460729,46.41,71698.86,0.0,-0.99672,1e-05,0.32703]
[1780320461736,46.42,71706.85,0.0,-0.99666,1e-05,0.33194]
[1780320462742,46.42,71710.42,0.0,-0.99664,1e-05,0.33426]
[1780320465768,46.43,71729.93,0.0,-0.9965,1e-05,0.34666]
[1780320466772,46.43,71732.39,0.0,-0.99648,1e-05,0.34834]
[1780320471806,46.45,71732.59,0.0,-0.99647,1e-05,0.34929]
[1780320474827,46.46,71738.77,0.0,-0.99642,1e-05,0.35361]
[1780320478856,46.47,71747.19,0.0,-0.99636,1e-05,0.35955]
[1780320479864,46.47,71750.88,0.0,-0.99633,1e-05,0.36204]
[1780320481880,46.48,71758.93,0.0,-0.99627,1e-05,0.36749]
[1780320482884,46.48,71759.26,0.0,-0.99626,1e-05,0.36784]
[1780320483890,46.48,71754.1,0.0,-0.9963,1e-05,0.36464]
[1780320484898,46.48,71754.08,0.0,-0.9963,1e-05,0.36477]
[1780320489935,46.49,71752.64,0.0,-0.9963,1e-05,0.36451]
[1780320494969,46.51,71749.04,0.0,-0.99632,1e-05,0.36289]
[1780320500021,46.52,71752.95,0.0,-0.99628,1e-05,0.36609]
[1780320501013,46.52,71760.01,0.0,-0.99623,1e-05,0.37079]
[1780320502018,46.52,71758.06,0.0,-0.99624,1e-05,0.36965]
[1780320504033,46.53,71751.87,0.0,-0.99629,1e-05,0.36591]
[1780320506050,46.53,71752.46,0.0,-0.99628,1e-05,0.36656]
[1780320508063,46.54,71745.23,0.0,-0.99633,1e-05,0.3622]
[1780320510077,46.54,71743.12,0.0,-0.99634,1e-05,0.36115]
[1780320514116,46.55,71728.15,0.0,-0.99645,1e-05,0.35099]
[1780320515116,46.56,71724.48,0.0,-0.99647,1e-05,0.34888]
[1780320520150,46.57,71722.06,0.0,-0.99648,1e-05,0.34817]
[1780320521158,46.57,71722.41,0.0,-0.99648,1e-05,0.34854]
[1780320523172,46.58,71717.15,0.0,-0.99651,1e-05,0.34561]
[1780320528206,46.59,71713.76,0.0,-0.99652,1e-05,0.34432]
[1780320533244,46.61,71720.02,0.0,-0.99647,1e-05,0.34894]
[1780320538277,46.62,71717.24,0.0,-0.99648,1e-05,0.34811]
[1780320541302,46.63,71707.09,0.0,-0.99655,1e-05,0.34238]
[1780320542305,46.63,71699.1,0.0,-0.9966,1e-05,0.33756]
[1780320543312,46.64,71701.73,0.0,-0.99658,1e-05,0.33949]
[1780320548346,46.65,71703.68,0.0,-0.99656,1e-05,0.34149]
[1780320550361,46.66,71704.94,0.0,-0.99654,1e-05,0.34257]
[1780320551367,46.66,71712.33,0.0,-0.99649,1e-05,0.34723]
[1780320552374,46.67,71714.47,0.0,-0.99648,1e-05,0.3487]
[1780320554399,46.67,71723.09,0.0,-0.99641,1e-05,0.35433]
[1780320555401,46.67,71737.89,0.0,-0.99631,1e-05,0.36381]
[1780320556408,46.68,71741.44,0.0,-0.99628,1e-05,0.36621]
[1780320559428,46.68,71724.58,0.0,-0.9964,1e-05,0.35589]
[1780320560436,46.68,71722.57,0.0,-0.99641,1e-05,0.35477]
[1780320562449,46.69,71715.18,0.0,-0.99646,1e-05,0.35046]
[1780320563456,46.69,71714.17,0.0,-0.99646,1e-05,0.34999]
[1780320568492,46.71,71722.26,0.0,-0.9964,1e-05,0.35576]
[1780320569500,46.71,71727.98,0.0,-0.99635,1e-05,0.3595]
[1780320570506,46.71,71734.64,0.0,-0.99631,1e-05,0.36388]
[1780320571512,46.71,71736.52,0.0,-0.9963,1e-05,0.36387]
[1780320575546,46.72,71721.86,0.0,-0.9964,1e-05,0.35513]
[1780320576553,46.73,71719.1,0.0,-0.99642,1e-05,0.35355]
[1780320579574,46.73,71724.62,0.0,-0.99638,1e-05,0.35745]
[1780320584608,46.75,71729.09,0.0,-0.99634,1e-05,0.36098]
[1780320586622,46.75,71735.05,0.0,-0.99629,1e-05,0.36505]
[1780320588386,46.76,71734.74,0.0,-0.99629,1e-05,0.36512]
[1780320590650,46.76,71739.96,0.0,-0.99625,1e-05,0.36873]
[1780320592664,46.77,71740.14,0.0,-0.99624,1e-05,0.3691]
[1780320598459,46.78,71740.96,0.0,-0.99623,1e-05,0.37034]
[1780320601735,46.78,71754.56,0.0,-0.99613,1e-05,0.37961]
[1780320602783,46.78,71798.41,0.0,-0.99579,1e-05,0.40954]
[1780320603862,46.79,71788.73,0.0,-0.99586,1e-05,0.40292]
[1780320604806,46.79,71753.82,0.0,-0.99613,1e-05,0.37929]
[1780320605815,46.79,71736.41,0.0,-0.99626,1e-05,0.36802]
[1780320606823,46.79,71728.25,0.0,-0.99631,1e-05,0.36289]
[1780320608535,46.79,71723.91,0.0,-0.99634,1e-05,0.36035]
[1780320609842,46.8,71741.01,0.0,-0.99622,1e-05,0.3714]
[1780320610848,46.81,71728.39,0.0,-0.9963,1e-05,0.36412]
[1780320611855,46.81,71726.82,0.0,-0.99631,1e-05,0.36322]
[1780320612871,46.81,71734.77,0.0,-0.99625,1e-05,0.36841]
[1780320613869,46.82,71742.65,0.0,-0.99619,1e-05,0.3736]
[1780320614876,46.82,71739.25,0.0,-0.99622,1e-05,0.37148]
[1780320616890,46.82,71720.7,0.0,-0.99635,1e-05,0.35979]
[1780320618652,46.82,71717.97,0.0,-0.99637,1e-05,0.35828]
[1780320619914,46.83,71710.1,0.0,-0.99642,1e-05,0.35348]
[1780320620918,46.83,71702.84,0.0,-0.99647,1e-05,0.34911]
[1780320621925,46.83,71700.84,0.0,-0.99648,1e-05,0.34801]
[1780320622933,46.83,71695.53,0.0,-0.99652,1e-05,0.3449]
[1780320623940,46.84,71702.28,0.0,-0.99647,1e-05,0.34916]
[1780320624947,46.84,71716.47,0.0,-0.99637,1e-05,0.3581]
[1780320625954,46.84,71717.99,0.0,-0.99636,1e-05,0.35916]
[1780320629983,46.85,71705.56,0.0,-0.99644,1e-05,0.35195]
[1780320630989,46.85,71700.71,0.0,-0.99647,1e-05,0.34912]
[1780320631995,46.86,71701.35,0.0,-0.99648,1e-05,0.34837]
[1780320635018,46.86,71695.19,0.0,-0.99651,1e-05,0.3451]
[1780320640066,46.88,71691.04,0.0,-0.99653,1e-05,0.34343]
[1780320641073,46.88,71696.18,0.0,-0.99649,1e-05,0.34672]
[1780320642079,46.89,71701.1,0.0,-0.99646,1e-05,0.3499]
[1780320643092,46.89,71695.3,0.0,-0.9965,1e-05,0.34651]
[1780320644094,46.89,71693.99,0.0,-0.9965,1e-05,0.34588]
[1780320645102,46.9,71705.2,0.0,-0.99642,1e-05,0.35293]
[1780320646109,46.9,71707.98,0.0,-0.9964,1e-05,0.35482]
[1780320647115,46.9,71715.77,0.0,-0.99635,1e-05,0.35985]
[1780320648122,46.91,71715.83,0.0,-0.99634,1e-05,0.36017]
[1780320650139,46.91,71733.09,0.0,-0.99622,1e-05,0.37145]
[1780320651144,46.91,71743.13,0.0,-0.99614,1e-05,0.37799]
[1780320652153,46.91,71728.48,0.0,-0.99625,1e-05,0.36858]
[1780320653161,46.92,71725.68,0.0,-0.99627,1e-05,0.36704]
[1780320654167,46.92,71714.97,0.0,-0.99634,1e-05,0.36024]
[1780320655175,46.92,71692.69,0.0,-0.99649,1e-05,0.34657]
[1780320656179,46.92,71691.49,0.0,-0.9965,1e-05,0.34611]
[1780320661213,46.94,71687.02,0.0,-0.99652,1e-05,0.34414]
[1780320662220,46.94,71678.6,0.0,-0.99658,1e-05,0.33925]
[1780320665363,46.95,71654.36,0.0,-0.99673,1e-05,0.32519]
[1780320666268,46.95,71646.49,0.0,-0.99678,1e-05,0.32085]
[1780320668288,46.95,71652.88,0.0,-0.99674,1e-05,0.32452]
[1780320669323,46.96,71665.85,0.0,-0.99665,1e-05,0.33249]
[1780320672387,46.96,71674.86,0.0,-0.99659,1e-05,0.33824]
[1780320673396,47.01,71695.41,0.0,-0.99642,1e-05,0.35295]
[1780320674398,47.01,71704.72,0.0,-0.99636,1e-05,0.35893]
[1780320675410,47.01,71708.67,0.0,-0.99633,1e-05,0.36153]
[1780320677424,47.01,71731.83,0.0,-0.99616,1e-05,0.37656]
[1780320678432,47.02,71743.87,0.0,-0.99606,1e-05,0.3848]
[1780320679436,47.02,71748.09,0.0,-0.99603,1e-05,0.38774]
[1780320681450,47.03,71753.14,0.0,-0.99599,1e-05,0.39136]
[1780320682457,47.03,71764.71,0.0,-0.9959,1e-05,0.39935]
[1780320683464,47.03,71749.55,0.0,-0.99601,1e-05,0.38914]
[1780320684472,47.03,71761.7,0.0,-0.99592,1e-05,0.39749]
[1780320685483,47.03,71766.81,0.0,-0.99588,1e-05,0.40109]
[1780320686491,47.03,71769.6,0.0,-0.99586,1e-05,0.4031]
[1780320687499,47.04,71761.98,0.0,-0.99592,1e-05,0.39794]
[1780320688505,47.04,71757.54,0.0,-0.99595,1e-05,0.395]
[1780320689513,47.04,71769.01,0.0,-0.99586,1e-05,0.40297]
[1780320690520,47.04,71768.77,0.0,-0.99586,1e-05,0.40288]
[1780320693545,47.04,71786.04,0.0,-0.99573,1e-05,0.41374]
[1780320694550,47.04,71803.27,0.0,-0.99559,1e-05,0.42614]
[1780320695557,47.05,71796.99,0.0,-0.99564,1e-05,0.42164]
[1780320696568,47.05,71790.44,0.0,-0.9957,1e-05,0.41699]
[1780320697571,47.05,71790.69,0.0,-0.99569,1e-05,0.41722]
[1780320698580,47.05,71781.02,0.0,-0.99577,1e-05,0.41042]
[1780320699586,47.05,71782.82,0.0,-0.99576,1e-05,0.41175]
[1780320702605,47.05,71770.39,0.0,-0.99585,1e-05,0.40325]
[1780320703613,47.05,71773.02,0.0,-0.99583,1e-05,0.40515]
[1780320706634,47.06,71762.63,0.0,-0.99591,1e-05,0.39819]
[1780320707643,47.06,71769.42,0.0,-0.99586,1e-05,0.40295]
[1780320708648,47.06,71772.97,0.0,-0.99583,1e-05,0.40549]
[1780320710663,47.06,71768.66,0.0,-0.99586,1e-05,0.40263]
[1780320711669,47.06,71758.89,0.0,-0.99594,1e-05,0.396]
[1780320712679,47.06,71750.72,0.0,-0.996,1e-05,0.39055]
[1780320713684,47.07,71751.99,0.0,-0.99599,1e-05,0.3915]
[1780320715702,47.07,71757.09,0.0,-0.99594,1e-05,0.39514]
[1780320717711,47.07,71739.8,0.0,-0.99607,1e-05,0.3837]
[1780320718718,47.07,71725.76,0.0,-0.99618,1e-05,0.37459]
[1780320719725,47.08,71726.88,0.0,-0.99617,1e-05,0.37545]
[1780320722746,47.08,71716.09,0.0,-0.99624,1e-05,0.36874]
[1780320723754,47.08,71727.73,0.0,-0.99616,1e-05,0.37626]
[1780320724761,47.08,71728.9,0.0,-0.99615,1e-05,0.37703]
[1780320726780,47.08,71713.48,0.0,-0.99626,1e-05,0.36707]
[1780320727785,47.08,71703.22,0.0,-0.99634,1e-05,0.36057]
[1780320728788,47.08,71700.66,0.0,-0.99635,1e-05,0.35896]
[1780320729800,47.08,71706.42,0.0,-0.99631,1e-05,0.36258]
[1780320730803,47.08,71722.51,0.0,-0.9962,1e-05,0.37287]
[1780320731810,47.08,71741.83,0.0,-0.99605,1e-05,0.38569]
[1780320732822,47.08,71744.48,0.0,-0.99603,1e-05,0.38756]
[1780320733828,47.09,71728.28,0.0,-0.99615,1e-05,0.37696]
[1780320734835,47.09,71728.69,0.0,-0.99615,1e-05,0.37735]
[1780320735841,47.09,71736.55,0.0,-0.99609,1e-05,0.38264]
[1780320736847,47.09,71729.7,0.0,-0.99614,1e-05,0.37824]
[1780320737855,47.09,71734.92,0.0,-0.9961,1e-05,0.38179]
[1780320738861,47.1,71743.78,0.0,-0.99603,1e-05,0.38779]
[1780320739870,47.1,71759.11,0.0,-0.99591,1e-05,0.39827]
[1780320740876,47.1,71766.39,0.0,-0.99585,1e-05,0.40336]
[1780320741883,47.1,71767.62,0.0,-0.99584,1e-05,0.40428]
[1780320743897,47.1,71776.62,0.0,-0.99577,1e-05,0.41069]
[1780320744904,47.1,71777.89,0.0,-0.99576,1e-05,0.41163]
[1780320745911,47.1,71783.43,0.0,-0.99571,1e-05,0.4156]
[1780320746918,47.1,71790.34,0.0,-0.99565,1e-05,0.42056]
[1780320747925,47.11,71780.92,0.0,-0.99573,1e-05,0.41414]
[1780320748931,47.12,71776.14,0.0,-0.99576,1e-05,0.41119]
[1780320749657,47.12,71776.67,0.0,-0.99576,1e-05,0.41161]
[1780320752960,47.12,71782.46,0.0,-0.99572,1e-05,0.41434]
[1780320753969,47.13,71775.29,0.0,-0.99578,1e-05,0.40966]
[1780320754975,47.13,71770.91,0.0,-0.99581,1e-05,0.40665]
[1780320760017,47.13,71771.29,0.0,-0.99581,1e-05,0.40718]
[1780320765046,47.13,71773.29,0.0,-0.99579,1e-05,0.40879]
[1780320769797,47.14,71790.77,0.0,-0.99564,1e-05,0.42136]
[1780320771103,47.14,71799.74,0.0,-0.99557,1e-05,0.42784]
[1780320772113,47.14,71811.06,0.0,-0.99547,1e-05,0.43614]
[1780320773118,47.14,71824.11,0.0,-0.99536,1e-05,0.44587]
[1780320774126,47.14,71836.49,0.0,-0.99525,1e-05,0.45528]
[1780320775133,47.14,71849.89,0.0,-0.99513,1e-05,0.46564]
[1780320776142,47.14,71854.09,0.0,-0.99509,1e-05,0.46893]
[1780320777149,47.14,71863.49,0.0,-0.99501,1e-05,0.47636]
[1780320778166,47.14,71863.01,0.0,-0.99501,1e-05,0.47598]
[1780320779871,47.14,71848.39,0.0,-0.99514,1e-05,0.46447]
[1780320782188,47.14,71834.37,0.0,-0.99527,1e-05,0.45365]
[1780320783207,47.14,71829.05,0.0,-0.99532,1e-05,0.44961]
[1780320784209,47.14,71819.83,0.0,-0.9954,1e-05,0.44266]
[1780320785215,47.14,71834.22,0.0,-0.99527,1e-05,0.45354]
[1780320786222,47.14,71831.12,0.0,-0.9953,1e-05,0.45118]
[1780320787233,47.14,71836.24,0.0,-0.99525,1e-05,0.45508]
[1780320788236,47.14,71834.2,0.0,-0.99527,1e-05,0.45352]
[1780320789942,47.14,71853.28,0.0,-0.9951,1e-05,0.46829]
[1780320791259,47.14,71865.97,0.0,-0.99498,1e-05,0.47834]
[1780320792267,47.14,71875.48,0.0,-0.99489,1e-05,0.48599]
[1780320793272,47.14,71884.53,0.0,-0.99481,1e-05,0.49336]
[1780320794280,47.14,71878.83,0.0,-0.99486,1e-05,0.48871]
[1780320795287,47.14,71887.5,0.0,-0.99478,1e-05,0.4958]
[1780320796295,47.14,71892.99,0.0,-0.99473,1e-05,0.50034]
[1780320797302,47.14,71893.44,0.0,-0.99472,1e-05,0.50071]
[1780320800324,47.14,71900.11,0.0,-0.99466,1e-05,0.50628]
[1780320804354,47.14,71876.94,0.0,-0.99488,1e-05,0.48717]
[1780320805359,47.14,71885.22,0.0,-0.9948,1e-05,0.49393]
[1780320806367,47.14,71888.09,0.0,-0.99477,1e-05,0.49629]
[1780320807374,47.14,71879.09,0.0,-0.99486,1e-05,0.48892]
[1780320808380,47.14,71873.55,0.0,-0.99491,1e-05,0.48443]
[1780320809387,47.14,71880.45,0.0,-0.99485,1e-05,0.49003]
[1780320810402,47.14,71882.81,0.0,-0.99482,1e-05,0.49195]
[1780320812412,47.14,71868.0,0.0,-0.99498,1e-05,0.4783]
[1780320813420,47.14,71867.77,0.0,-0.99498,1e-05,0.47812]
[1780320818474,47.14,71868.66,0.0,-0.99497,1e-05,0.47883]
[1780320819468,47.14,71859.73,0.0,-0.99506,1e-05,0.47173]
[1780320824507,47.14,71858.04,0.0,-0.99507,1e-05,0.4704]
[1780320825507,47.14,71838.53,0.0,-0.99525,1e-05,0.45524]
[1780320826516,47.14,71834.13,0.0,-0.99529,1e-05,0.45188]
[1780320827522,47.14,71828.39,0.0,-0.99534,1e-05,0.44752]
[1780320829536,47.14,71819.39,0.0,-0.99542,1e-05,0.44077]
[1780320831550,47.14,71831.27,0.0,-0.99531,1e-05,0.4497]
[1780320832558,47.14,71835.27,0.0,-0.99528,1e-05,0.45275]
[1780320833564,47.14,71848.15,0.0,-0.99516,1e-05,0.46266]
[1780320834577,47.14,71849.44,0.0,-0.99515,1e-05,0.46366]
[1780320839605,47.14,71847.17,0.0,-0.99517,1e-05,0.4619]
[1780320841621,47.14,71852.35,0.0,-0.99513,1e-05,0.46593]
[1780320842630,47.14,71859.01,0.0,-0.99506,1e-05,0.47116]
[1780320843642,47.14,71852.46,0.0,-0.99512,1e-05,0.46602]
[1780320844644,47.2,71861.6,0.0,-0.99499,1e-05,0.47722]
[1780320845650,47.26,71867.24,0.0,-0.99489,1e-05,0.48578]
[1780320846658,47.32,71874.41,0.0,-0.99478,1e-05,0.49571]
[1780320847667,47.37,71887.75,0.0,-0.9946,1e-05,0.51095]
[1780320848705,47.43,71899.96,0.0,-0.99442,1e-05,0.52547]
[1780320849681,47.49,71903.97,0.0,-0.99434,1e-05,0.53284]
[1780320852702,47.59,71901.72,0.0,-0.99427,1e-05,0.53875]
[1780320853711,47.65,71908.77,0.0,-0.99415,1e-05,0.54865]
[1780320855724,47.65,71920.79,0.0,-0.99401,1e-05,0.55976]
[1780320857741,47.66,71919.49,0.0,-0.99402,1e-05,0.55962]
[1780320859753,47.67,71919.73,0.0,-0.99401,1e-05,0.5605]
[1780320862774,47.69,71908.72,0.0,-0.99411,1e-05,0.55161]
[1780320863781,47.69,71907.11,0.0,-0.99412,1e-05,0.55052]
[1780320864788,47.7,71922.23,0.0,-0.99396,1e-05,0.56446]
[1780320865796,47.7,71927.42,0.0,-0.9939,1e-05,0.56952]
[1780320866818,47.7,71928.99,0.0,-0.99388,1e-05,0.57127]
[1780320867822,47.71,71934.44,0.0,-0.99381,1e-05,0.57661]
[1780320868830,47.71,71942.07,0.0,-0.99372,1e-05,0.58401]
[1780320869843,47.72,71926.0,0.0,-0.9939,1e-05,0.56945]
[1780320870855,47.72,71902.75,0.0,-0.99414,1e-05,0.54883]
[1780320871853,47.72,71871.49,0.0,-0.99449,1e-05,0.51992]
[1780320872871,47.72,71857.73,0.0,-0.99462,1e-05,0.50837]
[1780320873871,47.72,71850.59,0.0,-0.99469,1e-05,0.50246]
[1780320874875,47.72,71839.2,0.0,-0.9948,1e-05,0.49315]
[1780320875883,47.72,71844.46,0.0,-0.99475,1e-05,0.49743]
[1780320876888,47.72,71849.7,0.0,-0.9947,1e-05,0.50172]
[1780320877896,47.72,71843.49,0.0,-0.99476,1e-05,0.49664]
[1780320882932,47.72,71857.51,0.0,-0.99462,1e-05,0.50818]
[1780320883939,47.72,71846.95,0.0,-0.99473,1e-05,0.49947]
[1780320884947,47.72,71840.78,0.0,-0.99479,1e-05,0.49443]
[1780320885953,47.72,71833.93,0.0,-0.99485,1e-05,0.48889]
[1780320887967,47.72,71848.9,0.0,-0.99471,1e-05,0.50107]
[1780320892007,47.72,71842.09,0.0,-0.99477,1e-05,0.4955]
[1780320897045,47.72,71841.33,0.0,-0.99478,1e-05,0.49488]
[1780320898051,47.72,71852.9,0.0,-0.99467,1e-05,0.50436]
[1780320902082,47.72,71861.02,0.0,-0.99459,1e-05,0.51111]
[1780320905119,47.72,71868.37,0.0,-0.99452,1e-05,0.51728]
[1780320906113,47.72,71863.56,0.0,-0.99456,1e-05,0.51324]
[1780320907120,47.72,71856.8,0.0,-0.99463,1e-05,0.50759]
[1780320908127,47.72,71862.97,0.0,-0.99457,1e-05,0.51274]
[1780320913161,47.72,71864.23,0.0,-0.99456,1e-05,0.5138]
[1780320916182,47.72,71858.09,0.0,-0.99462,1e-05,0.50867]
[1780320918199,47.72,71851.43,0.0,-0.99468,1e-05,0.50315]
[1780320922228,47.72,71844.13,0.0,-0.99475,1e-05,0.49716]
[1780320924241,47.72,71859.13,0.0,-0.99461,1e-05,0.50953]
[1780320925248,47.72,71871.51,0.0,-0.99448,1e-05,0.51994]
[1780320927261,47.72,71881.04,0.0,-0.99439,1e-05,0.52807]
[1780320931001,47.72,71884.76,0.0,-0.99437,1e-05,0.52948]
[1780320933304,47.72,71878.38,0.0,-0.99443,1e-05,0.52401]
[1780320938340,47.72,71874.1,0.0,-0.99448,1e-05,0.52036]
[1780320939347,47.72,71866.78,0.0,-0.99455,1e-05,0.51418]
[1780320941080,47.72,71853.14,0.0,-0.99468,1e-05,0.50283]
[1780320942374,47.72,71865.01,0.0,-0.99457,1e-05,0.5127]
[1780320943379,47.72,71874.1,0.0,-0.99448,1e-05,0.52036]
[1780320944395,47.72,71882.42,0.0,-0.99439,1e-05,0.52746]
[1780320946405,47.72,71911.1,0.0,-0.99409,1e-05,0.55256]
[1780320951152,47.72,71925.75,0.0,-0.99394,1e-05,0.56577]
[1780320956474,47.72,71932.33,0.0,-0.99386,1e-05,0.57178]
[1780320957480,47.72,71923.35,0.0,-0.99396,1e-05,0.56358]
[1780320958490,47.72,71919.14,0.0,-0.99401,1e-05,0.55978]
[1780320959494,47.72,71925.66,0.0,-0.99394,1e-05,0.56568]
[1780320963525,47.72,71915.15,0.0,-0.99405,1e-05,0.55619]
[1780320965540,47.72,71904.77,0.0,-0.99416,1e-05,0.54694]
[1780320966548,47.72,71910.53,0.0,-0.9941,1e-05,0.55206]
[1780320971585,47.72,71905.59,0.0,-0.99415,1e-05,0.54767]
[1780320972605,47.72,71900.34,0.0,-0.99421,1e-05,0.54303]
[1780320973607,47.72,71892.86,0.0,-0.99429,1e-05,0.53649]
[1780320977623,47.72,71899.82,0.0,-0.99421,1e-05,0.54258]
[1780320979638,47.72,71886.85,0.0,-0.99435,1e-05,0.53128]
[1780320982664,47.72,71897.73,0.0,-0.99424,1e-05,0.54074]
[1780320985687,47.72,71902.56,0.0,-0.99418,1e-05,0.54499]
[1780320986692,47.72,71891.9,0.0,-0.9943,1e-05,0.53565]
[1780320989717,47.72,71883.67,0.0,-0.99438,1e-05,0.52854]
[1780320990723,47.72,71873.93,0.0,-0.99448,1e-05,0.52022]
[1780320991726,47.72,71853.65,0.0,-0.9947,1e-05,0.50153]
[1780320992733,47.72,71851.32,0.0,-0.99472,1e-05,0.49961]
[1780320994747,47.72,71858.49,0.0,-0.99465,1e-05,0.50552]
[1780320996762,47.72,71861.96,0.0,-0.99462,1e-05,0.50841]
[1780321000795,47.72,71869.33,0.0,-0.99454,1e-05,0.51457]
[1780321003828,47.72,71869.09,0.0,-0.99455,1e-05,0.51437]
[1780321004820,47.72,71820.43,0.0,-0.99501,1e-05,0.47481]
[1780321005827,47.72,71807.55,0.0,-0.99513,1e-05,0.46478]
[1780321006838,47.72,71819.95,0.0,-0.99502,1e-05,0.47443]
[1780321007850,47.72,71823.77,0.0,-0.99498,1e-05,0.47744]
[1780321008854,47.72,71815.37,0.0,-0.99506,1e-05,0.47085]
[1780321009857,47.72,71810.04,0.0,-0.99511,1e-05,0.4667]
[1780321010869,47.72,71814.39,0.0,-0.99507,1e-05,0.47008]
[1780321011893,47.72,71826.47,0.0,-0.99496,1e-05,0.47958]
[1780321012887,47.72,71827.57,0.0,-0.99494,1e-05,0.48045]
[1780321013898,47.72,71833.31,0.0,-0.99489,1e-05,0.48502]
[1780321014901,47.72,71840.51,0.0,-0.99482,1e-05,0.49081]
[1780321015909,47.72,71842.16,0.0,-0.99481,1e-05,0.49215]
[1780321019935,47.72,71830.8,0.0,-0.99491,1e-05,0.48302]
[1780321020943,47.72,71831.26,0.0,-0.99491,1e-05,0.48339]
[1780321022957,47.72,71824.42,0.0,-0.99497,1e-05,0.47795]
[1780321023968,47.72,71817.78,0.0,-0.99504,1e-05,0.47273]
[1780321024975,47.72,71818.78,0.0,-0.99503,1e-05,0.47352]
[1780321025984,47.72,71811.32,0.0,-0.99509,1e-05,0.4677]
[1780321026988,47.72,71801.39,0.0,-0.99518,1e-05,0.46005]
[1780321027995,47.72,71798.16,0.0,-0.99521,1e-05,0.45758]
[1780321029021,47.72,71791.16,0.0,-0.99527,1e-05,0.45227]
[1780321030013,47.72,71785.29,0.0,-0.99532,1e-05,0.44788]
[1780321031016,47.72,71793.09,0.0,-0.99526,1e-05,0.45376]
[1780321032024,47.72,71795.48,0.0,-0.99524,1e-05,0.45558]
[1780321033051,47.72,71803.56,0.0,-0.99516,1e-05,0.46175]
[1780321034094,47.72,71794.68,0.0,-0.99524,1e-05,0.45498]
[1780321035070,47.72,71769.36,0.0,-0.99546,1e-05,0.43613]
[1780321036076,47.72,71769.13,0.0,-0.99546,1e-05,0.43601]
[1780321038091,47.72,71780.56,0.0,-0.99536,1e-05,0.44452]
[1780321039109,47.72,71789.26,0.0,-0.99529,1e-05,0.45106]
[1780321040105,47.72,71793.33,0.0,-0.99525,1e-05,0.45415]
[1780321042119,47.72,71796.03,0.0,-0.99523,1e-05,0.45621]
[1780321044135,47.72,71789.47,0.0,-0.99529,1e-05,0.45127]
[1780321049177,47.72,71795.29,0.0,-0.99523,1e-05,0.45573]
[1780321051193,47.73,71804.24,0.0,-0.99517,1e-05,0.46095]
[1780321053204,47.73,71811.22,0.0,-0.99511,1e-05,0.46633]
[1780321054213,47.73,71819.77,0.0,-0.99503,1e-05,0.47299]
[1780321055219,47.73,71814.54,0.0,-0.99508,1e-05,0.46891]
[1780321056230,47.73,71806.64,0.0,-0.99515,1e-05,0.4628]
[1780321057232,47.73,71800.2,0.0,-0.99521,1e-05,0.45787]
[1780321060253,47.73,71805.88,0.0,-0.99516,1e-05,0.46223]
[1780321065288,47.73,71797.44,0.0,-0.99523,1e-05,0.45579]
[1780321070323,47.73,71798.69,0.0,-0.99522,1e-05,0.45678]
[1780321073345,47.73,71806.82,0.0,-0.99515,1e-05,0.46301]
[1780321078379,47.73,71804.96,0.0,-0.99516,1e-05,0.46159]
[1780321082152,47.73,71799.35,0.0,-0.99521,1e-05,0.45731]
[1780321087442,47.73,71802.84,0.0,-0.99518,1e-05,0.45999]
[1780321092222,47.73,71811.87,0.0,-0.9951,1e-05,0.46695]
[1780321095499,47.79,71820.67,0.0,-0.99497,1e-05,0.47777]
[1780321100534,48.08,71837.01,0.0,-0.99458,1e-05,0.51126]
[1780321102293,48.2,71842.3,0.0,-0.99442,1e-05,0.52403]
[1780321107582,48.5,71837.46,0.0,-0.99422,1e-05,0.54104]
[1780321108590,48.56,71830.17,0.0,-0.99424,1e-05,0.53901]
[1780321113625,48.75,71830.44,0.0,-0.9941,1e-05,0.55108]
[1780321117654,48.77,71840.99,0.0,-0.99396,1e-05,0.56212]
[1780321119668,48.78,71846.61,0.0,-0.99389,1e-05,0.56801]
[1780321121683,48.8,71857.44,0.0,-0.99376,1e-05,0.57866]
[1780321126718,48.83,71853.79,0.0,-0.99378,1e-05,0.57751]
[1780321131754,48.85,71858.77,0.0,-0.9937,1e-05,0.58419]
[1780321136793,48.88,71859.61,0.0,-0.99366,1e-05,0.58704]
[1780321139815,48.9,71849.36,0.0,-0.99376,1e-05,0.57893]
[1780321143848,48.92,71840.38,0.0,-0.99384,1e-05,0.57254]
[1780321144853,48.93,71833.78,0.0,-0.9939,1e-05,0.56705]
[1780321146867,48.94,71828.78,0.0,-0.99395,1e-05,0.56344]
[1780321149888,48.96,71840.98,0.0,-0.9938,1e-05,0.57562]
[1780321150896,48.96,71846.72,0.0,-0.99373,1e-05,0.58126]
[1780321151903,48.97,71846.94,0.0,-0.99372,1e-05,0.58188]
[1780321152909,48.97,71856.42,0.0,-0.99361,1e-05,0.59099]
[1780321153918,48.98,71858.36,0.0,-0.99359,1e-05,0.59319]
[1780321157955,49.0,71850.99,0.0,-0.99365,1e-05,0.58802]
[1780321159968,49.01,71850.1,0.0,-0.99365,1e-05,0.58803]
[1780321161981,49.02,71844.92,0.0,-0.9937,1e-05,0.58411]
[1780321167016,49.04,71844.48,0.0,-0.99369,1e-05,0.58496]
[1780321172066,49.04,71849.26,0.0,-0.99365,1e-05,0.5874]
[1780321174075,49.04,71859.21,0.0,-0.99354,1e-05,0.59657]
[1780321175096,49.04,71859.18,0.0,-0.99354,1e-05,0.59654]
[1780321176100,49.04,71850.88,0.0,-0.99364,1e-05,0.58888]
[1780321177101,49.04,71840.2,0.0,-0.99375,1e-05,0.57914]
[1780321178107,49.04,71840.82,0.0,-0.99375,1e-05,0.5797]
[1780321183144,49.04,71841.39,0.0,-0.99374,1e-05,0.58022]
[1780321187170,49.04,71832.07,0.0,-0.99384,1e-05,0.57182]
[1780321188177,49.04,71831.96,0.0,-0.99384,1e-05,0.57172]
[1780321191205,49.04,71812.73,0.0,-0.99405,1e-05,0.5547]
[1780321192208,49.04,71799.67,0.0,-0.99418,1e-05,0.54339]
[1780321193215,49.04,71797.45,0.0,-0.99421,1e-05,0.54149]
[1780321196235,49.04,71793.8,0.0,-0.99424,1e-05,0.53837]
[1780321198249,49.04,71784.2,0.0,-0.99434,1e-05,0.53024]
[1780321199256,49.04,71781.05,0.0,-0.99437,1e-05,0.5276]
[1780321202277,49.04,71767.21,0.0,-0.99451,1e-05,0.51611]
[1780321203285,49.04,71764.26,0.0,-0.99454,1e-05,0.51369]
[1780321204300,49.04,71774.02,0.0,-0.99444,1e-05,0.52174]
[1780321205303,49.04,71764.62,0.0,-0.99453,1e-05,0.51398]
[1780321206320,49.04,71766.28,0.0,-0.99452,1e-05,0.51535]
[1780321207318,49.04,71773.6,0.0,-0.99444,1e-05,0.52139]
[1780321208325,49.04,71771.33,0.0,-0.99447,1e-05,0.51951]
[1780321213370,49.04,71770.85,0.0,-0.99447,1e-05,0.51911]
[1780321214378,49.04,71774.26,0.0,-0.99444,1e-05,0.52194]
[1780321219413,49.04,71774.35,0.0,-0.99444,1e-05,0.52201]
[1780321223441,49.04,71768.65,0.0,-0.99449,1e-05,0.5173]
[1780321228485,49.04,71763.9,0.0,-0.99454,1e-05,0.51339]
[1780321229491,49.04,71758.23,0.0,-0.99459,1e-05,0.50877]
[1780321233522,49.04,71737.46,0.0,-0.99481,1e-05,0.49042]
[1780321234576,49.04,71718.7,0.0,-0.99498,1e-05,0.47582]
[1780321235688,49.04,71678.02,0.0,-0.99534,1e-05,0.44542]
[1780321236635,49.04,71669.09,0.0,-0.99541,1e-05,0.43897]
[1780321237712,49.04,71660.48,0.0,-0.99548,1e-05,0.43283]
[1780321239732,49.04,71659.15,0.0,-0.99549,1e-05,0.43224]
[1780321241735,49.05,71668.41,0.0,-0.99541,1e-05,0.43887]
[1780321243423,49.05,71664.37,0.0,-0.99545,1e-05,0.43599]
[1780321245766,49.05,71687.6,0.0,-0.99525,1e-05,0.45284]
[1780321246773,49.05,71686.2,0.0,-0.99526,1e-05,0.45181]
[1780321248789,49.05,71677.1,0.0,-0.99534,1e-05,0.44516]
[1780321249794,49.05,71674.98,0.0,-0.99536,1e-05,0.44362]
[1780321253495,49.05,71688.39,0.0,-0.99524,1e-05,0.45342]
[1780321254830,49.05,71680.27,0.0,-0.99531,1e-05,0.44746]
[1780321255839,49.05,71681.99,0.0,-0.9953,1e-05,0.44872]
[1780321256853,49.05,71667.05,0.0,-0.99542,1e-05,0.43791]
[1780321257853,49.05,71650.08,0.0,-0.99556,1e-05,0.4259]
[1780321258894,49.05,71635.95,0.0,-0.99568,1e-05,0.41614]
[1780321259888,49.05,71629.63,0.0,-0.99573,1e-05,0.41182]
[1780321260894,49.05,71567.16,0.0,-0.99619,1e-05,0.37126]
[1780321261935,49.07,71533.18,0.0,-0.99641,1e-05,0.35193]
[1780321263584,49.1,71557.96,0.0,-0.99622,1e-05,0.3683]
[1780321264934,49.14,71573.78,0.0,-0.99608,1e-05,0.38053]
[1780321265940,49.14,71571.35,0.0,-0.9961,1e-05,0.37905]
[1780321266949,49.14,71595.86,0.0,-0.99592,1e-05,0.39494]
[1780321267954,49.15,71591.6,0.0,-0.99595,1e-05,0.39223]
[1780321268960,49.15,71597.57,0.0,-0.9959,1e-05,0.39621]
[1780321269978,49.15,71600.94,0.0,-0.99588,1e-05,0.3985]
[1780321270978,49.15,71587.75,0.0,-0.99598,1e-05,0.38995]
[1780321271991,49.15,71585.99,0.0,-0.99599,1e-05,0.38889]
[1780321275012,49.16,71574.11,0.0,-0.99607,1e-05,0.38154]
[1780321276019,49.16,71585.65,0.0,-0.99599,1e-05,0.38904]
[1780321277023,49.16,71585.29,0.0,-0.99599,1e-05,0.3889]
[1780321278030,49.16,71572.96,0.0,-0.99608,1e-05,0.38109]
[1780321279042,49.16,71572.44,0.0,-0.99608,1e-05,0.38086]
[1780321283070,49.17,71584.03,0.0,-0.99599,1e-05,0.38868]
[1780321284077,49.17,71602.4,0.0,-0.99585,1e-05,0.40078]
[1780321285085,49.23,71614.71,0.0,-0.99572,1e-05,0.41247]
[1780321286092,49.23,71608.44,0.0,-0.99576,1e-05,0.40829]
[1780321287108,49.23,71611.17,0.0,-0.99574,1e-05,0.4102]
[1780321289113,49.23,71615.06,0.0,-0.99571,1e-05,0.41294]
[1780321292147,49.24,71614.35,0.0,-0.99573,1e-05,0.41111]
[1780321293154,49.24,71608.02,0.0,-0.99578,1e-05,0.4069]
[1780321294160,49.24,71609.26,0.0,-0.99577,1e-05,0.40779]
[1780321295182,49.24,71589.93,0.0,-0.99591,1e-05,0.39504]
[1780321296195,49.26,71592.04,0.0,-0.99589,1e-05,0.3973]
[1780321298217,49.27,71608.44,0.0,-0.99575,1e-05,0.40913]
[1780321299217,49.27,71609.1,0.0,-0.99575,1e-05,0.40964]
[1780321302238,49.28,71613.45,0.0,-0.99571,1e-05,0.41274]
[1780321307276,49.28,71617.17,0.0,-0.99568,1e-05,0.41553]
[1780321308283,49.28,71629.37,0.0,-0.99558,1e-05,0.42397]
[1780321309291,49.28,71635.82,0.0,-0.99553,1e-05,0.4285]
[1780321310298,49.28,71648.32,0.0,-0.99543,1e-05,0.43735]
[1780321311305,49.28,71651.7,0.0,-0.9954,1e-05,0.43977]
[1780321313315,49.28,71669.47,0.0,-0.99525,1e-05,0.45264]
[1780321314324,49.28,71672.51,0.0,-0.99522,1e-05,0.45488]
[1780321316338,49.28,71663.52,0.0,-0.9953,1e-05,0.4483]
[1780321317347,49.28,71660.67,0.0,-0.99532,1e-05,0.44623]
[1780321318354,49.28,71668.48,0.0,-0.99526,1e-05,0.45192]
[1780321322383,49.28,71679.49,0.0,-0.99516,1e-05,0.46004]
[1780321324395,49.28,71666.53,0.0,-0.99527,1e-05,0.45049]
[1780321325402,49.28,71660.98,0.0,-0.99532,1e-05,0.44645]
[1780321326411,49.28,71653.57,0.0,-0.99538,1e-05,0.44111]
[1780321330439,49.28,71662.13,0.0,-0.99531,1e-05,0.44729]
[1780321331444,49.28,71653.21,0.0,-0.99539,1e-05,0.44085]
[1780321332452,49.28,71644.44,0.0,-0.99546,1e-05,0.4346]
[1780321336480,49.28,71638.27,0.0,-0.99551,1e-05,0.43029]
[1780321337486,49.28,71631.49,0.0,-0.99556,1e-05,0.4256]
[1780321342521,49.29,71635.52,0.0,-0.99553,1e-05,0.42855]
[1780321345542,49.29,71644.76,0.0,-0.99545,1e-05,0.43513]
[1780321346550,49.29,71655.21,0.0,-0.99537,1e-05,0.44261]
[1780321347556,49.29,71654.22,0.0,-0.99537,1e-05,0.4419]
[1780321351585,49.29,71648.04,0.0,-0.99544,1e-05,0.43591]
[1780321352592,49.29,71642.84,0.0,-0.99548,1e-05,0.43223]
[1780321353599,49.29,71643.43,0.0,-0.99548,1e-05,0.43267]
[1780321358648,49.29,71637.27,0.0,-0.99553,1e-05,0.42842]
[1780321359655,49.29,71637.13,0.0,-0.99553,1e-05,0.42834]
[1780321362678,49.29,71642.22,0.0,-0.99549,1e-05,0.43199]
[1780321363683,49.29,71659.94,0.0,-0.99534,1e-05,0.44466]
[1780321364693,49.29,71663.01,0.0,-0.99531,1e-05,0.44688]
[1780321365697,49.29,71676.22,0.0,-0.9952,1e-05,0.45656]
[1780321366709,49.29,71686.33,0.0,-0.99511,1e-05,0.46408]
[1780321367710,49.29,71709.47,0.0,-0.99491,1e-05,0.48169]
[1780321368718,49.29,71709.34,0.0,-0.99491,1e-05,0.48159]
[1780321371738,49.29,71698.27,0.0,-0.99501,1e-05,0.4731]
[1780321372746,49.29,71695.14,0.0,-0.99503,1e-05,0.47072]
[1780321374408,49.29,71669.28,0.0,-0.99526,1e-05,0.45145]
[1780321375767,49.29,71668.42,0.0,-0.99527,1e-05,0.45082]
[1780321378788,49.29,71660.73,0.0,-0.99533,1e-05,0.44523]
[1780321379800,49.29,71654.67,0.0,-0.99538,1e-05,0.44086]
[1780321380803,49.29,71647.5,0.0,-0.99544,1e-05,0.43575]
[1780321381810,49.29,71655.47,0.0,-0.99538,1e-05,0.44145]
[1780321382826,49.29,71656.68,0.0,-0.99537,1e-05,0.44232]
[1780321384478,49.29,71643.93,0.0,-0.99547,1e-05,0.43322]
[1780321385838,49.29,71637.82,0.0,-0.99552,1e-05,0.42894]
[1780321386853,49.29,71636.67,0.0,-0.99553,1e-05,0.42815]
[1780321388867,49.29,71642.24,0.0,-0.99548,1e-05,0.43211]
[1780321394556,49.29,71653.9,0.0,-0.99539,1e-05,0.44051]
[1780321395916,49.29,71649.92,0.0,-0.99542,1e-05,0.43767]
[1780321396923,49.29,71644.89,0.0,-0.99546,1e-05,0.4341]
[1780321397931,49.29,71641.52,0.0,-0.99549,1e-05,0.43173]
[1780321399945,49.29,71632.81,0.0,-0.99556,1e-05,0.42566]
[1780321400951,49.29,71633.18,0.0,-0.99556,1e-05,0.42595]
[1780321404628,49.3,71623.51,0.0,-0.99563,1e-05,0.41938]
[1780321405986,49.3,71618.81,0.0,-0.99567,1e-05,0.4162]
[1780321409008,49.3,71619.53,0.0,-0.99566,1e-05,0.41685]
[1780321410014,49.3,71624.95,0.0,-0.99562,1e-05,0.42062]
[1780321411020,49.3,71631.65,0.0,-0.99558,1e-05,0.42377]
[1780321412033,49.3,71632.38,0.0,-0.99557,1e-05,0.42431]
[1780321417064,49.3,71629.25,0.0,-0.9956,1e-05,0.4223]
[1780321422101,49.31,71634.31,0.0,-0.99555,1e-05,0.42599]
[1780321427133,49.31,71633.47,0.0,-0.99556,1e-05,0.42557]
[1780321429148,49.31,71640.45,0.0,-0.9955,1e-05,0.43052]
[1780321430155,49.31,71643.74,0.0,-0.99547,1e-05,0.43286]
[1780321433175,49.31,71633.72,0.0,-0.99555,1e-05,0.42588]
[1780321434183,49.31,71633.68,0.0,-0.99555,1e-05,0.42589]
[1780321437203,49.32,71622.47,0.0,-0.99564,1e-05,0.41825]
[1780321438212,49.32,71624.12,0.0,-0.99563,1e-05,0.41943]
[1780321440227,49.32,71631.22,0.0,-0.99557,1e-05,0.42442]
[1780321441233,49.32,71633.54,0.0,-0.99555,1e-05,0.42607]
[1780321446267,49.32,71620.78,0.0,-0.99565,1e-05,0.4174]
[1780321447274,49.32,71618.02,0.0,-0.99567,1e-05,0.41557]
[1780321448285,49.32,71608.82,0.0,-0.99575,1e-05,0.40939]
[1780321449291,49.32,71607.39,0.0,-0.99576,1e-05,0.40849]
[1780321450301,49.32,71600.85,0.0,-0.99581,1e-05,0.40418]
[1780321451301,49.33,71587.78,0.0,-0.9959,1e-05,0.39563]
[1780321452312,49.33,71590.7,0.0,-0.99588,1e-05,0.39764]
[1780321453319,49.33,71596.29,0.0,-0.99584,1e-05,0.40142]
[1780321454322,49.33,71600.94,0.0,-0.9958,1e-05,0.40459]
[1780321456340,49.33,71610.68,0.0,-0.99572,1e-05,0.41128]
[1780321457344,49.33,71607.24,0.0,-0.99575,1e-05,0.40902]
[1780321462379,49.34,71609.8,0.0,-0.99573,1e-05,0.41107]
[1780321463388,49.34,71603.52,0.0,-0.99577,1e-05,0.40691]
[1780321464399,49.34,71600.43,0.0,-0.9958,1e-05,0.40492]
[1780321465402,49.34,71572.19,0.0,-0.99601,1e-05,0.38652]
[1780321466411,49.35,71564.23,0.0,-0.99606,1e-05,0.38155]
[1780321467420,49.37,71563.09,0.0,-0.99606,1e-05,0.38204]
[1780321470440,49.43,71544.45,0.0,-0.99615,1e-05,0.37388]
[1780321471448,49.46,71551.1,0.0,-0.9961,1e-05,0.37798]
[1780321472454,49.46,71553.41,0.0,-0.99608,1e-05,0.37955]
[1780321473460,49.46,71560.55,0.0,-0.99603,1e-05,0.3842]
[1780321474468,49.46,71562.47,0.0,-0.99602,1e-05,0.38554]
[1780321479502,49.48,71559.23,0.0,-0.99603,1e-05,0.38413]
[1780321481515,49.48,71547.05,0.0,-0.99612,1e-05,0.37655]
[1780321482529,49.48,71545.76,0.0,-0.99613,1e-05,0.376]
[1780321487557,49.49,71542.51,0.0,-0.99614,1e-05,0.37459]
[1780321488564,49.5,71533.37,0.0,-0.9962,1e-05,0.36908]
[1780321490579,49.5,71524.24,0.0,-0.99627,1e-05,0.36364]
[1780321491589,49.51,71516.74,0.0,-0.99631,1e-05,0.35942]
[1780321496623,49.52,71507.28,0.0,-0.99637,1e-05,0.35456]
[1780321497629,49.52,71501.39,0.0,-0.99641,1e-05,0.35125]
[1780321498636,49.53,71492.52,0.0,-0.99646,1e-05,0.34624]
[1780321500649,49.53,71503.64,0.0,-0.99639,1e-05,0.35296]
[1780321501659,49.53,71513.48,0.0,-0.99632,1e-05,0.35899]
[1780321502663,49.54,71524.13,0.0,-0.99624,1e-05,0.36574]
[1780321503674,49.54,71529.74,0.0,-0.9962,1e-05,0.36932]
[1780321504679,49.55,71545.96,0.0,-0.99608,1e-05,0.37952]
[1780321509714,49.56,71547.09,0.0,-0.99607,1e-05,0.38086]
[1780321511729,49.56,71554.72,0.0,-0.99601,1e-05,0.38594]
[1780321512736,49.56,71556.46,0.0,-0.996,1e-05,0.38716]
[1780321515758,49.57,71549.71,0.0,-0.99604,1e-05,0.38318]
[1780321516764,49.57,71547.41,0.0,-0.99606,1e-05,0.38184]
[1780321521799,49.58,71557.51,0.0,-0.99598,1e-05,0.38886]
[1780321522805,49.58,71577.03,0.0,-0.99583,1e-05,0.40167]
[1780321523816,49.58,71579.95,0.0,-0.99581,1e-05,0.40368]
[1780321525828,49.59,71591.19,0.0,-0.99572,1e-05,0.41133]
[1780321526836,49.59,71593.09,0.0,-0.9957,1e-05,0.41268]
[1780321527856,49.59,71585.16,0.0,-0.99576,1e-05,0.40741]
[1780321528855,49.59,71587.48,0.0,-0.99575,1e-05,0.40903]
[1780321529861,49.59,71575.39,0.0,-0.99584,1e-05,0.40106]
[1780321530869,49.59,71577.16,0.0,-0.99582,1e-05,0.40231]
[1780321531878,49.59,71582.59,0.0,-0.9958,1e-05,0.40451]
[1780321532883,49.6,71594.67,0.0,-0.9957,1e-05,0.41267]
[1780321533893,49.6,71600.71,0.0,-0.99565,1e-05,0.41682]
[1780321534896,49.6,71604.93,0.0,-0.99562,1e-05,0.41975]
[1780321536914,49.6,71611.58,0.0,-0.99557,1e-05,0.42441]
[1780321538929,49.6,71614.89,0.0,-0.99554,1e-05,0.42677]
[1780321540970,49.6,71620.98,0.0,-0.99549,1e-05,0.43108]
[1780321541959,49.6,71631.57,0.0,-0.9954,1e-05,0.43857]
[1780321542967,49.6,71635.25,0.0,-0.99537,1e-05,0.44119]
[1780321543976,49.6,71624.47,0.0,-0.99546,1e-05,0.43355]
[1780321545662,49.6,71615.18,0.0,-0.99553,1e-05,0.42709]
[1780321550044,49.6,71612.07,0.0,-0.99556,1e-05,0.42504]
[1780321555733,49.61,71615.4,0.0,-0.99553,1e-05,0.42753]
[1780321558077,49.61,71609.05,0.0,-0.99558,1e-05,0.42319]
[1780321561114,49.61,71607.82,0.0,-0.99559,1e-05,0.42244]
[1780321562117,49.61,71598.42,0.0,-0.99566,1e-05,0.41605]
[1780321563124,49.61,71599.71,0.0,-0.99565,1e-05,0.41697]
[1780321564132,49.61,71592.74,0.0,-0.99571,1e-05,0.4123]
[1780321565802,49.61,71594.53,0.0,-0.99569,1e-05,0.41362]
[1780321569168,49.62,71604.78,0.0,-0.99561,1e-05,0.42076]
[1780321570173,49.62,71608.9,0.0,-0.99557,1e-05,0.42364]
[1780321572188,49.62,71610.22,0.0,-0.99556,1e-05,0.42461]
[1780321574203,49.62,71605.85,0.0,-0.9956,1e-05,0.42167]
[1780321579236,49.62,71609.62,0.0,-0.99557,1e-05,0.42444]
[1780321582258,49.62,71614.67,0.0,-0.99552,1e-05,0.42803]
[1780321583265,49.62,71629.27,0.0,-0.9954,1e-05,0.43831]
[1780321584272,49.62,71632.57,0.0,-0.99538,1e-05,0.44066]
[1780321589307,49.62,71635.25,0.0,-0.99535,1e-05,0.44258]
[1780321592328,49.62,71624.05,0.0,-0.99546,1e-05,0.43306]
[1780321593335,49.62,71629.58,0.0,-0.99542,1e-05,0.43698]
[1780321594342,49.62,71630.38,0.0,-0.99541,1e-05,0.43755]
[1780321598370,49.62,71623.3,0.0,-0.99547,1e-05,0.43255]
[1780321599376,49.62,71609.86,0.0,-0.99558,1e-05,0.42321]
[1780321600384,49.63,71604.43,0.0,-0.99562,1e-05,0.41951]
[1780321601390,49.63,71606.91,0.0,-0.9956,1e-05,0.42125]
[1780321605418,49.63,71597.29,0.0,-0.99567,1e-05,0.41484]
[1780321606426,49.63,71593.0,0.0,-0.99571,1e-05,0.41199]
[1780321611460,49.63,71590.35,0.0,-0.99573,1e-05,0.41047]
[1780321613479,49.64,71579.1,0.0,-0.99581,1e-05,0.40309]
[1780321614489,49.64,71582.19,0.0,-0.99579,1e-05,0.40521]
[1780321615490,49.64,71587.74,0.0,-0.99574,1e-05,0.40898]
[1780321616496,49.64,71588.4,0.0,-0.99574,1e-05,0.40948]
[1780321619519,49.64,71594.91,0.0,-0.99568,1e-05,0.41404]
[1780321621536,49.64,71613.77,0.0,-0.99553,1e-05,0.42707]
[1780321622543,49.64,71617.55,0.0,-0.9955,1e-05,0.42973]
[1780321624559,49.64,71634.41,0.0,-0.99536,1e-05,0.44167]
[1780321625567,49.64,71638.48,0.0,-0.99533,1e-05,0.44459]
[1780321626574,49.64,71643.88,0.0,-0.99528,1e-05,0.44848]
[1780321627580,49.64,71644.66,0.0,-0.99528,1e-05,0.44905]
[1780321628589,49.64,71654.11,0.0,-0.9952,1e-05,0.45594]
[1780321629596,49.64,71645.29,0.0,-0.99527,1e-05,0.4495]
[1780321630602,49.64,71648.63,0.0,-0.99524,1e-05,0.45193]
[1780321633624,49.64,71660.12,0.0,-0.99514,1e-05,0.46037]
[1780321634630,49.64,71656.6,0.0,-0.99517,1e-05,0.45777]
[1780321637651,49.64,71633.74,0.0,-0.99537,1e-05,0.44119]
[1780321638658,49.64,71627.36,0.0,-0.99542,1e-05,0.43665]
[1780321639668,49.64,71626.81,0.0,-0.99543,1e-05,0.43627]
[1780321642687,49.65,71612.56,0.0,-0.99554,1e-05,0.42629]
[1780321643695,49.65,71602.21,0.0,-0.99562,1e-05,0.41918]
[1780321644700,49.65,71603.46,0.0,-0.99561,1e-05,0.42011]
[1780321646716,49.65,71591.96,0.0,-0.9957,1e-05,0.41233]
[1780321647725,49.65,71590.57,0.0,-0.99571,1e-05,0.4115]
[1780321650744,49.65,71581.13,0.0,-0.99578,1e-05,0.40535]
[1780321651750,49.65,71575.24,0.0,-0.99584,1e-05,0.40006]
[1780321656786,49.66,71574.72,0.0,-0.99584,1e-05,0.40008]
[1780321658807,49.66,71580.17,0.0,-0.9958,1e-05,0.40382]
[1780321661825,49.67,71591.84,0.0,-0.99571,1e-05,0.41181]
[1780321663859,49.67,71599.56,0.0,-0.99565,1e-05,0.41713]
[1780321668875,49.67,71591.76,0.0,-0.9957,1e-05,0.41206]
[1780321671893,49.67,71583.5,0.0,-0.99577,1e-05,0.40668]
[1780321672900,49.67,71577.21,0.0,-0.99581,1e-05,0.40257]
[1780321673906,49.68,71579.58,0.0,-0.99579,1e-05,0.40421]
[1780321674912,49.68,71588.07,0.0,-0.99573,1e-05,0.40994]
[1780321675919,49.68,71588.74,0.0,-0.99572,1e-05,0.41045]
[1780321678940,49.68,71598.91,0.0,-0.99564,1e-05,0.41748]
[1780321679947,49.68,71599.81,0.0,-0.99563,1e-05,0.41814]
[1780321684983,49.69,71598.18,0.0,-0.99564,1e-05,0.41723]
[1780321687000,49.69,71603.34,0.0,-0.9956,1e-05,0.42083]
[1780321689016,49.69,71596.56,0.0,-0.99566,1e-05,0.41628]
[1780321690023,49.69,71616.46,0.0,-0.9955,1e-05,0.43003]
[1780321691029,49.69,71626.2,0.0,-0.99542,1e-05,0.4369]
[1780321692041,49.69,71623.32,0.0,-0.99544,1e-05,0.43487]
[1780321693044,49.69,71631.67,0.0,-0.99537,1e-05,0.44079]
[1780321694053,49.69,71632.24,0.0,-0.99537,1e-05,0.4412]
[1780321697093,49.69,71626.2,0.0,-0.99542,1e-05,0.43691]
[1780321698087,49.69,71615.75,0.0,-0.9955,1e-05,0.42956]
[1780321699092,49.69,71613.84,0.0,-0.99552,1e-05,0.42825]
[1780321703121,49.69,71608.2,0.0,-0.99556,1e-05,0.42443]
[1780321708156,49.69,71611.11,0.0,-0.99554,1e-05,0.42657]
[1780321710171,49.69,71605.46,0.0,-0.99558,1e-05,0.42271]
[1780321711177,49.69,71605.72,0.0,-0.99559,1e-05,0.42138]
[1780321714201,49.7,71599.86,0.0,-0.99564,1e-05,0.41747]
[1780321716924,49.7,71566.28,0.0,-0.9959,1e-05,0.39519]
[1780321718227,49.7,71564.71,0.0,-0.99591,1e-05,0.39417]
[1780321723271,49.7,71563.0,0.0,-0.99592,1e-05,0.39306]
[1780321726996,49.7,71575.06,0.0,-0.99583,1e-05,0.40094]
[1780321728307,49.7,71575.95,0.0,-0.99582,1e-05,0.40152]
[1780321733343,49.7,71574.72,0.0,-0.99583,1e-05,0.40071]
[1780321737067,49.7,71579.87,0.0,-0.99579,1e-05,0.40411]
[1780321740392,49.7,71568.48,0.0,-0.99588,1e-05,0.39662]
[1780321741404,49.7,71566.95,0.0,-0.99589,1e-05,0.39563]
[1780321745428,49.7,71546.14,0.0,-0.99604,1e-05,0.38228]
[1780321747139,49.7,71539.03,0.0,-0.9961,1e-05,0.37781]
[1780321750462,49.7,71533.77,0.0,-0.99613,1e-05,0.37453]
[1780321752477,49.7,71526.3,0.0,-0.99619,1e-05,0.36991]
[1780321753483,49.7,71518.89,0.0,-0.99624,1e-05,0.36538]
[1780321754492,49.7,71519.3,0.0,-0.99624,1e-05,0.36563]
[1780321757208,49.7,71515.0,0.0,-0.99626,1e-05,0.36302]
[1780321759525,49.7,71518.07,0.0,-0.99624,1e-05,0.36488]
[1780321760531,49.7,71518.04,0.0,-0.99624,1e-05,0.36487]
[1780321762545,49.7,71529.55,0.0,-0.99616,1e-05,0.37192]
[1780321763556,49.7,71537.09,0.0,-0.99611,1e-05,0.3766]
[1780321764560,49.7,71527.27,0.0,-0.99618,1e-05,0.37051]
[1780321765571,49.7,71529.34,0.0,-0.99616,1e-05,0.37179]
[1780321766577,49.7,71545.7,0.0,-0.99605,1e-05,0.382]
[1780321767581,49.7,71555.12,0.0,-0.99598,1e-05,0.38799]
[1780321768589,49.7,71556.24,0.0,-0.99597,1e-05,0.38871]
[1780321771611,49.7,71546.0,0.0,-0.99606,1e-05,0.38077]
[1780321772617,49.7,71540.52,0.0,-0.9961,1e-05,0.37733]
[1780321773625,49.7,71533.95,0.0,-0.99615,1e-05,0.37324]
[1780321774633,49.7,71534.88,0.0,-0.99614,1e-05,0.37382]
[1780321775639,49.7,71528.84,0.0,-0.99618,1e-05,0.37009]
[1780321776645,49.7,71522.22,0.0,-0.99623,1e-05,0.36603]
[1780321777652,49.7,71519.01,0.0,-0.99625,1e-05,0.36408]
[1780321779667,49.7,71507.79,0.0,-0.99633,1e-05,0.35733]
[1780321780677,49.7,71509.98,0.0,-0.99631,1e-05,0.35864]
[1780321784701,49.7,71516.16,0.0,-0.99627,1e-05,0.36236]
[1780321788730,49.7,71530.18,0.0,-0.99617,1e-05,0.37091]
[1780321789737,49.7,71535.0,0.0,-0.99614,1e-05,0.37389]
[1780321790744,49.7,71534.64,0.0,-0.99614,1e-05,0.37367]
[1780321794773,49.7,71546.09,0.0,-0.99606,1e-05,0.38083]
[1780321795780,49.7,71545.02,0.0,-0.99607,1e-05,0.38015]
[1780321800878,49.7,71541.01,0.0,-0.9961,1e-05,0.37764]
[1780321801825,49.7,71546.65,0.0,-0.99606,1e-05,0.38118]
[1780321802888,49.7,71560.23,0.0,-0.99596,1e-05,0.38983]
[1780321804933,49.7,71553.93,0.0,-0.996,1e-05,0.3858]
[1780321805945,49.7,71557.66,0.0,-0.99598,1e-05,0.38818]
[1780321806963,49.7,71565.73,0.0,-0.99592,1e-05,0.39338]
[1780321807954,49.7,71576.46,0.0,-0.99584,1e-05,0.40038]
[1780321808960,49.7,71580.37,0.0,-0.99581,1e-05,0.40296]
[1780321810974,49.7,71590.46,0.0,-0.99573,1e-05,0.40968]
[1780321811982,49.7,71597.6,0.0,-0.99567,1e-05,0.4145]
[1780321812989,49.7,71598.64,0.0,-0.99566,1e-05,0.4152]
[1780321815011,49.7,71592.33,0.0,-0.99571,1e-05,0.41094]
[1780321816014,49.7,71587.29,0.0,-0.99575,1e-05,0.40756]
[1780321817018,49.7,71591.14,0.0,-0.99572,1e-05,0.41014]
[1780321819034,49.7,71596.64,0.0,-0.99568,1e-05,0.41385]
[1780321820040,49.7,71594.85,0.0,-0.99569,1e-05,0.41264]
[1780321823060,49.7,71595.86,0.0,-0.99569,1e-05,0.41332]
[1780321824068,49.7,71597.03,0.0,-0.99568,1e-05,0.41411]
[1780321825074,49.7,71604.97,0.0,-0.99561,1e-05,0.41951]
[1780321826082,49.7,71604.58,0.0,-0.99562,1e-05,0.41925]
[1780321831120,49.7,71609.61,0.0,-0.99559,1e-05,0.42117]
[1780321832129,49.7,71605.76,0.0,-0.99562,1e-05,0.41853]
[1780321834141,49.7,71605.36,0.0,-0.99563,1e-05,0.41826]
[1780321836155,49.7,71612.65,0.0,-0.99557,1e-05,0.42326]
[1780321837162,49.7,71627.37,0.0,-0.99545,1e-05,0.43351]
[1780321838171,49.7,71626.32,0.0,-0.99546,1e-05,0.43278]
[1780321839176,49.7,71619.15,0.0,-0.99552,1e-05,0.42776]
[1780321840183,49.7,71617.87,0.0,-0.99553,1e-05,0.42687]
[1780321843203,49.7,71610.51,0.0,-0.99559,1e-05,0.42178]
[1780321844210,49.7,71607.23,0.0,-0.99561,1e-05,0.41953]
[1780321847232,49.7,71615.34,0.0,-0.99555,1e-05,0.42512]
[1780321849246,49.7,71606.03,0.0,-0.99562,1e-05,0.41871]
[1780321850264,49.7,71604.44,0.0,-0.99563,1e-05,0.41763]
[1780321855296,49.7,71608.93,0.0,-0.9956,1e-05,0.4207]
[1780321856304,49.7,71595.55,0.0,-0.9957,1e-05,0.4116]
[1780321857311,49.7,71592.73,0.0,-0.99573,1e-05,0.40971]
[1780321862345,49.7,71602.88,0.0,-0.99565,1e-05,0.41656]
[1780321863357,49.7,71607.66,0.0,-0.99561,1e-05,0.41983]
[1780321864360,49.7,71608.97,0.0,-0.9956,1e-05,0.42073]
[1780321868112,49.7,71619.03,0.0,-0.99552,1e-05,0.42768]
[1780321870406,49.7,71622.73,0.0,-0.99549,1e-05,0.43026]
[1780321871409,49.7,71634.71,0.0,-0.99539,1e-05,0.43871]
[1780321873428,49.7,71639.34,0.0,-0.99535,1e-05,0.44201]
[1780321878190,49.7,71628.6,0.0,-0.99544,1e-05,0.43438]
[1780321879465,49.7,71615.04,0.0,-0.99555,1e-05,0.42491]
[1780321881479,49.7,71614.18,0.0,-0.99556,1e-05,0.42431]
[1780321882485,49.7,71606.16,0.0,-0.99562,1e-05,0.4188]
[1780321884500,49.7,71601.79,0.0,-0.99565,1e-05,0.41582]
[1780321889538,49.7,71604.62,0.0,-0.99563,1e-05,0.41775]
[1780321890543,49.7,71612.29,0.0,-0.99557,1e-05,0.42301]
[1780321891552,49.7,71613.37,0.0,-0.99558,1e-05,0.42222]
[1780321894572,49.7,71607.87,0.0,-0.99562,1e-05,0.41845]
[1780321898346,49.7,71609.96,0.0,-0.99561,1e-05,0.41988]
[1780321900614,49.7,71613.16,0.0,-0.99558,1e-05,0.42207]
[1780321901620,49.7,71618.85,0.0,-0.99553,1e-05,0.42601]
[1780321902628,49.7,71617.52,0.0,-0.99554,1e-05,0.42508]
[1780321904668,49.7,71614.27,0.0,-0.99557,1e-05,0.42284]
[1780321905660,49.7,71619.5,0.0,-0.99553,1e-05,0.42646]
[1780321906673,49.7,71626.98,0.0,-0.99547,1e-05,0.43168]
[1780321909140,49.7,71614.07,0.0,-0.99557,1e-05,0.4227]
[1780321909835,49.7,71567.26,0.0,-0.99593,1e-05,0.39146]
[1780321910899,49.7,71523.74,0.0,-0.99625,1e-05,0.36421]
[1780321911864,49.7,71517.61,0.0,-0.99629,1e-05,0.3605]
[1780321912863,49.7,71516.28,0.0,-0.9963,1e-05,0.3597]
[1780321916918,49.7,71528.46,0.0,-0.99621,1e-05,0.36708]
[1780321917916,49.7,71555.57,0.0,-0.99602,1e-05,0.38398]
[1780321918927,49.7,71570.05,0.0,-0.99591,1e-05,0.39327]
[1780321919933,49.7,71575.81,0.0,-0.99587,1e-05,0.39702]
[1780321922001,49.7,71565.55,0.0,-0.99595,1e-05,0.39036]
[1780321922969,49.7,71557.35,0.0,-0.99601,1e-05,0.38511]
[1780321924060,49.7,71553.81,0.0,-0.99603,1e-05,0.38286]
[1780321926035,49.7,71534.06,0.0,-0.99617,1e-05,0.37052]
[1780321927048,49.7,71520.52,0.0,-0.99627,1e-05,0.36226]
[1780321928052,49.7,71504.77,0.0,-0.99638,1e-05,0.35285]
[1780321929093,49.7,71500.07,0.0,-0.99641,1e-05,0.35008]
[1780321930096,49.7,71501.77,0.0,-0.9964,1e-05,0.35108]
[1780321933112,49.7,71507.9,0.0,-0.99635,1e-05,0.3547]
[1780321937134,49.7,71513.45,0.0,-0.99632,1e-05,0.35801]
[1780321939151,49.7,71493.6,0.0,-0.99645,1e-05,0.3463]
[1780321941163,49.7,71485.57,0.0,-0.9965,1e-05,0.34165]
[1780321943180,49.7,71479.4,0.0,-0.99654,1e-05,0.33812]
[1780321944185,49.7,71484.7,0.0,-0.99651,1e-05,0.34115]
[1780321945209,49.7,71479.18,0.0,-0.99654,1e-05,0.338]
[1780321946203,49.7,71493.3,0.0,-0.99645,1e-05,0.34612]
[1780321947209,49.7,71503.51,0.0,-0.99638,1e-05,0.3521]
[1780321950236,49.7,71514.17,0.0,-0.99631,1e-05,0.35844]
[1780321951248,49.7,71529.14,0.0,-0.99622,1e-05,0.36612]
[1780321952243,49.7,71528.01,0.0,-0.99623,1e-05,0.36543]
[1780321953251,49.7,71521.02,0.0,-0.99628,1e-05,0.36119]
[1780321954270,49.7,71518.15,0.0,-0.9963,1e-05,0.35947]
[1780321955277,49.7,71524.75,0.0,-0.99625,1e-05,0.36345]
[1780321958294,49.7,71519.23,0.0,-0.99629,1e-05,0.36011]
[1780321960320,49.7,71516.33,0.0,-0.99631,1e-05,0.35837]
[1780321961327,49.7,71523.09,0.0,-0.99626,1e-05,0.36244]
[1780321962332,49.7,71524.72,0.0,-0.99625,1e-05,0.36343]
[1780321963340,49.7,71511.53,0.0,-0.99634,1e-05,0.35551]
[1780321964345,49.7,71512.56,0.0,-0.99634,1e-05,0.35612]
[1780321969379,49.7,71512.66,0.0,-0.99634,1e-05,0.35618]
[1780321973431,49.7,71498.77,0.0,-0.99643,1e-05,0.34799]
[1780321974441,49.7,71499.63,0.0,-0.99642,1e-05,0.34849]
[1780321979478,49.7,71505.09,0.0,-0.99639,1e-05,0.35169]
[1780321983514,49.7,71497.72,0.0,-0.99644,1e-05,0.34737]
[1780321984518,49.7,71508.17,0.0,-0.99637,1e-05,0.35351]
[1780321985529,49.7,71505.69,0.0,-0.99638,1e-05,0.35205]
[1780321987539,49.7,71518.21,0.0,-0.9963,1e-05,0.3595]
[1780321990560,49.7,71519.64,0.0,-0.99629,1e-05,0.36036]
[1780321992584,49.7,71515.66,0.0,-0.99632,1e-05,0.35797]
[1780321993584,49.7,71522.29,0.0,-0.99627,1e-05,0.36196]
[1780321994602,49.7,71530.02,0.0,-0.99622,1e-05,0.36666]
[1780321995603,49.7,71529.51,0.0,-0.99622,1e-05,0.36634]
[1780321996606,49.7,71524.0,0.0,-0.99626,1e-05,0.36299]
[1780321997617,49.7,71514.83,0.0,-0.99632,1e-05,0.35748]
[1780322002650,49.7,71514.65,0.0,-0.99632,1e-05,0.35737]
[1780322003664,49.7,71522.24,0.0,-0.99627,1e-05,0.36193]
[1780322005675,49.7,71529.55,0.0,-0.99622,1e-05,0.36637]
[1780322006681,49.7,71535.08,0.0,-0.99618,1e-05,0.36976]
[1780322007691,49.7,71547.29,0.0,-0.99609,1e-05,0.37734]
[1780322009332,49.7,71553.38,0.0,-0.99605,1e-05,0.38116]
[1780322009708,49.7,71553.21,0.0,-0.99605,1e-05,0.38106]
[1780322013737,49.7,71542.68,0.0,-0.99614,1e-05,0.37306]
[1780322019403,49.7,71531.22,0.0,-0.99622,1e-05,0.36601]
[1780322020785,49.7,71522.25,0.0,-0.99628,1e-05,0.36057]
[1780322024813,49.7,71510.96,0.0,-0.99636,1e-05,0.35382]
[1780322029848,49.7,71508.3,0.0,-0.99638,1e-05,0.35225]
[1780322030857,49.7,71517.74,0.0,-0.99631,1e-05,0.35786]
[1780322031865,49.7,71523.89,0.0,-0.99627,1e-05,0.36156]
[1780322032869,49.7,71516.34,0.0,-0.99632,1e-05,0.35702]
[1780322037904,49.7,71514.94,0.0,-0.99633,1e-05,0.35619]
[1780322041938,49.7,71520.68,0.0,-0.99629,1e-05,0.35962]
[1780322044957,49.7,71526.27,0.0,-0.99626,1e-05,0.363]
[1780322049635,49.7,71515.91,0.0,-0.99633,1e-05,0.35677]
[1780322052009,49.7,71508.93,0.0,-0.99637,1e-05,0.35262]
[1780322054022,49.7,71501.26,0.0,-0.99643,1e-05,0.34811]
[1780322055031,49.7,71496.12,0.0,-0.99646,1e-05,0.34512]
[1780322059074,49.7,71512.06,0.0,-0.99635,1e-05,0.35447]
[1780322060073,49.7,71521.31,0.0,-0.99629,1e-05,0.36]
[1780322061078,49.7,71514.41,0.0,-0.99634,1e-05,0.35587]
[1780322062085,49.7,71508.91,0.0,-0.99637,1e-05,0.35261]
[1780322065107,49.7,71500.85,0.0,-0.99643,1e-05,0.34787]
[1780322070144,49.7,71503.51,0.0,-0.99641,1e-05,0.34943]
[1780322072158,49.7,71494.49,0.0,-0.99648,1e-05,0.34286]
[1780322074171,49.7,71500.93,0.0,-0.99644,1e-05,0.34659]
[1780322078198,49.7,71512.02,0.0,-0.99637,1e-05,0.3531]
[1780322080213,49.7,71505.62,0.0,-0.99641,1e-05,0.34933]
[1780322081220,49.7,71499.19,0.0,-0.99645,1e-05,0.34558]
[1780322082231,49.7,71499.45,0.0,-0.99645,1e-05,0.34573]
[1780322084242,49.7,71506.5,0.0,-0.9964,1e-05,0.34985]
[1780322086256,49.7,71510.26,0.0,-0.99638,1e-05,0.35206]
[1780322087262,49.7,71519.19,0.0,-0.99632,1e-05,0.35737]
[1780322088269,49.7,71513.73,0.0,-0.99636,1e-05,0.35412]
[1780322089276,49.7,71511.07,0.0,-0.99637,1e-05,0.35254]
[1780322093305,49.7,71516.73,0.0,-0.99634,1e-05,0.3559]
[1780322094312,49.7,71520.11,0.0,-0.99631,1e-05,0.35792]
[1780322099347,49.7,71518.95,0.0,-0.99632,1e-05,0.35723]
[1780322100375,49.7,71512.58,0.0,-0.99636,1e-05,0.35344]
[1780322101373,49.7,71510.35,0.0,-0.99638,1e-05,0.35212]
[1780322102380,49.7,71501.48,0.0,-0.99644,1e-05,0.34691]
[1780322103391,49.7,71504.28,0.0,-0.99642,1e-05,0.34855]
[1780322108426,49.7,71503.78,0.0,-0.99642,1e-05,0.34825]
[1780322112459,49.7,71496.19,0.0,-0.99647,1e-05,0.34384]
[1780322113465,49.7,71497.45,0.0,-0.99646,1e-05,0.34457]
[1780322115488,49.7,71492.35,0.0,-0.9965,1e-05,0.34162]
[1780322116489,49.7,71487.98,0.0,-0.99653,1e-05,0.33912]
[1780322117496,49.7,71464.98,0.0,-0.99667,1e-05,0.32618]
[1780322118630,49.7,71463.33,0.0,-0.99668,1e-05,0.32527]
[1780322119566,49.7,71443.41,0.0,-0.9968,1e-05,0.31444]
[1780322120590,49.7,71368.18,0.0,-0.99723,1e-05,0.27628]
[1780322121593,49.7,71336.35,0.0,-0.99739,1e-05,0.26138]
[1780322122588,49.7,71319.91,0.0,-0.99747,0.0,0.25396]
[1780322123610,49.7,71301.04,0.0,-0.99756,0.0,0.24567]
[1780322124624,49.7,71319.67,0.0,-0.99747,0.0,0.25385]
[1780322125631,49.7,71349.12,0.0,-0.99733,1e-05,0.26727]
[1780322126633,49.7,71347.86,0.0,-0.99733,1e-05,0.26668]
[1780322128649,49.7,71340.87,0.0,-0.99737,1e-05,0.26345]
[1780322129663,49.7,71329.59,0.0,-0.99743,0.0,0.2583]
[1780322130669,49.7,71340.91,0.0,-0.99737,1e-05,0.26347]
[1780322131683,49.7,71320.7,0.0,-0.99748,0.0,0.25327]
[1780322132685,49.7,71332.23,0.0,-0.99742,0.0,0.25844]
[1780322133691,49.7,71371.35,0.0,-0.99722,1e-05,0.27668]
[1780322134705,49.7,71376.2,0.0,-0.9972,1e-05,0.27902]
[1780322135711,49.7,71378.49,0.0,-0.99718,1e-05,0.28013]
[1780322136717,49.7,71390.3,0.0,-0.99712,1e-05,0.28591]
[1780322137723,49.7,71409.21,0.0,-0.99701,1e-05,0.29538]
[1780322138753,49.7,71413.86,0.0,-0.99699,1e-05,0.29776]
[1780322139739,49.7,71425.41,0.0,-0.99692,1e-05,0.30371]
[1780322140746,49.7,71441.35,0.0,-0.99683,1e-05,0.31211]
[1780322141753,49.7,71426.02,0.0,-0.99692,1e-05,0.30403]
[1780322142766,49.7,71425.04,0.0,-0.99692,1e-05,0.30352]
[1780322143772,49.7,71417.91,0.0,-0.99697,1e-05,0.29983]
[1780322144789,49.7,71416.35,0.0,-0.99697,1e-05,0.29903]
[1780322145794,49.7,71422.35,0.0,-0.99694,1e-05,0.30213]
[1780322148817,49.7,71427.87,0.0,-0.99691,1e-05,0.305]
[1780322150442,49.7,71421.19,0.0,-0.99695,1e-05,0.30153]
[1780322151848,49.7,71423.91,0.0,-0.99693,1e-05,0.30294]
[1780322153870,49.7,71431.11,0.0,-0.99689,1e-05,0.30669]
[1780322154885,49.7,71440.58,0.0,-0.99683,1e-05,0.3117]
[1780322155885,49.7,71454.76,0.0,-0.99675,1e-05,0.31932]
[1780322156895,49.7,71465.97,0.0,-0.99668,1e-05,0.32546]
[1780322157901,49.7,71467.24,0.0,-0.99667,1e-05,0.32616]
[1780322160526,49.7,71455.34,0.0,-0.99674,1e-05,0.31964]
[1780322161936,49.7,71445.77,0.0,-0.9968,1e-05,0.31447]
[1780322162941,49.7,71424.77,0.0,-0.99693,1e-05,0.30338]
[1780322163947,49.7,71420.05,0.0,-0.99695,1e-05,0.30094]
[1780322164954,49.7,71422.05,0.0,-0.99694,1e-05,0.30197]
[1780322165961,49.7,71407.77,0.0,-0.99702,1e-05,0.29465]
[1780322166968,49.7,71390.32,0.0,-0.99712,1e-05,0.28592]
[1780322167980,49.7,71394.5,0.0,-0.9971,1e-05,0.28799]
[1780322172010,49.7,71390.63,0.0,-0.99712,1e-05,0.28607]
[1780322173009,49.7,71381.69,0.0,-0.99717,1e-05,0.28169]
[1780322174020,49.7,71377.66,0.0,-0.99719,1e-05,0.27973]
[1780322176034,49.7,71375.8,0.0,-0.9972,1e-05,0.27883]
[1780322177072,49.7,71386.85,0.0,-0.99714,1e-05,0.28421]
[1780322178081,49.7,71393.02,0.0,-0.99711,1e-05,0.28726]
[1780322179103,49.7,71412.02,0.0,-0.997,1e-05,0.29682]
[1780322180702,49.7,71428.25,0.0,-0.99691,1e-05,0.3052]
[1780322182343,49.7,71423.64,0.0,-0.99693,1e-05,0.30279]
[1780322183285,49.7,71410.39,0.0,-0.99701,1e-05,0.29598]
[1780322184309,49.7,71403.24,0.0,-0.99705,1e-05,0.29237]
[1780322185291,49.7,71398.84,0.0,-0.99707,1e-05,0.29016]
[1780322186303,49.7,71398.29,0.0,-0.99708,1e-05,0.28988]
[1780322188309,49.7,71404.93,0.0,-0.99704,1e-05,0.29322]
[1780322191405,49.7,71397.57,0.0,-0.99709,1e-05,0.28837]
[1780322192418,49.7,71363.9,0.0,-0.99727,1e-05,0.27202]
[1780322193426,49.7,71366.28,0.0,-0.99726,1e-05,0.27315]
[1780322195454,49.7,71373.38,0.0,-0.99722,1e-05,0.27654]
[1780322196455,49.7,71387.22,0.0,-0.99715,1e-05,0.28325]
[1780322199480,49.7,71397.12,0.0,-0.99709,1e-05,0.28814]
[1780322200857,49.7,71405.12,0.0,-0.99705,1e-05,0.29215]
[1780322205526,49.7,71411.4,0.0,-0.99701,1e-05,0.29532]
[1780322206531,49.7,71424.92,0.0,-0.99694,1e-05,0.30226]
[1780322207537,49.7,71430.96,0.0,-0.9969,1e-05,0.30541]
[1780322208549,49.7,71430.26,0.0,-0.99691,1e-05,0.30504]
[1780322210559,49.7,71419.08,0.0,-0.99697,1e-05,0.29925]
[1780322211566,49.7,71418.81,0.0,-0.99697,1e-05,0.29911]
[1780322216601,49.7,71412.1,0.0,-0.99701,1e-05,0.29568]
[1780322217608,49.7,71408.38,0.0,-0.99703,1e-05,0.29379]
[1780322218615,49.7,71401.47,0.0,-0.99707,1e-05,0.29031]
[1780322219623,49.7,71377.08,0.0,-0.9972,1e-05,0.27832]
[1780322220644,49.7,71372.3,0.0,-0.99723,1e-05,0.27602]
[1780322221643,49.7,71366.5,0.0,-0.99726,1e-05,0.27325]
[1780322222649,49.7,71336.06,0.0,-0.99741,0.0,0.25911]
[1780322223662,49.7,71348.15,0.0,-0.99735,1e-05,0.26465]
[1780322224666,49.7,71349.78,0.0,-0.99734,1e-05,0.26541]
[1780322225672,49.7,71360.24,0.0,-0.99729,1e-05,0.27029]
[1780322226678,49.7,71370.91,0.0,-0.99724,1e-05,0.27536]
[1780322227685,49.7,71367.03,0.0,-0.99726,1e-05,0.27351]
[1780322228692,49.7,71355.1,0.0,-0.99732,1e-05,0.26788]
[1780322229698,49.7,71346.03,0.0,-0.99736,1e-05,0.26367]
[1780322230706,49.7,71345.0,0.0,-0.99737,1e-05,0.2632]
[1780322234734,49.7,71339.09,0.0,-0.9974,0.0,0.26049]
[1780322235749,49.7,71326.25,0.0,-0.99746,0.0,0.2547]
[1780322236750,49.7,71323.16,0.0,-0.99748,0.0,0.25332]
[1780322238762,49.7,71330.99,0.0,-0.99744,0.0,0.25682]
[1780322239774,49.7,71345.19,0.0,-0.99737,1e-05,0.26329]
[1780322242794,49.7,71351.87,0.0,-0.99733,1e-05,0.26638]
[1780322245817,49.7,71346.25,0.0,-0.99736,1e-05,0.26378]
[1780322247829,49.7,71363.17,0.0,-0.99728,1e-05,0.27167]
[1780322251858,49.7,71353.04,0.0,-0.99734,1e-05,0.26584]
[1780322252865,49.7,71345.76,0.0,-0.99738,1e-05,0.26247]
[1780322257899,49.7,71356.49,0.0,-0.99732,1e-05,0.26744]
[1780322262934,49.7,71359.14,0.0,-0.99731,1e-05,0.26868]
[1780322264949,49.7,71353.18,0.0,-0.99734,1e-05,0.2659]
[1780322265956,49.7,71339.93,0.0,-0.99741,0.0,0.25981]
[1780322266964,49.7,71325.58,0.0,-0.99748,0.0,0.25335]
[1780322267970,49.7,71328.6,0.0,-0.99746,0.0,0.2547]
[1780322269987,49.7,71320.38,0.0,-0.9975,0.0,0.25104]
[1780322271010,49.7,71321.63,0.0,-0.99749,0.0,0.2516]
[1780322272022,49.7,71312.06,0.0,-0.99754,0.0,0.24739]
[1780322273023,49.7,71309.64,0.0,-0.99755,0.0,0.24634]
[1780322274029,49.7,71303.57,0.0,-0.99758,0.0,0.24371]
[1780322275043,49.7,71298.91,0.0,-0.9976,0.0,0.24171]
[1780322276045,49.7,71299.83,0.0,-0.9976,0.0,0.24211]
[1780322278058,49.7,71307.58,0.0,-0.99756,0.0,0.24544]
[1780322283093,49.7,71313.97,0.0,-0.99753,0.0,0.24823]
[1780322284100,49.7,71313.29,0.0,-0.99754,0.0,0.24793]
[1780322285106,49.7,71329.47,0.0,-0.99746,0.0,0.25509]
[1780322286113,49.7,71334.68,0.0,-0.99743,0.0,0.25743]
[1780322287121,49.7,71336.74,0.0,-0.99742,0.0,0.25836]
[1780322288128,49.7,71330.88,0.0,-0.99745,0.0,0.25572]
[1780322289138,49.7,71316.77,0.0,-0.99752,0.0,0.24945]
[1780322290143,49.7,71310.67,0.0,-0.99755,0.0,0.24679]
[1780322291551,49.7,71323.93,0.0,-0.99748,0.0,0.25262]
[1780322292157,49.7,71324.35,0.0,-0.99748,0.0,0.2528]
[1780322293166,49.7,71326.57,0.0,-0.99747,0.0,0.25379]
[1780322295234,49.7,71337.68,0.0,-0.99742,0.0,0.25879]
[1780322296251,49.7,71402.44,0.0,-0.99708,1e-05,0.28964]
[1780322297259,49.7,71508.22,0.0,-0.99643,1e-05,0.34686]
[1780322298268,49.7,71591.88,0.0,-0.99584,1e-05,0.39872]
[1780322299270,49.73,71719.61,0.0,-0.99473,1e-05,0.49281]
[1780322300334,49.73,71809.47,0.0,-0.99383,1e-05,0.56781]
[1780322301681,49.73,71762.38,0.0,-0.99432,1e-05,0.5274]
[1780322302324,49.73,71763.45,0.0,-0.99431,1e-05,0.52829]
[1780322303336,49.73,71692.26,0.0,-0.99498,1e-05,0.47171]
[1780322304343,49.73,71675.5,0.0,-0.99513,1e-05,0.45916]
[1780322305343,49.73,71708.15,0.0,-0.99484,1e-05,0.48388]
[1780322306351,49.73,71685.36,0.0,-0.99505,1e-05,0.46651]
[1780322307358,49.73,71627.49,0.0,-0.99554,1e-05,0.42476]
[1780322308364,49.73,71587.35,0.0,-0.99585,1e-05,0.3977]
[1780322309372,49.73,71565.54,0.0,-0.99601,1e-05,0.38362]
[1780322310379,49.73,71572.35,0.0,-0.99596,1e-05,0.38797]
[1780322311766,49.73,71554.06,0.0,-0.99611,1e-05,0.37497]
[1780322312392,49.73,71553.49,0.0,-0.99611,1e-05,0.37462]
[1780322314430,49.73,71540.64,0.0,-0.9962,1e-05,0.36668]
[1780322315420,49.73,71553.6,0.0,-0.99611,1e-05,0.37468]
[1780322316427,49.73,71601.69,0.0,-0.99576,1e-05,0.4057]
[1780322317439,49.73,71579.54,0.0,-0.99592,1e-05,0.39115]
[1780322318445,49.73,71605.55,0.0,-0.99573,1e-05,0.40828]
[1780322319451,49.73,71603.54,0.0,-0.99574,1e-05,0.40693]
[1780322321854,49.73,71618.45,0.0,-0.99562,1e-05,0.41707]
[1780322323536,49.73,71608.09,0.0,-0.9957,1e-05,0.41005]
[1780322326514,49.73,71609.95,0.0,-0.99569,1e-05,0.4113]
[1780322327516,49.73,71617.94,0.0,-0.99563,1e-05,0.41677]
[1780322328521,49.73,71640.37,0.0,-0.99545,1e-05,0.43231]
[1780322329527,49.73,71633.76,0.0,-0.9955,1e-05,0.42771]
[1780322331956,49.73,71599.02,0.0,-0.99577,1e-05,0.40408]
[1780322332548,49.73,71599.02,0.0,-0.99577,1e-05,0.40408]
[1780322334581,49.74,71592.96,0.0,-0.99582,1e-05,0.40021]
[1780322336597,49.74,71580.16,0.0,-0.99591,1e-05,0.39193]
[1780322337604,49.74,71550.47,0.0,-0.99613,1e-05,0.3732]
[1780322338611,49.74,71537.83,0.0,-0.99622,1e-05,0.36542]
[1780322339620,49.74,71535.24,0.0,-0.99624,1e-05,0.36384]
[1780322342038,49.74,71548.56,0.0,-0.99614,1e-05,0.37201]
[1780322342656,49.74,71548.56,0.0,-0.99614,1e-05,0.37201]
[1780322346686,49.74,71534.69,0.0,-0.99624,1e-05,0.36351]
[1780322347693,49.74,71526.92,0.0,-0.99629,1e-05,0.35881]
[1780322348710,49.74,71532.71,0.0,-0.99625,1e-05,0.36231]
[1780322352127,49.74,71541.6,0.0,-0.99619,1e-05,0.36772]
[1780322355758,49.74,71566.43,0.0,-0.99601,1e-05,0.38322]
[1780322356772,49.74,71573.6,0.0,-0.99596,1e-05,0.3878]
[1780322359788,49.74,71568.86,0.0,-0.996,1e-05,0.38477]
[1780322360800,49.74,71553.24,0.0,-0.99611,1e-05,0.37492]
[1780322362213,49.74,71567.75,0.0,-0.99601,1e-05,0.38406]
[1780322363816,49.74,71576.58,0.0,-0.99594,1e-05,0.38971]
[1780322364829,49.74,71581.96,0.0,-0.9959,1e-05,0.39319]
[1780322365829,49.74,71585.93,0.0,-0.99587,1e-05,0.39578]
[1780322366836,49.74,71600.06,0.0,-0.99576,1e-05,0.4051]
[1780322367853,49.74,71610.16,0.0,-0.99568,1e-05,0.41187]
[1780322368853,49.74,71627.85,0.0,-0.99554,1e-05,0.42396]
[1780322370872,49.74,71614.82,0.0,-0.99565,1e-05,0.41503]
[1780322372311,49.74,71629.75,0.0,-0.99554,1e-05,0.42373]
[1780322375949,49.74,71644.74,0.0,-0.99542,1e-05,0.43421]
[1780322376958,49.74,71645.6,0.0,-0.99541,1e-05,0.43482]
[1780322379979,49.74,71639.57,0.0,-0.99546,1e-05,0.43057]
[1780322380987,49.74,71633.96,0.0,-0.99551,1e-05,0.42665]
[1780322381994,49.74,71624.39,0.0,-0.99559,1e-05,0.42003]
[1780322383003,49.74,71616.3,0.0,-0.99565,1e-05,0.41451]
[1780322384017,49.74,71617.06,0.0,-0.99564,1e-05,0.41502]
[1780322387031,49.74,71623.5,0.0,-0.99559,1e-05,0.41942]
[1780322389045,49.74,71629.51,0.0,-0.99555,1e-05,0.42356]
[1780322390053,49.74,71617.77,0.0,-0.99564,1e-05,0.41551]
[1780322391060,49.74,71606.26,0.0,-0.99573,1e-05,0.40774]
[1780322392065,49.74,71612.23,0.0,-0.99568,1e-05,0.41175]
[1780322393073,49.74,71617.36,0.0,-0.99564,1e-05,0.41523]
[1780322394081,49.74,71624.59,0.0,-0.99558,1e-05,0.42017]
[1780322395090,49.74,71620.48,0.0,-0.99562,1e-05,0.41736]
[1780322397101,49.74,71628.7,0.0,-0.99555,1e-05,0.423]
[1780322399116,49.74,71622.86,0.0,-0.9956,1e-05,0.41898]
[1780322400133,49.74,71616.2,0.0,-0.99565,1e-05,0.41444]
[1780322401134,49.74,71617.26,0.0,-0.99564,1e-05,0.41516]
[1780322402137,49.74,71625.14,0.0,-0.99558,1e-05,0.42055]
[1780322403145,49.74,71612.62,0.0,-0.99568,1e-05,0.41202]
[1780322404153,49.74,71613.27,0.0,-0.99567,1e-05,0.41245]
[1780322405174,49.74,71622.08,0.0,-0.9956,1e-05,0.41845]
[1780322406166,49.74,71633.3,0.0,-0.99551,1e-05,0.42619]
[1780322408186,49.74,71599.46,0.0,-0.99578,1e-05,0.4032]
[1780322409201,49.74,71551.29,0.0,-0.99614,1e-05,0.3723]
[1780322410196,49.74,71565.27,0.0,-0.99604,1e-05,0.38105]
[1780322411205,49.74,71576.97,0.0,-0.99595,1e-05,0.38851]
[1780322412216,49.74,71579.94,0.0,-0.99593,1e-05,0.39043]
[1780322413219,49.74,71558.37,0.0,-0.99609,1e-05,0.37671]
[1780322414228,49.74,71567.98,0.0,-0.99602,1e-05,0.38277]
[1780322415234,49.74,71579.32,0.0,-0.99593,1e-05,0.39003]
[1780322416257,49.74,71575.49,0.0,-0.99596,1e-05,0.38756]
[1780322419260,49.74,71575.57,0.0,-0.99596,1e-05,0.38761]
[1780322420267,49.74,71581.94,0.0,-0.99591,1e-05,0.39172]
[1780322421273,49.74,71582.37,0.0,-0.99591,1e-05,0.392]
[1780322422283,49.74,71588.35,0.0,-0.99587,1e-05,0.39589]
[1780322423293,49.74,71584.87,0.0,-0.99589,1e-05,0.39362]
[1780322424296,49.74,71579.21,0.0,-0.99594,1e-05,0.38995]
[1780322425311,49.74,71584.71,0.0,-0.99589,1e-05,0.39352]
[1780322426312,49.74,71585.94,0.0,-0.99588,1e-05,0.39432]
[1780322427316,49.74,71595.53,0.0,-0.99581,1e-05,0.4006]
[1780322428325,49.74,71601.64,0.0,-0.99577,1e-05,0.40465]
[1780322429331,49.74,71595.09,0.0,-0.99582,1e-05,0.40031]
[1780322430338,49.74,71596.09,0.0,-0.99581,1e-05,0.40097]
[1780322431351,49.74,71601.69,0.0,-0.99578,1e-05,0.40319]
[1780322432352,49.74,71599.22,0.0,-0.9958,1e-05,0.40155]
[1780322433360,49.74,71594.05,0.0,-0.99584,1e-05,0.39814]
[1780322434369,49.74,71591.69,0.0,-0.99586,1e-05,0.3966]
[1780322435376,49.74,71585.12,0.0,-0.99591,1e-05,0.39232]
[1780322437391,49.74,71579.23,0.0,-0.99595,1e-05,0.38851]
[1780322438400,49.74,71568.25,0.0,-0.99603,1e-05,0.38151]
[1780322439408,49.74,71562.99,0.0,-0.99607,1e-05,0.37819]
[1780322440414,49.74,71554.72,0.0,-0.99613,1e-05,0.37302]
[1780322441424,49.74,71546.81,0.0,-0.99618,1e-05,0.36813]
[1780322442860,49.74,71543.08,0.0,-0.99621,1e-05,0.36585]
[1780322444441,49.74,71534.19,0.0,-0.99627,1e-05,0.36045]
[1780322445449,49.74,71535.99,0.0,-0.99626,1e-05,0.36154]
[1780322450484,49.74,71522.07,0.0,-0.99636,1e-05,0.3532]
[1780322451491,49.74,71523.0,0.0,-0.99635,1e-05,0.35375]
[1780322452930,49.74,71515.96,0.0,-0.9964,1e-05,0.34959]
[1780322454513,49.74,71513.93,0.0,-0.99641,1e-05,0.3484]
[1780322458559,49.74,71521.04,0.0,-0.99636,1e-05,0.35259]
[1780322460572,49.74,71531.37,0.0,-0.99629,1e-05,0.35875]
[1780322461636,49.74,71534.32,0.0,-0.99627,1e-05,0.36053]
[1780322463003,49.74,71575.2,0.0,-0.99598,1e-05,0.38593]
[1780322464645,49.74,71599.85,0.0,-0.99579,1e-05,0.40208]
[1780322465649,49.74,71619.11,0.0,-0.99564,1e-05,0.41501]
[1780322466655,49.74,71614.23,0.0,-0.99568,1e-05,0.41178]
[1780322467662,49.74,71620.41,0.0,-0.99563,1e-05,0.41598]
[1780322469676,49.74,71637.85,0.0,-0.99549,1e-05,0.42801]
[1780322470695,49.74,71635.51,0.0,-0.99551,1e-05,0.42638]
[1780322471697,49.74,71641.63,0.0,-0.99546,1e-05,0.43066]
[1780322473096,49.74,71651.09,0.0,-0.99538,1e-05,0.43734]
[1780322473711,49.74,71651.16,0.0,-0.99538,1e-05,0.43739]
[1780322474717,49.74,71657.23,0.0,-0.99533,1e-05,0.44172]
[1780322475727,49.74,71654.05,0.0,-0.99536,1e-05,0.43945]
[1780322476742,49.74,71666.32,0.0,-0.99525,1e-05,0.44828]
[1780322478753,49.74,71675.88,0.0,-0.99517,1e-05,0.45527]
[1780322479758,49.74,71680.81,0.0,-0.99513,1e-05,0.45891]
[1780322480766,49.74,71690.24,0.0,-0.99504,1e-05,0.46594]
[1780322481777,49.74,71683.78,0.0,-0.9951,1e-05,0.46111]
[1780322483175,49.74,71684.92,0.0,-0.99509,1e-05,0.46196]
[1780322483791,49.74,71684.92,0.0,-0.99509,1e-05,0.46196]
[1780322484797,49.74,71692.0,0.0,-0.99503,1e-05,0.46726]
[1780322486819,49.74,71710.7,0.0,-0.99486,1e-05,0.4815]
[1780322488826,49.74,71723.23,0.0,-0.99474,1e-05,0.49125]
[1780322489832,49.74,71725.47,0.0,-0.99472,1e-05,0.49301]
[1780322490839,49.74,71713.63,0.0,-0.99483,1e-05,0.48377]
[1780322491846,49.74,71704.39,0.0,-0.99494,1e-05,0.47496]
[1780322493287,49.74,71715.17,0.0,-0.99484,1e-05,0.48325]
[1780322494868,49.74,71723.31,0.0,-0.99476,1e-05,0.48958]
[1780322495874,49.74,71739.05,0.0,-0.99461,1e-05,0.50203]
[1780322496883,49.74,71739.57,0.0,-0.99461,1e-05,0.50244]
[1780322499912,49.74,71748.09,0.0,-0.99453,1e-05,0.50929]
[1780322500917,49.74,71754.62,0.0,-0.99446,1e-05,0.5146]
[1780322501923,49.74,71750.92,0.0,-0.9945,1e-05,0.51159]
[1780322503937,49.74,71749.45,0.0,-0.99451,1e-05,0.5104]
[1780322504943,49.74,71749.35,0.0,-0.99451,1e-05,0.51031]
[1780322505950,49.74,71740.16,0.0,-0.9946,1e-05,0.50291]
[1780322506958,49.74,71741.45,0.0,-0.99459,1e-05,0.50395]
[1780322511001,49.74,71748.79,0.0,-0.99452,1e-05,0.50986]
[1780322512015,49.74,71755.5,0.0,-0.99445,1e-05,0.51532]
[1780322513440,49.74,71759.19,0.0,-0.99442,1e-05,0.51834]
[1780322517045,49.74,71778.61,0.0,-0.99422,1e-05,0.53449]
[1780322518052,49.74,71771.1,0.0,-0.9943,1e-05,0.52819]
[1780322519057,49.74,71765.03,0.0,-0.99436,1e-05,0.52315]
[1780322520070,49.74,71764.1,0.0,-0.99437,1e-05,0.52238]
[1780322522083,49.74,71769.51,0.0,-0.99431,1e-05,0.52687]
[1780322523520,49.74,71750.67,0.0,-0.9945,1e-05,0.51138]
[1780322525110,49.74,71740.66,0.0,-0.9946,1e-05,0.50331]
[1780322526116,49.74,71752.09,0.0,-0.99449,1e-05,0.51254]
[1780322529139,49.74,71757.57,0.0,-0.99443,1e-05,0.51701]
[1780322534211,49.74,71768.15,0.0,-0.99433,1e-05,0.52574]
[1780322537231,49.74,71757.19,0.0,-0.99444,1e-05,0.5167]
[1780322538238,49.74,71749.5,0.0,-0.99451,1e-05,0.51044]
[1780322539248,49.74,71742.71,0.0,-0.99458,1e-05,0.50496]
[1780322540253,49.74,71734.5,0.0,-0.99466,1e-05,0.4984]
[1780322542296,49.74,71726.41,0.0,-0.99473,1e-05,0.49201]
[1780322543297,49.74,71715.45,0.0,-0.99483,1e-05,0.48346]
[1780322544326,49.74,71704.78,0.0,-0.99493,1e-05,0.47526]
[1780322545317,49.74,71693.8,0.0,-0.99503,1e-05,0.46695]
[1780322546323,49.74,71686.05,0.0,-0.9951,1e-05,0.46115]
[1780322548338,49.74,71677.9,0.0,-0.99517,1e-05,0.45512]
[1780322549347,49.74,71683.73,0.0,-0.99512,1e-05,0.45943]
[1780322551365,49.74,71696.29,0.0,-0.99503,1e-05,0.46715]
[1780322552367,49.74,71709.04,0.0,-0.99491,1e-05,0.47682]
[1780322554386,49.74,71722.28,0.0,-0.99479,1e-05,0.48705]
[1780322556409,49.74,71721.58,0.0,-0.9948,1e-05,0.48651]
[1780322558421,49.74,71726.88,0.0,-0.99475,1e-05,0.49065]
[1780322560444,49.74,71733.63,0.0,-0.99468,1e-05,0.49596]
[1780322562450,49.74,71719.63,0.0,-0.99481,1e-05,0.48499]
[1780322563465,49.74,71725.89,0.0,-0.99476,1e-05,0.48987]
[1780322566481,49.74,71746.94,0.0,-0.99456,1e-05,0.50659]
[1780322570525,49.74,71764.19,0.0,-0.99439,1e-05,0.52065]
[1780322571532,49.74,71763.31,0.0,-0.9944,1e-05,0.51992]
[1780322576572,49.74,71762.0,0.0,-0.99441,1e-05,0.51884]
[1780322577575,49.74,71755.06,0.0,-0.99448,1e-05,0.51317]
[1780322579589,49.74,71746.57,0.0,-0.99456,1e-05,0.50629]
[1780322581604,49.74,71757.33,0.0,-0.99445,1e-05,0.51502]
[1780322582609,49.74,71749.29,0.0,-0.99453,1e-05,0.50849]
[1780322584001,49.74,71743.16,0.0,-0.99459,1e-05,0.50355]
[1780322584634,49.74,71743.08,0.0,-0.99459,1e-05,0.50349]
[1780322585635,49.74,71751.38,0.0,-0.99451,1e-05,0.51018]
[1780322586639,49.74,71749.56,0.0,-0.99453,1e-05,0.5087]
[1780322587647,49.74,71742.18,0.0,-0.9946,1e-05,0.50277]
[1780322590667,49.74,71732.94,0.0,-0.99469,1e-05,0.49542]
[1780322592682,49.74,71718.72,0.0,-0.99482,1e-05,0.48428]
[1780322595713,49.74,71729.58,0.0,-0.99472,1e-05,0.49277]
[1780322598755,49.74,71735.78,0.0,-0.99466,1e-05,0.49767]
[1780322599744,49.74,71728.54,0.0,-0.99473,1e-05,0.49195]
[1780322600751,49.74,71720.81,0.0,-0.9948,1e-05,0.48591]
[1780322601758,49.74,71715.56,0.0,-0.99485,1e-05,0.48184]
[1780322605786,49.74,71722.26,0.0,-0.99479,1e-05,0.48704]
[1780322607802,49.74,71704.56,0.0,-0.99495,1e-05,0.47341]
[1780322608808,49.74,71694.38,0.0,-0.99504,1e-05,0.46571]
[1780322609816,49.74,71689.07,0.0,-0.99509,1e-05,0.46174]
[1780322614852,49.74,71688.1,0.0,-0.99512,1e-05,0.45937]
[1780322615858,49.74,71673.51,0.0,-0.99524,1e-05,0.44865]
[1780322616865,49.74,71668.77,0.0,-0.99528,1e-05,0.44521]
[1780322617875,49.74,71672.05,0.0,-0.99525,1e-05,0.44759]
[1780322618890,49.74,71687.18,0.0,-0.99512,1e-05,0.45869]
[1780322619886,49.74,71679.28,0.0,-0.99519,1e-05,0.45286]
[1780322620892,49.74,71671.5,0.0,-0.99526,1e-05,0.44719]
[1780322621900,49.74,71677.89,0.0,-0.9952,1e-05,0.45184]
[1780322622907,49.74,71682.75,0.0,-0.99516,1e-05,0.45541]
[1780322624289,49.74,71688.73,0.0,-0.99511,1e-05,0.45984]
[1780322624921,49.74,71688.73,0.0,-0.99511,1e-05,0.45984]
[1780322626936,49.74,71686.92,0.0,-0.99513,1e-05,0.45849]
[1780322627942,49.74,71703.58,0.0,-0.99498,1e-05,0.47098]
[1780322628949,49.74,71711.23,0.0,-0.99491,1e-05,0.4768]
[1780322629957,49.74,71710.37,0.0,-0.99492,1e-05,0.47615]
[1780322631974,49.74,71701.11,0.0,-0.995,1e-05,0.46911]
[1780322632985,49.74,71695.6,0.0,-0.99505,1e-05,0.46496]
[1780322634365,49.74,71682.39,0.0,-0.99517,1e-05,0.45515]
[1780322636001,49.74,71682.55,0.0,-0.99516,1e-05,0.45527]
[1780322639023,49.74,71697.55,0.0,-0.99503,1e-05,0.46643]
[1780322640033,49.74,71704.75,0.0,-0.99497,1e-05,0.47186]
[1780322641038,49.74,71709.07,0.0,-0.99493,1e-05,0.47515]
[1780322642062,49.74,71714.38,0.0,-0.99488,1e-05,0.47922]
[1780322643067,49.74,71717.44,0.0,-0.99485,1e-05,0.48158]
[1780322644445,49.74,71741.12,0.0,-0.99463,1e-05,0.50016]
[1780322645081,49.74,71741.33,0.0,-0.99463,1e-05,0.50033]
[1780322646087,49.74,71743.9,0.0,-0.9946,1e-05,0.50238]
[1780322648105,49.74,71754.21,0.0,-0.9945,1e-05,0.51069]
[1780322649108,49.74,71746.56,0.0,-0.99458,1e-05,0.50451]
[1780322650116,49.74,71746.07,0.0,-0.99458,1e-05,0.50412]
[1780322652129,49.74,71759.21,0.0,-0.99445,1e-05,0.51476]
[1780322653136,49.74,71760.34,0.0,-0.99444,1e-05,0.51568]
[1780322654520,49.74,71768.51,0.0,-0.99436,1e-05,0.5224]
[1780322656159,49.74,71769.02,0.0,-0.99436,1e-05,0.52282]
[1780322661197,49.74,71764.9,0.0,-0.9944,1e-05,0.51942]
[1780322664593,49.74,71759.29,0.0,-0.99445,1e-05,0.51482]
[1780322665224,49.74,71759.29,0.0,-0.99445,1e-05,0.51482]
[1780322666232,49.74,71755.85,0.0,-0.99449,1e-05,0.51202]
[1780322668245,49.74,71746.84,0.0,-0.99458,1e-05,0.50474]
[1780322671267,49.74,71746.36,0.0,-0.9946,1e-05,0.50258]
[1780322674663,49.74,71756.15,0.0,-0.9945,1e-05,0.51048]
[1780322676302,49.74,71759.16,0.0,-0.99447,1e-05,0.51292]
[1780322680332,49.74,71766.74,0.0,-0.9944,1e-05,0.51913]
[1780322681338,49.74,71768.17,0.0,-0.99439,1e-05,0.5203]
[1780322682345,49.74,71773.57,0.0,-0.99433,1e-05,0.52477]
[1780322683352,49.74,71778.96,0.0,-0.99428,1e-05,0.52926]
[1780322684735,49.74,71781.72,0.0,-0.99425,1e-05,0.53158]
[1780322687381,49.74,71775.9,0.0,-0.99431,1e-05,0.52671]
[1780322690401,49.74,71784.83,0.0,-0.99422,1e-05,0.53419]
[1780322693423,49.74,71778.13,0.0,-0.99429,1e-05,0.52857]
[1780322694429,49.74,71779.75,0.0,-0.99427,1e-05,0.52992]
[1780322699465,49.74,71780.05,0.0,-0.99427,1e-05,0.53018]
[1780322700472,49.74,71771.67,0.0,-0.99435,1e-05,0.5232]
[1780322701478,49.74,71777.69,0.0,-0.99429,1e-05,0.5282]
[1780322702487,49.74,71775.96,0.0,-0.99431,1e-05,0.52676]
[1780322707523,49.74,71763.2,0.0,-0.99443,1e-05,0.51622]
[1780322708530,49.74,71765.67,0.0,-0.99441,1e-05,0.51825]
[1780322709557,49.74,71753.96,0.0,-0.99452,1e-05,0.5087]
[1780322710566,49.74,71759.21,0.0,-0.99447,1e-05,0.51296]
[1780322711571,49.74,71763.89,0.0,-0.99443,1e-05,0.51679]
[1780322713585,49.74,71766.55,0.0,-0.9944,1e-05,0.51897]
[1780322717619,49.74,71775.62,0.0,-0.99431,1e-05,0.52648]
[1780322718627,49.74,71768.72,0.0,-0.99438,1e-05,0.52076]
[1780322719633,49.74,71760.85,0.0,-0.99446,1e-05,0.5143]
[1780322724681,49.74,71761.04,0.0,-0.99446,1e-05,0.51446]
[1780322729709,49.74,71763.31,0.0,-0.99443,1e-05,0.51631]
[1780322730715,49.74,71768.85,0.0,-0.99438,1e-05,0.52087]
[1780322735752,49.74,71769.75,0.0,-0.99439,1e-05,0.5198]
[1780322738773,49.74,71764.42,0.0,-0.99444,1e-05,0.51542]
[1780322743811,49.74,71755.31,0.0,-0.99453,1e-05,0.50801]
[1780322745191,49.74,71743.61,0.0,-0.99464,1e-05,0.49863]
[1780322750858,49.74,71743.57,0.0,-0.99464,1e-05,0.4986]
[1780322751865,49.74,71737.84,0.0,-0.9947,1e-05,0.49405]
[1780322752872,49.74,71720.96,0.0,-0.99486,1e-05,0.48088]
[1780322753881,49.74,71702.53,0.0,-0.99502,1e-05,0.46683]
[1780322757908,49.74,71708.02,0.0,-0.99497,1e-05,0.47098]
[1780322762951,49.74,71702.59,0.0,-0.99502,1e-05,0.46687]
[1780322763950,49.74,71693.36,0.0,-0.9951,1e-05,0.45997]
[1780322765341,49.74,71691.18,0.0,-0.99512,1e-05,0.45835]
[1780322768986,49.74,71699.11,0.0,-0.99505,1e-05,0.46426]
[1780322771001,49.74,71690.13,0.0,-0.99513,1e-05,0.45757]
[1780322772014,49.74,71673.05,0.0,-0.99528,1e-05,0.44508]
[1780322773017,49.74,71667.36,0.0,-0.99533,1e-05,0.44098]
[1780322774022,49.74,71657.61,0.0,-0.99541,1e-05,0.43403]
[1780322775414,49.74,71650.28,0.0,-0.99547,1e-05,0.42887]
[1780322776039,49.74,71650.27,0.0,-0.99547,1e-05,0.42886]
[1780322778068,49.74,71640.3,0.0,-0.99555,1e-05,0.42192]
[1780322779068,49.74,71644.44,0.0,-0.99552,1e-05,0.42479]
[1780322782089,49.74,71638.65,0.0,-0.99556,1e-05,0.42079]
[1780322784104,49.74,71653.2,0.0,-0.99545,1e-05,0.43092]
[1780322785489,49.74,71658.93,0.0,-0.9954,1e-05,0.43497]
[1780322786117,49.74,71658.93,0.0,-0.9954,1e-05,0.43497]
[1780322789143,49.74,71652.03,0.0,-0.99546,1e-05,0.4301]
[1780322792164,49.74,71644.73,0.0,-0.99553,1e-05,0.42344]
[1780322793170,49.74,71632.6,0.0,-0.99563,1e-05,0.4151]
[1780322794173,49.74,71626.66,0.0,-0.99568,1e-05,0.41106]
[1780322795562,49.74,71623.53,0.0,-0.9957,1e-05,0.40895]
[1780322797197,49.74,71613.53,0.0,-0.99578,1e-05,0.40227]
[1780322798202,49.74,71611.44,0.0,-0.99579,1e-05,0.40088]
[1780322803240,49.74,71607.57,0.0,-0.99582,1e-05,0.39833]
[1780322804247,49.74,71592.26,0.0,-0.99594,1e-05,0.38835]
[1780322805631,49.74,71594.44,0.0,-0.99592,1e-05,0.38976]
[1780322808272,49.74,71603.34,0.0,-0.99586,1e-05,0.39555]
[1780322809281,49.74,71603.9,0.0,-0.99585,1e-05,0.39592]
[1780322812303,49.74,71596.73,0.0,-0.99591,1e-05,0.39124]
[1780322814316,49.74,71592.53,0.0,-0.99594,1e-05,0.38853]
[1780322819349,49.74,71594.12,0.0,-0.99593,1e-05,0.38955]
[1780322823380,49.74,71588.32,0.0,-0.99597,1e-05,0.38582]
[1780322828413,49.74,71586.02,0.0,-0.99599,1e-05,0.38435]
[1780322832445,49.74,71575.89,0.0,-0.99606,1e-05,0.37793]
[1780322833452,49.74,71563.7,0.0,-0.99615,1e-05,0.37032]
[1780322834550,49.74,71566.89,0.0,-0.99613,1e-05,0.3723]
[1780322835851,49.74,71549.2,0.0,-0.99625,1e-05,0.36144]
[1780322836506,49.74,71549.2,0.0,-0.99625,1e-05,0.36144]
[1780322837515,49.74,71541.45,0.0,-0.9963,1e-05,0.35677]
[1780322838523,49.74,71540.63,0.0,-0.99631,1e-05,0.35628]
[1780322839529,49.74,71532.37,0.0,-0.99637,1e-05,0.35136]
[1780322840536,49.74,71532.68,0.0,-0.99636,1e-05,0.35155]
[1780322844564,49.74,71537.87,0.0,-0.99633,1e-05,0.35463]
[1780322848591,49.74,71543.38,0.0,-0.99629,1e-05,0.35793]
[1780322849632,49.74,71555.61,0.0,-0.99621,1e-05,0.36534]
[1780322850608,49.74,71567.3,0.0,-0.99612,1e-05,0.37255]
[1780322851618,49.74,71581.68,0.0,-0.99603,1e-05,0.38015]
[1780322852626,49.74,71583.37,0.0,-0.99602,1e-05,0.38122]
[1780322853630,49.74,71576.52,0.0,-0.99607,1e-05,0.37689]
[1780322854637,49.74,71575.79,0.0,-0.99608,1e-05,0.37644]
[1780322857660,49.74,71581.52,0.0,-0.99603,1e-05,0.38005]
[1780322859677,49.74,71575.45,0.0,-0.99608,1e-05,0.37622]
[1780322860683,49.74,71560.11,0.0,-0.99619,1e-05,0.3667]
[1780322861690,49.74,71559.47,0.0,-0.99619,1e-05,0.36631]
[1780322863706,49.74,71553.62,0.0,-0.99623,1e-05,0.36274]
[1780322864711,49.74,71545.99,0.0,-0.99629,1e-05,0.35812]
[1780322865718,49.74,71537.57,0.0,-0.99634,1e-05,0.35309]
[1780322866726,49.74,71535.69,0.0,-0.99636,1e-05,0.35197]
[1780322870754,49.74,71547.41,0.0,-0.99628,1e-05,0.35898]
[1780322871762,49.74,71551.01,0.0,-0.99625,1e-05,0.36115]
[1780322875788,49.74,71561.07,0.0,-0.99618,1e-05,0.36729]
[1780322876796,49.74,71572.34,0.0,-0.9961,1e-05,0.37428]
[1780322877803,49.74,71568.14,0.0,-0.99613,1e-05,0.37166]
[1780322879819,49.74,71565.1,0.0,-0.99615,1e-05,0.36978]
[1780322881833,49.74,71577.52,0.0,-0.99606,1e-05,0.37752]
[1780322882844,49.74,71579.53,0.0,-0.99605,1e-05,0.37879]
[1780322884856,49.74,71570.92,0.0,-0.99611,1e-05,0.37339]
[1780322885864,49.74,71569.27,0.0,-0.99612,1e-05,0.37236]
[1780322890898,49.74,71569.23,0.0,-0.99612,1e-05,0.37234]
[1780322893919,49.74,71562.07,0.0,-0.99617,1e-05,0.36791]
[1780322894926,49.74,71558.22,0.0,-0.9962,1e-05,0.36555]
[1780322899965,49.74,71574.03,0.0,-0.99609,1e-05,0.37533]
[1780322900972,49.74,71569.81,0.0,-0.99612,1e-05,0.3727]
[1780322901978,49.74,71568.47,0.0,-0.99613,1e-05,0.37187]
[1780322907012,49.74,71566.99,0.0,-0.99614,1e-05,0.37095]
[1780322910042,49.74,71561.59,0.0,-0.99618,1e-05,0.36761]
[1780322912054,49.74,71567.85,0.0,-0.99615,1e-05,0.37007]
[1780322916416,49.74,71576.19,0.0,-0.99609,1e-05,0.37526]
[1780322917088,49.74,71576.2,0.0,-0.99609,1e-05,0.37527]
[1780322921117,49.74,71582.9,0.0,-0.99604,1e-05,0.37948]
[1780322922137,49.74,71599.14,0.0,-0.99592,1e-05,0.38987]
[1780322923130,49.74,71629.03,0.0,-0.99569,1e-05,0.40962]
[1780322928167,49.74,71634.04,0.0,-0.99565,1e-05,0.41301]
[1780322930181,49.74,71644.18,0.0,-0.99557,1e-05,0.41995]
[1780322931188,49.74,71652.69,0.0,-0.9955,1e-05,0.42585]
[1780322932196,49.74,71658.02,0.0,-0.99546,1e-05,0.42958]
[1780322935228,49.74,71664.6,0.0,-0.9954,1e-05,0.43422]
[1780322940252,49.74,71666.95,0.0,-0.99538,1e-05,0.43589]
[1780322943285,49.74,71661.11,0.0,-0.99543,1e-05,0.43175]
[1780322944292,49.74,71652.59,0.0,-0.9955,1e-05,0.42578]
[1780322945306,49.74,71650.22,0.0,-0.99552,1e-05,0.42413]
[1780322946685,49.74,71645.13,0.0,-0.99556,1e-05,0.4206]
[1780322948323,49.74,71643.08,0.0,-0.99558,1e-05,0.41919]
[1780322951344,49.74,71640.0,0.0,-0.9956,1e-05,0.41708]
[1780322953357,49.74,71646.07,0.0,-0.99555,1e-05,0.42125]
[1780322954365,49.74,71636.42,0.0,-0.99563,1e-05,0.41463]
[1780322955373,49.74,71635.95,0.0,-0.99563,1e-05,0.41431]
[1780322960408,49.74,71631.06,0.0,-0.99567,1e-05,0.41099]
[1780322961414,49.74,71625.93,0.0,-0.99571,1e-05,0.40753]
[1780322962421,49.74,71628.85,0.0,-0.99569,1e-05,0.4095]
[1780322967460,49.74,71628.13,0.0,-0.9957,1e-05,0.40901]
[1780322968464,49.74,71634.6,0.0,-0.99564,1e-05,0.41339]
[1780322969471,49.74,71636.03,0.0,-0.99563,1e-05,0.41436]
[1780322974507,49.74,71633.95,0.0,-0.99567,1e-05,0.41142]
[1780322975513,49.74,71622.34,0.0,-0.99576,1e-05,0.40362]
[1780322976898,49.74,71618.37,0.0,-0.99579,1e-05,0.40098]
[1780322980552,49.74,71629.65,0.0,-0.9957,1e-05,0.40851]
[1780322981559,49.74,71627.41,0.0,-0.99572,1e-05,0.40701]
[1780322983573,49.74,71606.98,0.0,-0.99587,1e-05,0.39349]
[1780322984580,49.74,71606.77,0.0,-0.99588,1e-05,0.39335]
[1780322985587,49.74,71613.43,0.0,-0.99583,1e-05,0.39772]
[1780322986967,49.74,71620.44,0.0,-0.99577,1e-05,0.40235]
[1780322987601,49.74,71620.44,0.0,-0.99577,1e-05,0.40235]
[1780322988607,49.74,71610.86,0.0,-0.99585,1e-05,0.39603]
[1780322989614,49.74,71604.37,0.0,-0.99589,1e-05,0.39179]
[1780322990622,49.74,71594.47,0.0,-0.99597,1e-05,0.3854]
[1780322991629,49.74,71584.19,0.0,-0.99604,1e-05,0.37886]
[1780322992636,49.74,71588.32,0.0,-0.99601,1e-05,0.38148]
[1780322995656,49.74,71597.32,0.0,-0.99595,1e-05,0.38723]
[1780322997037,49.74,71596.81,0.0,-0.99595,1e-05,0.3869]
[1780323002712,49.74,71597.44,0.0,-0.99595,1e-05,0.38731]
[1780323003717,49.74,71586.31,0.0,-0.99603,1e-05,0.3802]
[1780323004724,49.74,71588.07,0.0,-0.99602,1e-05,0.38132]
[1780323007110,49.74,71594.78,0.0,-0.99597,1e-05,0.3856]
[1780323008752,49.74,71594.77,0.0,-0.99597,1e-05,0.38559]
[1780323010766,49.74,71589.57,0.0,-0.996,1e-05,0.38227]
[1780323013786,49.74,71600.45,0.0,-0.99592,1e-05,0.38925]
[1780323014797,49.74,71593.55,0.0,-0.99598,1e-05,0.38481]
[1780323015801,49.74,71587.06,0.0,-0.99602,1e-05,0.38068]
[1780323016818,49.74,71579.46,0.0,-0.99608,1e-05,0.37588]
[1780323017828,49.74,71574.45,0.0,-0.99611,1e-05,0.37275]
[1780323018840,49.74,71561.23,0.0,-0.99621,1e-05,0.3646]
[1780323019838,49.74,71558.07,0.0,-0.99623,1e-05,0.36267]
[1780323021850,49.74,71565.16,0.0,-0.99618,1e-05,0.367]
[1780323022858,49.74,71571.64,0.0,-0.99613,1e-05,0.37101]
[1780323023866,49.74,71570.54,0.0,-0.99614,1e-05,0.37032]
[1780323027893,49.74,71559.44,0.0,-0.99622,1e-05,0.3635]
[1780323028901,49.74,71560.22,0.0,-0.99622,1e-05,0.36398]
[1780323032929,49.74,71543.11,0.0,-0.99635,1e-05,0.3523]
[1780323033959,49.74,71543.32,0.0,-0.99635,1e-05,0.35243]
[1780323038980,49.74,71544.71,0.0,-0.99634,1e-05,0.35325]
[1780323040996,49.74,71538.16,0.0,-0.99638,1e-05,0.34937]
[1780323043011,49.74,71533.55,0.0,-0.99641,1e-05,0.34666]
[1780323048044,49.74,71540.37,0.0,-0.99637,1e-05,0.35068]
[1780323050065,49.74,71531.38,0.0,-0.99643,1e-05,0.34539]
[1780323051064,49.74,71528.41,0.0,-0.99645,1e-05,0.34366]
[1780323054086,49.74,71520.57,0.0,-0.9965,1e-05,0.33913]
[1780323055093,49.74,71519.53,0.0,-0.99651,1e-05,0.33854]
[1780323060129,49.74,71521.01,0.0,-0.9965,1e-05,0.33939]
[1780323062171,49.74,71513.79,0.0,-0.99654,1e-05,0.33526]
[1780323063163,49.74,71530.54,0.0,-0.99643,1e-05,0.3449]
[1780323064168,49.74,71528.07,0.0,-0.99645,1e-05,0.34347]
[1780323066181,49.74,71515.84,0.0,-0.99653,1e-05,0.33642]
[1780323067198,49.74,71510.64,0.0,-0.99656,1e-05,0.33347]
[1780323068200,49.74,71511.33,0.0,-0.99656,1e-05,0.33386]
[1780323073234,49.74,71500.69,0.0,-0.99663,1e-05,0.32787]
[1780323074277,49.74,71498.78,0.0,-0.99664,1e-05,0.32681]
[1780323075255,49.74,71480.82,0.0,-0.99675,1e-05,0.31694]
[1780323076264,49.74,71495.95,0.0,-0.99666,1e-05,0.32523]
[1780323079289,49.74,71502.55,0.0,-0.99661,1e-05,0.32891]
[1780323083311,49.74,71513.6,0.0,-0.99654,1e-05,0.33515]
[1780323084318,49.74,71517.52,0.0,-0.99652,1e-05,0.33738]
[1780323085326,49.74,71522.56,0.0,-0.99649,1e-05,0.34028]
[1780323086334,49.74,71528.61,0.0,-0.99645,1e-05,0.34378]
[1780323091368,49.74,71529.47,0.0,-0.99645,1e-05,0.34295]
[1780323096403,49.74,71521.46,0.0,-0.99651,1e-05,0.33832]
[1780323097756,49.74,71510.82,0.0,-0.99657,1e-05,0.33226]
[1780323098417,49.74,71510.71,0.0,-0.99658,1e-05,0.3322]
[1780323099423,49.74,71508.97,0.0,-0.99659,1e-05,0.33122]
[1780323102448,49.74,71499.06,0.0,-0.99665,1e-05,0.32568]
[1780323103453,49.74,71498.48,0.0,-0.99665,1e-05,0.32536]
[1780323106476,49.74,71504.01,0.0,-0.99662,1e-05,0.32844]
[1780323107828,49.74,71498.36,0.0,-0.99665,1e-05,0.32529]
[1780323109497,49.74,71497.08,0.0,-0.99666,1e-05,0.32458]
[1780323110502,49.74,71487.78,0.0,-0.99672,1e-05,0.31946]
[1780323111509,49.74,71483.46,0.0,-0.99675,1e-05,0.31711]
[1780323116546,49.74,71485.34,0.0,-0.99674,1e-05,0.31813]
[1780323120591,49.74,71479.46,0.0,-0.99677,1e-05,0.31495]
[1780323121608,49.74,71453.42,0.0,-0.99693,1e-05,0.30116]
[1780323122600,49.74,71455.51,0.0,-0.99691,1e-05,0.30225]
[1780323124724,49.74,71471.99,0.0,-0.99682,1e-05,0.31094]
[1780323128148,49.74,71497.34,0.0,-0.99666,1e-05,0.32472]
[1780323129786,49.74,71502.95,0.0,-0.99663,1e-05,0.32784]
[1780323130698,49.74,71503.12,0.0,-0.99662,1e-05,0.32794]
[1780323131698,49.74,71506.64,0.0,-0.9966,1e-05,0.32991]
[1780323135728,49.74,71491.7,0.0,-0.9967,1e-05,0.32161]
[1780323136733,49.74,71509.6,0.0,-0.99658,1e-05,0.33158]
[1780323138261,49.74,71507.07,0.0,-0.9966,1e-05,0.33015]
[1780323140762,49.74,71514.11,0.0,-0.99655,1e-05,0.33413]
[1780323141768,49.74,71517.37,0.0,-0.99653,1e-05,0.33598]
[1780323143783,49.74,71509.77,0.0,-0.99658,1e-05,0.33167]
[1780323144790,49.74,71508.49,0.0,-0.99659,1e-05,0.33095]
[1780323145796,49.74,71515.03,0.0,-0.99655,1e-05,0.33465]
[1780323146804,49.74,71515.12,0.0,-0.99655,1e-05,0.3347]
[1780323148331,49.74,71509.35,0.0,-0.99658,1e-05,0.33144]
[1780323153854,49.74,71514.25,0.0,-0.99657,1e-05,0.3329]
[1780323156879,49.74,71492.37,0.0,-0.9967,1e-05,0.32071]
[1780323158401,49.74,71484.18,0.0,-0.99676,1e-05,0.31625]
[1780323159902,49.74,71488.72,0.0,-0.99673,1e-05,0.31871]
[1780323160909,49.74,71485.16,0.0,-0.99675,1e-05,0.31678]
[1780323163929,49.74,71488.5,0.0,-0.99673,1e-05,0.31859]
[1780323164936,49.74,71492.66,0.0,-0.9967,1e-05,0.32087]
[1780323167958,49.74,71495.36,0.0,-0.99669,1e-05,0.32235]
[1780323169971,49.74,71486.33,0.0,-0.99674,1e-05,0.31741]
[1780323170979,49.74,71483.49,0.0,-0.99676,1e-05,0.31593]
[1780323175010,49.75,71480.49,0.0,-0.99677,1e-05,0.31451]
[1780323178032,49.76,71491.81,0.0,-0.9967,1e-05,0.32142]
[1780323179039,49.77,71489.58,0.0,-0.99671,1e-05,0.32025]
[1780323184075,49.77,71501.61,0.0,-0.99663,1e-05,0.32718]
[1780323185081,49.77,71500.63,0.0,-0.99664,1e-05,0.32667]
[1780323186089,49.77,71491.6,0.0,-0.99669,1e-05,0.32172]
[1780323187095,49.77,71492.27,0.0,-0.99669,1e-05,0.32209]
[1780323190122,49.77,71501.7,0.0,-0.99663,1e-05,0.32731]
[1780323191123,49.77,71512.82,0.0,-0.99656,1e-05,0.33356]
[1780323192157,49.77,71514.25,0.0,-0.99655,1e-05,0.33437]
[1780323195162,49.77,71501.24,0.0,-0.99663,1e-05,0.32706]
[1780323196168,49.77,71515.06,0.0,-0.99654,1e-05,0.33483]
[1780323197184,49.77,71518.37,0.0,-0.99652,1e-05,0.33672]
[1780323199189,49.77,71527.05,0.0,-0.99647,1e-05,0.34171]
[1780323200196,49.77,71527.47,0.0,-0.99646,1e-05,0.34195]
[1780323205234,49.77,71525.58,0.0,-0.99648,1e-05,0.34086]
[1780323208254,49.77,71519.66,0.0,-0.99651,1e-05,0.33746]
[1780323209260,49.77,71525.57,0.0,-0.99648,1e-05,0.34086]
[1780323210268,49.77,71525.56,0.0,-0.99648,1e-05,0.34085]
[1780323213292,49.77,71518.79,0.0,-0.99653,1e-05,0.33565]
[1780323215308,49.77,71524.76,0.0,-0.99649,1e-05,0.33906]
[1780323220346,49.77,71522.08,0.0,-0.99651,1e-05,0.33752]
[1780323222360,49.77,71515.93,0.0,-0.99655,1e-05,0.33402]
[1780323226390,49.77,71514.2,0.0,-0.99656,1e-05,0.33304]
[1780323228403,49.77,71524.83,0.0,-0.99649,1e-05,0.3391]
[1780323229408,49.77,71526.73,0.0,-0.99648,1e-05,0.3402]
[1780323230418,49.77,71534.98,0.0,-0.99643,1e-05,0.34498]
[1780323231425,49.77,71536.17,0.0,-0.99642,1e-05,0.34568]
[1780323234444,49.77,71546.32,0.0,-0.99635,1e-05,0.35166]
[1780323235453,49.77,71550.27,0.0,-0.99632,1e-05,0.354]
[1780323237466,49.77,71547.39,0.0,-0.99634,1e-05,0.35229]
[1780323238471,49.77,71544.65,0.0,-0.99636,1e-05,0.35067]
[1780323239480,49.77,71549.87,0.0,-0.99633,1e-05,0.35377]
[1780323240485,49.77,71548.0,0.0,-0.99634,1e-05,0.35265]
[1780323242501,49.77,71536.06,0.0,-0.99642,1e-05,0.34561]
[1780323243508,49.77,71537.68,0.0,-0.99641,1e-05,0.34656]
[1780323245522,49.77,71543.01,0.0,-0.99637,1e-05,0.3497]
[1780323246529,49.77,71543.83,0.0,-0.99637,1e-05,0.35018]
[1780323249053,49.77,71546.27,0.0,-0.99635,1e-05,0.35163]
[1780323250557,49.77,71554.4,0.0,-0.99629,1e-05,0.35648]
[1780323251582,49.77,71556.15,0.0,-0.99628,1e-05,0.35753]
[1780323252580,49.77,71561.82,0.0,-0.99624,1e-05,0.36095]
[1780323253585,49.77,71569.12,0.0,-0.99619,1e-05,0.3654]
[1780323254592,49.77,71574.31,0.0,-0.99615,1e-05,0.3686]
[1780323255600,49.77,71583.53,0.0,-0.99609,1e-05,0.37433]
[1780323256607,49.77,71583.19,0.0,-0.99609,1e-05,0.37412]
[1780323261642,49.77,71584.23,0.0,-0.99608,1e-05,0.37477]
[1780323266677,49.77,71582.81,0.0,-0.99609,1e-05,0.37388]
[1780323270709,49.77,71576.94,0.0,-0.99614,1e-05,0.37022]
[1780323271715,49.77,71567.45,0.0,-0.99622,1e-05,0.36298]
[1780323272722,49.77,71570.13,0.0,-0.9962,1e-05,0.36462]
[1780323274737,49.77,71584.82,0.0,-0.99609,1e-05,0.37371]
[1780323275744,49.77,71584.97,0.0,-0.99609,1e-05,0.3738]
[1780323279291,49.77,71574.67,0.0,-0.99617,1e-05,0.36741]
[1780323282792,49.77,71579.88,0.0,-0.99613,1e-05,0.37063]
[1780323287828,49.77,71577.78,0.0,-0.99614,1e-05,0.36933]
[1780323290849,49.77,71572.19,0.0,-0.99618,1e-05,0.36588]
[1780323291862,49.77,71564.94,0.0,-0.99624,1e-05,0.36146]
[1780323292868,49.77,71566.32,0.0,-0.99623,1e-05,0.3623]
[1780323293874,49.77,71578.92,0.0,-0.99614,1e-05,0.37003]
[1780323294887,49.77,71581.25,0.0,-0.99612,1e-05,0.37148]
[1780323295890,49.77,71574.85,0.0,-0.99617,1e-05,0.36752]
[1780323296897,49.77,71570.15,0.0,-0.9962,1e-05,0.36463]
[1780323300924,49.77,71569.18,0.0,-0.99621,1e-05,0.36404]
[1780323301951,49.77,71561.88,0.0,-0.99626,1e-05,0.3596]
[1780323302949,49.77,71548.23,0.0,-0.99635,1e-05,0.35143]
[1780323303954,49.77,71539.74,0.0,-0.99641,1e-05,0.34642]
[1780323304961,49.77,71541.64,0.0,-0.9964,1e-05,0.34754]
[1780323309995,49.77,71539.59,0.0,-0.99641,1e-05,0.34633]
[1780323311003,49.77,71526.86,0.0,-0.99649,1e-05,0.33895]
[1780323313028,49.77,71518.05,0.0,-0.99655,1e-05,0.33391]
[1780323314031,49.77,71514.13,0.0,-0.99658,1e-05,0.33169]
[1780323315052,49.77,71508.22,0.0,-0.99661,1e-05,0.32837]
[1780323316050,49.77,71506.5,0.0,-0.99663,1e-05,0.32741]
[1780323321081,49.77,71499.9,0.0,-0.99667,1e-05,0.32374]
[1780323326115,49.77,71499.13,0.0,-0.99667,1e-05,0.32332]
[1780323328130,49.77,71491.67,0.0,-0.99672,1e-05,0.31922]
[1780323329136,49.77,71494.58,0.0,-0.9967,1e-05,0.32081]
[1780323334172,49.77,71497.91,0.0,-0.99669,1e-05,0.32137]
[1780323339207,49.77,71498.66,0.0,-0.99669,1e-05,0.32178]
[1780323341221,49.77,71492.53,0.0,-0.99673,1e-05,0.31843]
[1780323342227,49.77,71492.64,0.0,-0.99672,1e-05,0.31849]
[1780323343235,49.77,71498.4,0.0,-0.99669,1e-05,0.32164]
[1780323344242,49.77,71497.5,0.0,-0.99669,1e-05,0.32115]
[1780323349277,49.77,71503.1,0.0,-0.99666,1e-05,0.32423]
[1780323353305,49.77,71497.95,0.0,-0.99669,1e-05,0.32139]
[1780323356326,49.77,71481.42,0.0,-0.99679,1e-05,0.31242]
[1780323357333,49.77,71474.58,0.0,-0.99683,1e-05,0.30877]
[1780323358341,49.77,71467.95,0.0,-0.99687,1e-05,0.30526]
[1780323359347,49.77,71467.62,0.0,-0.99688,1e-05,0.30509]
[1780323361361,49.77,71454.05,0.0,-0.99696,1e-05,0.29803]
[1780323362369,49.77,71445.0,0.0,-0.99701,1e-05,0.2934]
[1780323363411,49.77,71444.49,0.0,-0.99701,1e-05,0.29314]
[1780323365405,49.77,71436.85,0.0,-0.99705,1e-05,0.28928]
[1780323367418,49.77,71433.61,0.0,-0.99707,1e-05,0.28766]
[1780323371446,49.83,71439.27,0.0,-0.99701,1e-05,0.29286]
[1780323372454,49.85,71439.95,0.0,-0.997,1e-05,0.29426]
[1780323375478,49.92,71454.75,0.0,-0.99688,1e-05,0.30493]
[1780323376484,49.92,71460.42,0.0,-0.99684,1e-05,0.30799]
[1780323377498,49.92,71462.67,0.0,-0.99683,1e-05,0.30926]
[1780323382531,49.93,71458.98,0.0,-0.99685,1e-05,0.30768]
[1780323383538,49.93,71451.87,0.0,-0.99689,1e-05,0.30403]
[1780323384552,49.93,71451.43,0.0,-0.99689,1e-05,0.30389]
[1780323386558,49.95,71438.27,0.0,-0.99696,1e-05,0.29804]
[1780323387564,49.95,71435.47,0.0,-0.99697,1e-05,0.2966]
[1780323389581,49.95,71433.92,0.0,-0.99698,1e-05,0.29581]
[1780323392601,49.98,71441.3,0.0,-0.99694,1e-05,0.29942]
[1780323393608,49.98,71447.81,0.0,-0.9969,1e-05,0.30289]
[1780323394616,49.98,71445.99,0.0,-0.99691,1e-05,0.30203]
[1780323395621,49.98,71436.99,0.0,-0.99696,1e-05,0.29748]
[1780323396629,49.98,71438.14,0.0,-0.99695,1e-05,0.29807]
[1780323398642,50.0,71455.83,0.0,-0.99684,1e-05,0.30835]
[1780323399651,50.01,71467.94,0.0,-0.99676,1e-05,0.31488]
[1780323400664,50.01,71474.33,0.0,-0.99672,1e-05,0.3184]
[1780323401665,50.01,71489.27,0.0,-0.99663,1e-05,0.32666]
[1780323402903,50.01,71484.98,0.0,-0.99666,1e-05,0.32433]
[1780323403772,50.01,71490.25,0.0,-0.99662,1e-05,0.3273]
[1780323404792,50.02,71550.93,0.0,-0.99621,1e-05,0.363]
[1780323405734,50.02,71581.3,0.0,-0.99599,1e-05,0.38185]
[1780323406736,50.02,71571.87,0.0,-0.99606,1e-05,0.37591]
[1780323407756,50.02,71568.04,0.0,-0.99609,1e-05,0.37352]
[1780323408754,50.02,71566.14,0.0,-0.9961,1e-05,0.37234]
[1780323410293,50.02,71579.52,0.0,-0.99601,1e-05,0.38072]
[1780323411802,50.02,71605.38,0.0,-0.99581,1e-05,0.39738]
[1780323412854,50.02,71599.81,0.0,-0.99586,1e-05,0.39374]
[1780323413844,50.02,71587.01,0.0,-0.99595,1e-05,0.38549]
[1780323415860,50.02,71577.37,0.0,-0.99602,1e-05,0.37937]
[1780323417874,50.02,71588.7,0.0,-0.99594,1e-05,0.38657]
[1780323418882,50.02,71596.61,0.0,-0.99588,1e-05,0.39167]
[1780323420354,50.02,71611.03,0.0,-0.99577,1e-05,0.40111]
[1780323420900,50.02,71611.0,0.0,-0.99577,1e-05,0.40109]
[1780323422915,50.02,71609.55,0.0,-0.99578,1e-05,0.40013]
[1780323423921,50.02,71608.55,0.0,-0.99579,1e-05,0.39947]
[1780323424927,50.02,71589.77,0.0,-0.99593,1e-05,0.38726]
[1780323425934,50.02,71574.05,0.0,-0.99605,1e-05,0.37728]
[1780323427949,50.02,71559.84,0.0,-0.99615,1e-05,0.36845]
[1780323428955,50.02,71554.73,0.0,-0.99619,1e-05,0.36532]
[1780323430445,50.02,71566.0,0.0,-0.99611,1e-05,0.37225]
[1780323431980,50.02,71571.58,0.0,-0.99607,1e-05,0.37573]
[1780323432988,50.02,71567.6,0.0,-0.99609,1e-05,0.37325]
[1780323437015,50.02,71551.28,0.0,-0.99621,1e-05,0.36321]
[1780323438026,50.02,71542.94,0.0,-0.99627,1e-05,0.35818]
[1780323439037,50.02,71538.45,0.0,-0.9963,1e-05,0.35549]
[1780323443064,50.02,71550.01,0.0,-0.99622,1e-05,0.36244]
[1780323444070,50.02,71556.96,0.0,-0.99617,1e-05,0.36668]
[1780323445079,50.02,71561.44,0.0,-0.99614,1e-05,0.36943]
[1780323446084,50.02,71570.43,0.0,-0.99607,1e-05,0.37501]
[1780323447093,50.02,71579.81,0.0,-0.99601,1e-05,0.38091]
[1780323448099,50.02,71578.51,0.0,-0.99601,1e-05,0.38009]
[1780323452126,50.02,71590.75,0.0,-0.99594,1e-05,0.38642]
[1780323453133,50.02,71597.47,0.0,-0.99589,1e-05,0.39074]
[1780323454141,50.02,71593.97,0.0,-0.99592,1e-05,0.38848]
[1780323455157,50.02,71587.99,0.0,-0.99596,1e-05,0.38465]
[1780323456155,50.02,71583.97,0.0,-0.99599,1e-05,0.38209]
[1780323460669,50.02,71582.85,0.0,-0.996,1e-05,0.38138]
[1780323462197,50.02,71582.44,0.0,-0.996,1e-05,0.38112]
[1780323464209,50.02,71593.04,0.0,-0.99592,1e-05,0.38789]
[1780323465217,50.02,71601.4,0.0,-0.99586,1e-05,0.39329]
[1780323470744,50.02,71600.55,0.0,-0.99587,1e-05,0.39274]
[1780323473274,50.02,71605.87,0.0,-0.99583,1e-05,0.39621]
[1780323478309,50.02,71590.53,0.0,-0.99594,1e-05,0.38628]
[1780323479316,50.02,71590.53,0.0,-0.99594,1e-05,0.38628]
[1780323484355,50.02,71590.34,0.0,-0.99594,1e-05,0.38615]
[1780323485359,50.02,71599.66,0.0,-0.99587,1e-05,0.39216]
[1780323486366,50.02,71608.59,0.0,-0.9958,1e-05,0.39799]
[1780323487377,50.02,71609.53,0.0,-0.9958,1e-05,0.39861]
[1780323488380,50.02,71621.14,0.0,-0.99571,1e-05,0.40631]
[1780323490397,50.02,71620.87,0.0,-0.99571,1e-05,0.40613]
[1780323492410,50.02,71614.87,0.0,-0.99576,1e-05,0.40214]
[1780323494425,50.02,71613.4,0.0,-0.99577,1e-05,0.40117]
[1780323495431,50.02,71621.86,0.0,-0.9957,1e-05,0.4068]
[1780323496439,50.02,71626.02,0.0,-0.99567,1e-05,0.40959]
[1780323498452,50.02,71625.5,0.0,-0.99567,1e-05,0.40924]
[1780323503488,50.02,71624.08,0.0,-0.99568,1e-05,0.40828]
[1780323508524,50.02,71611.18,0.0,-0.99578,1e-05,0.3997]
[1780323509531,50.02,71611.92,0.0,-0.99578,1e-05,0.40019]
[1780323511544,50.02,71620.57,0.0,-0.99573,1e-05,0.40441]
[1780323512552,50.02,71619.7,0.0,-0.99573,1e-05,0.40383]
[1780323517585,50.02,71621.64,0.0,-0.99572,1e-05,0.40512]
[1780323522624,50.02,71609.12,0.0,-0.99582,1e-05,0.39684]
[1780323523630,50.02,71598.85,0.0,-0.99589,1e-05,0.39016]
[1780323524646,50.02,71604.48,0.0,-0.99585,1e-05,0.39381]
[1780323525650,50.02,71608.26,0.0,-0.99582,1e-05,0.39628]
[1780323527663,50.02,71605.05,0.0,-0.99585,1e-05,0.39418]
[1780323528670,50.02,71594.21,0.0,-0.99593,1e-05,0.38717]
[1780323529676,50.02,71598.2,0.0,-0.9959,1e-05,0.38974]
[1780323530684,50.02,71605.59,0.0,-0.99584,1e-05,0.39453]
[1780323531696,50.02,71607.0,0.0,-0.99583,1e-05,0.39545]
[1780323532710,50.02,71594.24,0.0,-0.99593,1e-05,0.38719]
[1780323533718,50.02,71552.3,0.0,-0.99623,1e-05,0.36104]
[1780323534718,50.02,71523.59,0.0,-0.99643,1e-05,0.34402]
[1780323535756,50.02,71529.42,0.0,-0.99639,1e-05,0.34742]
[1780323536737,50.02,71523.79,0.0,-0.99643,1e-05,0.34414]
[1780323537759,50.02,71524.61,0.0,-0.99642,1e-05,0.34461]
[1780323539768,50.02,71541.01,0.0,-0.99631,1e-05,0.35426]
[1780323540783,50.02,71548.94,0.0,-0.99626,1e-05,0.35901]
[1780323541785,50.02,71538.95,0.0,-0.99632,1e-05,0.35304]
[1780323542800,50.02,71534.98,0.0,-0.99635,1e-05,0.35069]
[1780323543800,50.02,71545.51,0.0,-0.99628,1e-05,0.35695]
[1780323544805,50.02,71554.89,0.0,-0.99621,1e-05,0.36261]
[1780323545815,50.02,71558.64,0.0,-0.99619,1e-05,0.36489]
[1780323550848,50.02,71567.28,0.0,-0.99613,1e-05,0.3702]
[1780323551856,50.02,71572.67,0.0,-0.99609,1e-05,0.37354]
[1780323552866,50.02,71575.24,0.0,-0.99607,1e-05,0.37515]
[1780323554876,50.02,71581.55,0.0,-0.99602,1e-05,0.37911]
[1780323555883,50.02,71577.8,0.0,-0.99605,1e-05,0.37675]
[1780323556891,50.02,71566.9,0.0,-0.99613,1e-05,0.36996]
[1780323557898,50.02,71556.01,0.0,-0.99621,1e-05,0.36329]
[1780323558905,50.02,71555.43,0.0,-0.99621,1e-05,0.36294]
[1780323561407,50.02,71546.24,0.0,-0.99627,1e-05,0.35739]
[1780323562934,50.02,71541.45,0.0,-0.99631,1e-05,0.35453]
[1780323563940,50.02,71532.24,0.0,-0.99637,1e-05,0.34908]
[1780323564948,50.02,71529.13,0.0,-0.99639,1e-05,0.34725]
[1780323566961,50.02,71524.17,0.0,-0.99642,1e-05,0.34436]
[1780323571997,50.02,71526.42,0.0,-0.99642,1e-05,0.34432]
[1780323573005,50.02,71532.95,0.0,-0.99638,1e-05,0.34813]
[1780323574012,50.02,71534.82,0.0,-0.99637,1e-05,0.34923]
[1780323579049,50.02,71544.14,0.0,-0.9963,1e-05,0.35475]
[1780323580057,50.02,71540.97,0.0,-0.99632,1e-05,0.35287]
[1780323581550,50.02,71537.64,0.0,-0.99635,1e-05,0.35089]
[1780323585098,50.02,71519.17,0.0,-0.99647,1e-05,0.34013]
[1780323586098,50.02,71504.49,0.0,-0.99657,1e-05,0.33177]
[1780323587108,50.02,71504.39,0.0,-0.99657,1e-05,0.33172]
[1780323591623,50.02,71489.06,0.0,-0.99666,1e-05,0.32318]
[1780323593147,50.02,71488.07,0.0,-0.99667,1e-05,0.32264]
[1780323598185,50.02,71493.05,0.0,-0.99664,1e-05,0.32539]
[1780323599193,50.02,71483.33,0.0,-0.9967,1e-05,0.32004]
[1780323600200,50.02,71477.52,0.0,-0.99674,1e-05,0.31688]
[1780323601694,50.02,71469.12,0.0,-0.99679,1e-05,0.31237]
[1780323603220,50.02,71469.81,0.0,-0.99678,1e-05,0.31274]
[1780323606242,50.02,71478.26,0.0,-0.99673,1e-05,0.31729]
[1780323607250,50.02,71479.49,0.0,-0.99672,1e-05,0.31795]
[1780323609264,50.02,71489.18,0.0,-0.99666,1e-05,0.32325]
[1780323610273,50.02,71490.43,0.0,-0.99666,1e-05,0.32394]
[1780323611765,50.02,71502.0,0.0,-0.99658,1e-05,0.33038]
[1780323614299,50.02,71508.81,0.0,-0.99654,1e-05,0.33421]
[1780323615308,50.02,71523.46,0.0,-0.99644,1e-05,0.3426]
[1780323616317,50.02,71522.08,0.0,-0.99645,1e-05,0.34181]
[1780323621845,50.02,71517.24,0.0,-0.99648,1e-05,0.33902]
[1780323624374,50.02,71528.2,0.0,-0.99641,1e-05,0.34536]
[1780323625376,50.02,71537.15,0.0,-0.99635,1e-05,0.3506]
[1780323626386,50.02,71542.8,0.0,-0.99631,1e-05,0.35395]
[1780323627389,50.02,71531.25,0.0,-0.99639,1e-05,0.34714]
[1780323628397,50.02,71527.72,0.0,-0.99641,1e-05,0.34508]
[1780323631915,50.02,71527.5,0.0,-0.99643,1e-05,0.3436]
[1780323636461,50.02,71519.51,0.0,-0.99648,1e-05,0.33899]
[1780323637466,50.02,71497.38,0.0,-0.99662,1e-05,0.3265]
[1780323638476,50.02,71491.95,0.0,-0.99666,1e-05,0.32349]
[1780323639479,50.02,71485.58,0.0,-0.9967,1e-05,0.32]
[1780323640486,50.02,71481.88,0.0,-0.99672,1e-05,0.31798]
[1780323641985,50.02,71484.41,0.0,-0.99671,1e-05,0.31936]
[1780323647535,50.02,71491.2,0.0,-0.99666,1e-05,0.32308]
[1780323652570,50.02,71492.12,0.0,-0.99666,1e-05,0.32363]
[1780323653577,50.02,71500.77,0.0,-0.9966,1e-05,0.32847]
[1780323654584,50.02,71496.5,0.0,-0.99663,1e-05,0.32612]
[1780323659619,50.03,71494.09,0.0,-0.99664,1e-05,0.32495]
[1780323663661,50.03,71482.67,0.0,-0.99671,1e-05,0.31883]
[1780323664660,50.03,71462.67,0.0,-0.99683,1e-05,0.30819]
[1780323666671,50.03,71460.19,0.0,-0.99685,1e-05,0.30695]
[1780323670700,50.03,71451.69,0.0,-0.9969,1e-05,0.30258]
[1780323671707,50.03,71450.93,0.0,-0.9969,1e-05,0.30218]
[1780323675738,50.03,71459.35,0.0,-0.99685,1e-05,0.30658]
[1780323677764,50.05,71472.16,0.0,-0.99676,1e-05,0.31419]
[1780323678761,50.05,71475.44,0.0,-0.99674,1e-05,0.31601]
[1780323680773,50.05,71463.14,0.0,-0.99682,1e-05,0.30943]
[1780323681778,50.05,71459.72,0.0,-0.99684,1e-05,0.30762]
[1780323683792,50.05,71459.99,0.0,-0.99684,1e-05,0.30777]
[1780323684799,50.05,71465.64,0.0,-0.9968,1e-05,0.31076]
[1780323685806,50.05,71471.81,0.0,-0.99677,1e-05,0.31406]
[1780323686813,50.05,71471.49,0.0,-0.99677,1e-05,0.31389]
[1780323688827,50.05,71463.98,0.0,-0.99681,1e-05,0.30988]
[1780323690858,50.05,71477.69,0.0,-0.99673,1e-05,0.31723]
[1780323691873,50.05,71515.05,0.0,-0.99651,1e-05,0.3367]
[1780323692974,50.05,71510.94,0.0,-0.99653,1e-05,0.33436]
[1780323693896,50.05,71502.59,0.0,-0.99659,1e-05,0.32966]
[1780323695939,50.05,71492.69,0.0,-0.99665,1e-05,0.32415]
[1780323697917,50.05,71496.12,0.0,-0.99663,1e-05,0.32612]
[1780323699935,50.06,71485.71,0.0,-0.99669,1e-05,0.32049]
[1780323701941,50.06,71487.67,0.0,-0.99668,1e-05,0.32161]
[1780323702948,50.06,71493.84,0.0,-0.99664,1e-05,0.3251]
[1780323704961,50.06,71491.31,0.0,-0.99665,1e-05,0.32374]
[1780323706976,50.06,71482.98,0.0,-0.9967,1e-05,0.31929]
[1780323708990,50.06,71479.9,0.0,-0.99672,1e-05,0.31772]
[1780323711004,50.07,71486.78,0.0,-0.99668,1e-05,0.32157]
[1780323714026,50.07,71480.29,0.0,-0.99672,1e-05,0.31816]
[1780323715032,50.07,71476.46,0.0,-0.99674,1e-05,0.31608]
[1780323718056,50.07,71468.92,0.0,-0.99679,1e-05,0.31203]
[1780323722083,50.07,71456.79,0.0,-0.99686,1e-05,0.30561]
[1780323723090,50.07,71455.07,0.0,-0.99687,1e-05,0.30471]
[1780323727127,50.07,71461.19,0.0,-0.99683,1e-05,0.30793]
[1780323731154,50.07,71470.53,0.0,-0.99678,1e-05,0.31289]
[1780323732161,50.07,71473.96,0.0,-0.99676,1e-05,0.31473]
[1780323734177,50.07,71489.7,0.0,-0.99666,1e-05,0.3233]
[1780323735186,50.07,71500.54,0.0,-0.99659,1e-05,0.32932]
[1780323736191,50.07,71500.49,0.0,-0.99659,1e-05,0.32929]
[1780323738206,50.07,71507.25,0.0,-0.99655,1e-05,0.33309]
[1780323740222,50.07,71517.37,0.0,-0.99648,1e-05,0.33885]
[1780323742235,50.07,71522.5,0.0,-0.99645,1e-05,0.3418]
[1780323742744,50.07,71516.09,0.0,-0.99649,1e-05,0.33811]
[1780323744249,50.07,71514.81,0.0,-0.9965,1e-05,0.33738]
[1780323749287,50.07,71503.51,0.0,-0.99657,1e-05,0.33098]
[1780323750294,50.07,71500.52,0.0,-0.99659,1e-05,0.32931]
[1780323754323,50.07,71495.48,0.0,-0.99664,1e-05,0.3252]
[1780323755330,50.07,71487.76,0.0,-0.99668,1e-05,0.32095]
[1780323756335,50.07,71491.51,0.0,-0.99666,1e-05,0.32301]
[1780323761372,50.07,71489.24,0.0,-0.99668,1e-05,0.32176]
[1780323762885,50.07,71476.43,0.0,-0.99675,1e-05,0.3148]
[1780323768421,50.07,71475.31,0.0,-0.99676,1e-05,0.3142]
[1780323773459,50.07,71478.09,0.0,-0.99674,1e-05,0.3157]
[1780323778494,50.07,71476.49,0.0,-0.99675,1e-05,0.31484]
[1780323783032,50.07,71483.77,0.0,-0.99671,1e-05,0.31878]
[1780323786554,50.07,71478.67,0.0,-0.99674,1e-05,0.31601]
[1780323788568,50.07,71487.05,0.0,-0.99669,1e-05,0.32056]
[1780323789575,50.07,71494.21,0.0,-0.99664,1e-05,0.3245]
[1780323790583,50.07,71493.39,0.0,-0.99665,1e-05,0.32405]
[1780323795618,50.07,71488.7,0.0,-0.99668,1e-05,0.32147]
[1780323796627,50.07,71509.62,0.0,-0.99655,1e-05,0.33311]
[1780323799647,50.07,71519.51,0.0,-0.99648,1e-05,0.33874]
[1780323800654,50.07,71521.82,0.0,-0.99647,1e-05,0.34007]
[1780323805691,50.07,71523.35,0.0,-0.99646,1e-05,0.34096]
[1780323807703,50.07,71528.9,0.0,-0.99642,1e-05,0.34418]
[1780323808711,50.07,71530.05,0.0,-0.99641,1e-05,0.34485]
[1780323811732,50.07,71539.58,0.0,-0.99636,1e-05,0.34907]
[1780323813256,50.07,71543.76,0.0,-0.99633,1e-05,0.35154]
[1780323818782,50.07,71534.29,0.0,-0.9964,1e-05,0.34597]
[1780323823816,50.07,71534.77,0.0,-0.99639,1e-05,0.34625]
[1780323824825,50.07,71529.38,0.0,-0.99643,1e-05,0.34311]
[1780323825830,50.07,71528.95,0.0,-0.99643,1e-05,0.34286]
[1780323827845,50.07,71535.11,0.0,-0.99639,1e-05,0.34645]
[1780323832880,50.07,71533.57,0.0,-0.9964,1e-05,0.34555]
[1780323835900,50.07,71544.88,0.0,-0.99632,1e-05,0.3522]
[1780323836907,50.07,71547.12,0.0,-0.99631,1e-05,0.35353]
[1780323837913,50.07,71551.5,0.0,-0.99628,1e-05,0.35614]
[1780323842950,50.07,71553.06,0.0,-0.99627,1e-05,0.35708]
[1780323847984,50.07,71543.19,0.0,-0.99634,1e-05,0.3512]
[1780323849999,50.07,71537.82,0.0,-0.99637,1e-05,0.34804]
[1780323852024,50.07,71537.9,0.0,-0.99637,1e-05,0.34808]
[1780323857055,50.07,71535.37,0.0,-0.99639,1e-05,0.3466]
[1780323858063,50.07,71536.38,0.0,-0.99638,1e-05,0.34719]
[1780323861081,50.07,71531.29,0.0,-0.99642,1e-05,0.34422]
[1780323862126,50.07,71520.38,0.0,-0.99649,1e-05,0.33793]
[1780323863107,50.07,71514.95,0.0,-0.99652,1e-05,0.33483]
[1780323864121,50.07,71519.24,0.0,-0.9965,1e-05,0.33728]
[1780323866130,50.07,71517.05,0.0,-0.99651,1e-05,0.33605]
[1780323871164,50.07,71518.79,0.0,-0.99651,1e-05,0.33576]
[1780323876198,50.07,71516.84,0.0,-0.99652,1e-05,0.33471]
[1780323877205,50.07,71515.74,0.0,-0.99653,1e-05,0.3341]
[1780323879220,50.07,71522.03,0.0,-0.99649,1e-05,0.33771]
[1780323883247,50.07,71522.8,0.0,-0.99648,1e-05,0.33819]
[1780323888282,50.07,71521.59,0.0,-0.99649,1e-05,0.33755]
[1780323891305,50.07,71510.33,0.0,-0.99656,1e-05,0.33121]
[1780323892314,50.08,71498.99,0.0,-0.99664,1e-05,0.32492]
[1780323893320,50.08,71490.58,0.0,-0.99669,1e-05,0.32029]
[1780323894326,50.08,71490.03,0.0,-0.99669,1e-05,0.32008]
[1780323899362,50.08,71486.57,0.0,-0.99671,1e-05,0.31833]
[1780323903392,50.08,71468.5,0.0,-0.99682,1e-05,0.30863]
[1780323907421,50.08,71474.25,0.0,-0.99679,1e-05,0.31176]
[1780323912457,50.08,71476.02,0.0,-0.99677,1e-05,0.3127]
[1780323915480,50.08,71482.59,0.0,-0.99673,1e-05,0.31624]
[1780323916556,50.08,71485.28,0.0,-0.99672,1e-05,0.3177]
[1780323918507,50.08,71491.56,0.0,-0.99668,1e-05,0.32112]
[1780323922533,50.09,71500.99,0.0,-0.99662,1e-05,0.32655]
[1780323927568,50.1,71500.87,0.0,-0.99661,1e-05,0.32702]
[1780323932604,50.12,71504.88,0.0,-0.99659,1e-05,0.32898]
[1780323934617,50.13,71508.52,0.0,-0.99656,1e-05,0.33143]
[1780323938645,50.14,71500.99,0.0,-0.9966,1e-05,0.32793]
[1780323940659,50.15,71500.69,0.0,-0.99659,1e-05,0.32831]
[1780323945696,50.17,71506.64,0.0,-0.99655,1e-05,0.33254]
[1780323946702,50.17,71529.6,0.0,-0.99639,1e-05,0.34585]
[1780323947708,50.18,71535.7,0.0,-0.99635,1e-05,0.34957]
[1780323950730,50.19,71552.35,0.0,-0.99623,1e-05,0.35988]
[1780323954264,50.19,71546.85,0.0,-0.99627,1e-05,0.35695]
[1780323957779,50.2,71541.9,0.0,-0.9963,1e-05,0.35425]
[1780323962813,50.2,71541.95,0.0,-0.9963,1e-05,0.35428]
[1780323965834,50.2,71529.1,0.0,-0.99638,1e-05,0.34671]
[1780323967848,50.2,71521.79,0.0,-0.99643,1e-05,0.34246]
[1780323972885,50.21,71518.21,0.0,-0.99645,1e-05,0.34102]
[1780323974407,50.22,71496.44,0.0,-0.99659,1e-05,0.32908]
[1780323975906,50.22,71490.06,0.0,-0.99662,1e-05,0.32575]
[1780323976924,50.23,71477.04,0.0,-0.9967,1e-05,0.31883]
[1780323977921,50.23,71469.24,0.0,-0.99675,1e-05,0.31484]
[1780323978928,50.24,71463.55,0.0,-0.99678,1e-05,0.31201]
[1780323984478,50.27,71457.67,0.0,-0.9968,1e-05,0.3102]
[1780323987992,50.28,71451.02,0.0,-0.99683,1e-05,0.30734]
[1780323989002,50.28,71441.48,0.0,-0.99689,1e-05,0.30257]
[1780323990010,50.29,71434.63,0.0,-0.99693,1e-05,0.29925]
[1780323995054,50.31,71432.71,0.0,-0.99694,1e-05,0.29812]
[1780324000077,50.34,71430.08,0.0,-0.99694,1e-05,0.29784]
[1780324003100,50.35,71435.16,0.0,-0.9969,1e-05,0.30109]
[1780324006120,50.36,71422.59,0.0,-0.99697,1e-05,0.2953]
[1780324007126,50.37,71424.34,0.0,-0.99696,1e-05,0.29641]
[1780324009145,50.38,71449.69,0.0,-0.9968,1e-05,0.30999]
[1780324010147,50.38,71443.02,0.0,-0.99684,1e-05,0.3067]
[1780324011154,50.39,71443.45,0.0,-0.99683,1e-05,0.30714]
[1780324013172,50.4,71449.28,0.0,-0.99679,1e-05,0.31066]
[1780324014178,50.4,71451.98,0.0,-0.99677,1e-05,0.31231]
[1780324018208,50.42,71435.42,0.0,-0.99686,1e-05,0.30443]
[1780324019214,50.43,71437.87,0.0,-0.99685,1e-05,0.30593]
[1780324024250,50.45,71427.9,0.0,-0.99689,1e-05,0.30185]
[1780324025255,50.46,71430.97,0.0,-0.99687,1e-05,0.30365]
[1780324029283,50.47,71425.96,0.0,-0.99689,1e-05,0.30193]
[1780324034326,50.5,71423.13,0.0,-0.9969,1e-05,0.30157]
[1780324039357,50.52,71425.9,0.0,-0.99687,1e-05,0.3041]
[1780324044393,50.55,71424.77,0.0,-0.99686,1e-05,0.30483]
[1780324049429,50.58,71407.7,0.0,-0.99695,1e-05,0.29716]
[1780324051443,50.67,71390.65,0.0,-0.99701,1e-05,0.29165]
[1780324054465,50.82,71378.7,0.0,-0.997,1e-05,0.29213]
[1780324059498,51.07,71373.02,0.0,-0.99691,1e-05,0.30026]
[1780324062520,51.18,71390.58,0.0,-0.99675,1e-05,0.31412]
[1780324065540,51.23,71385.03,0.0,-0.99675,1e-05,0.31381]
[1780324070576,51.25,71385.22,0.0,-0.99674,1e-05,0.31476]
[1780324075616,51.27,71384.54,0.0,-0.99673,1e-05,0.31547]
[1780324078632,51.33,71377.82,0.0,-0.99675,1e-05,0.31431]
[1780324080646,51.34,71386.39,0.0,-0.99669,1e-05,0.31928]
[1780324082660,51.34,71394.73,0.0,-0.99664,1e-05,0.32395]
[1780324085200,51.35,71399.79,0.0,-0.9966,1e-05,0.3271]
[1780324086691,51.36,71402.57,0.0,-0.99658,1e-05,0.32901]
[1780324091725,51.36,71406.3,0.0,-0.99655,1e-05,0.33144]
[1780324092731,51.36,71411.91,0.0,-0.99651,1e-05,0.33454]
[1780324095270,51.36,71422.5,0.0,-0.99645,1e-05,0.34046]
[1780324095752,51.36,71422.5,0.0,-0.99645,1e-05,0.34046]
[1780324096760,51.36,71427.84,0.0,-0.99641,1e-05,0.34348]
[1780324100788,51.37,71433.13,0.0,-0.99638,1e-05,0.34652]
[1780324103809,51.38,71427.33,0.0,-0.99641,1e-05,0.3437]
[1780324108844,51.39,71423.45,0.0,-0.99642,1e-05,0.34235]
[1780324113892,51.41,71425.02,0.0,-0.99642,1e-05,0.34257]
[1780324118916,51.42,71429.66,0.0,-0.99638,1e-05,0.34589]
[1780324121936,51.43,71435.3,0.0,-0.99634,1e-05,0.34944]
[1780324122944,51.43,71445.48,0.0,-0.99627,1e-05,0.35549]
[1780324126975,51.43,71450.97,0.0,-0.99623,1e-05,0.35885]
[1780324128985,51.43,71444.51,0.0,-0.99628,1e-05,0.35506]
[1780324133019,51.43,71449.48,0.0,-0.99624,1e-05,0.35797]
[1780324137045,51.43,71455.86,0.0,-0.9962,1e-05,0.36174]
[1780324138053,51.43,71468.72,0.0,-0.99611,1e-05,0.36943]
[1780324143091,51.43,71467.24,0.0,-0.99612,1e-05,0.36853]
[1780324148123,51.43,71461.63,0.0,-0.99616,1e-05,0.36517]
[1780324150139,51.43,71456.6,0.0,-0.99619,1e-05,0.36218]
[1780324151144,51.43,71439.07,0.0,-0.99631,1e-05,0.3519]
[1780324154169,51.43,71420.35,0.0,-0.99644,1e-05,0.34122]
[1780324159203,51.43,71426.21,0.0,-0.9964,1e-05,0.3446]
[1780324160210,51.43,71433.65,0.0,-0.99635,1e-05,0.34885]
[1780324165246,51.43,71432.51,0.0,-0.99635,1e-05,0.34819]
[1780324167259,51.43,71448.02,0.0,-0.99625,1e-05,0.35719]
[1780324172295,51.43,71449.12,0.0,-0.99626,1e-05,0.35644]
[1780324177332,51.43,71449.62,0.0,-0.99625,1e-05,0.35673]
[1780324182368,51.43,71449.51,0.0,-0.99625,1e-05,0.35666]
[1780324187402,51.43,71449.18,0.0,-0.99626,1e-05,0.35647]
[1780324189416,51.43,71442.85,0.0,-0.9963,1e-05,0.35278]
[1780324190423,51.43,71436.93,0.0,-0.99634,1e-05,0.34936]
[1780324191436,51.43,71429.42,0.0,-0.99639,1e-05,0.34506]
[1780324192450,51.43,71424.4,0.0,-0.99642,1e-05,0.34222]
[1780324194458,51.43,71421.2,0.0,-0.99644,1e-05,0.34042]
[1780324199493,51.44,71426.28,0.0,-0.99641,1e-05,0.34334]
[1780324203522,51.44,71432.79,0.0,-0.99637,1e-05,0.34705]
[1780324204528,51.44,71434.56,0.0,-0.99635,1e-05,0.34806]
[1780324206544,51.44,71441.16,0.0,-0.99631,1e-05,0.35186]
[1780324211581,51.44,71437.29,0.0,-0.99634,1e-05,0.34963]
[1780324213593,51.44,71427.1,0.0,-0.9964,1e-05,0.3438]
[1780324214600,51.44,71421.79,0.0,-0.99644,1e-05,0.3408]
[1780324215606,51.44,71421.55,0.0,-0.99644,1e-05,0.34067]
[1780324220642,51.44,71417.15,0.0,-0.99647,1e-05,0.3382]
[1780324222656,51.44,71414.23,0.0,-0.99649,1e-05,0.33656]
[1780324225677,51.44,71407.64,0.0,-0.99653,1e-05,0.33291]
[1780324226685,51.44,71399.38,0.0,-0.99658,1e-05,0.32837]
[1780324227691,51.44,71400.09,0.0,-0.99658,1e-05,0.32876]
[1780324231728,51.44,71405.32,0.0,-0.99656,1e-05,0.33031]
[1780324232736,51.44,71428.6,0.0,-0.99641,1e-05,0.3433]
[1780324233743,51.44,71434.74,0.0,-0.99637,1e-05,0.34679]
[1780324234747,51.44,71424.19,0.0,-0.99644,1e-05,0.3408]
[1780324236761,51.44,71431.25,0.0,-0.99639,1e-05,0.3448]
[1780324237767,51.44,71447.93,0.0,-0.99628,1e-05,0.35441]
[1780324238774,51.44,71453.39,0.0,-0.99624,1e-05,0.3576]
[1780324240788,51.44,71457.69,0.0,-0.99621,1e-05,0.36014]
[1780324241795,51.44,71471.1,0.0,-0.99612,1e-05,0.36813]
[1780324246364,51.44,71476.93,0.0,-0.99608,1e-05,0.37166]
[1780324251865,51.44,71479.16,0.0,-0.99606,1e-05,0.37301]
[1780324256434,51.44,71485.26,0.0,-0.99602,1e-05,0.37674]
[1780324256900,51.44,71485.26,0.0,-0.99602,1e-05,0.37674]
[1780324258914,51.44,71479.76,0.0,-0.99606,1e-05,0.37338]
[1780324263953,51.44,71467.79,0.0,-0.99614,1e-05,0.36614]
[1780324264961,51.44,71453.76,0.0,-0.99624,1e-05,0.35782]
[1780324266506,51.44,71449.32,0.0,-0.99627,1e-05,0.35522]
[1780324267982,51.44,71444.08,0.0,-0.99631,1e-05,0.35217]
[1780324268993,51.44,71430.9,0.0,-0.99639,1e-05,0.3446]
[1780324269998,51.44,71413.74,0.0,-0.9965,1e-05,0.33496]
[1780324271005,51.44,71399.55,0.0,-0.99659,1e-05,0.32716]
[1780324275038,51.44,71408.42,0.0,-0.99654,1e-05,0.33202]
[1780324276577,51.44,71416.26,0.0,-0.99649,1e-05,0.33636]
[1780324281086,51.44,71420.73,0.0,-0.99646,1e-05,0.33898]
[1780324282091,51.44,71426.11,0.0,-0.99642,1e-05,0.34202]
[1780324284102,51.44,71418.12,0.0,-0.99647,1e-05,0.33757]
[1780324286649,51.44,71410.62,0.0,-0.99652,1e-05,0.33346]
[1780324291153,51.44,71399.48,0.0,-0.9966,1e-05,0.3262]
[1780324294176,51.45,71405.79,0.0,-0.99656,1e-05,0.32977]
[1780324295182,51.45,71412.26,0.0,-0.99652,1e-05,0.33336]
[1780324296717,51.45,71417.92,0.0,-0.99648,1e-05,0.33652]
[1780324301224,51.46,71410.25,0.0,-0.99652,1e-05,0.33299]
[1780324302233,51.46,71397.85,0.0,-0.9966,1e-05,0.32624]
[1780324307266,51.47,71401.88,0.0,-0.99657,1e-05,0.32865]
[1780324312302,51.47,71404.5,0.0,-0.99656,1e-05,0.33028]
[1780324317340,51.48,71404.61,0.0,-0.99655,1e-05,0.33052]
[1780324322373,51.48,71408.27,0.0,-0.99653,1e-05,0.3327]
[1780324323384,51.48,71401.67,0.0,-0.99657,1e-05,0.32912]
[1780324328413,51.48,71408.15,0.0,-0.99653,1e-05,0.33287]
[1780324329421,51.49,71402.46,0.0,-0.99656,1e-05,0.32978]
[1780324331434,51.49,71390.7,0.0,-0.99663,1e-05,0.32349]
[1780324336470,51.49,71389.53,0.0,-0.99664,1e-05,0.32312]
[1780324341505,51.5,71385.84,0.0,-0.99666,1e-05,0.3214]
[1780324343522,51.5,71404.91,0.0,-0.99654,1e-05,0.33185]
[1780324348555,51.5,71401.7,0.0,-0.99656,1e-05,0.33027]
[1780324352582,51.51,71392.05,0.0,-0.99663,1e-05,0.32379]
[1780324353590,51.51,71386.19,0.0,-0.99666,1e-05,0.32069]
[1780324354597,51.51,71387.99,0.0,-0.99665,1e-05,0.32171]
[1780324358629,51.51,71399.61,0.0,-0.99658,1e-05,0.32821]
[1780324359633,51.51,71400.81,0.0,-0.99657,1e-05,0.32891]
[1780324364669,51.52,71396.93,0.0,-0.99659,1e-05,0.32702]
[1780324366689,51.52,71404.48,0.0,-0.99654,1e-05,0.33123]
[1780324367712,51.52,71429.17,0.0,-0.99638,1e-05,0.34508]
[1780324368707,51.52,71441.23,0.0,-0.9963,1e-05,0.35201]
[1780324369714,51.52,71466.54,0.0,-0.99613,1e-05,0.36692]
[1780324370727,51.52,71490.55,0.0,-0.99596,1e-05,0.38157]
[1780324371728,51.52,71478.77,0.0,-0.99604,1e-05,0.37432]
[1780324372790,51.52,71475.77,0.0,-0.99606,1e-05,0.37249]
[1780324374759,51.52,71455.41,0.0,-0.99621,1e-05,0.3603]
[1780324375766,51.52,71455.47,0.0,-0.99621,1e-05,0.36034]
[1780324380801,51.52,71456.26,0.0,-0.9962,1e-05,0.3608]
[1780324384831,51.52,71451.53,0.0,-0.99623,1e-05,0.35801]
[1780324388857,51.52,71442.68,0.0,-0.99629,1e-05,0.35285]
[1780324393898,51.52,71448.31,0.0,-0.99626,1e-05,0.35613]
[1780324398935,51.52,71428.16,0.0,-0.99639,1e-05,0.34451]
[1780324399961,51.52,71418.51,0.0,-0.99645,1e-05,0.33907]
[1780324401965,51.52,71433.52,0.0,-0.99635,1e-05,0.34757]
[1780324407513,51.52,71432.77,0.0,-0.99636,1e-05,0.34714]
[1780324410029,51.52,71440.13,0.0,-0.99631,1e-05,0.35137]
[1780324413044,51.52,71418.69,0.0,-0.99647,1e-05,0.33782]
[1780324414051,51.52,71406.33,0.0,-0.99654,1e-05,0.33097]
[1780324417591,51.52,71401.03,0.0,-0.99658,1e-05,0.32807]
[1780324423114,51.52,71402.92,0.0,-0.99657,1e-05,0.3291]
[1780324424121,51.52,71412.26,0.0,-0.99651,1e-05,0.33424]
[1780324429157,51.52,71416.5,0.0,-0.99648,1e-05,0.3366]
[1780324434195,51.52,71390.09,0.0,-0.99665,1e-05,0.32215]
[1780324436205,51.52,71374.13,0.0,-0.99674,1e-05,0.31368]
[1780324441244,51.52,71374.28,0.0,-0.99674,1e-05,0.31376]
[1780324443255,51.52,71385.73,0.0,-0.99667,1e-05,0.31982]
[1780324444261,51.52,71392.67,0.0,-0.99663,1e-05,0.32354]
[1780324449298,51.52,71394.06,0.0,-0.99662,1e-05,0.32429]
[1780324450304,51.52,71386.96,0.0,-0.99667,1e-05,0.32048]
[1780324453333,51.52,71376.14,0.0,-0.99673,1e-05,0.31474]
[1780324454335,51.52,71372.97,0.0,-0.99675,1e-05,0.31308]
[1780324457885,51.52,71360.73,0.0,-0.99682,1e-05,0.30672]
[1780324459399,51.52,71351.83,0.0,-0.99687,1e-05,0.30217]
[1780324460382,51.52,71357.94,0.0,-0.99684,1e-05,0.30529]
[1780324461389,51.52,71367.2,0.0,-0.99678,1e-05,0.31007]
[1780324466424,51.52,71350.31,0.0,-0.99688,1e-05,0.3014]
[1780324467956,51.52,71356.2,0.0,-0.99685,1e-05,0.3044]
[1780324471458,51.52,71363.66,0.0,-0.99682,1e-05,0.30698]
[1780324472465,51.52,71371.87,0.0,-0.99677,1e-05,0.31124]
[1780324475488,51.52,71379.82,0.0,-0.99672,1e-05,0.3154]
[1780324478055,51.52,71385.68,0.0,-0.99669,1e-05,0.31851]
[1780324478515,51.52,71385.68,0.0,-0.99669,1e-05,0.31851]
[1780324480522,51.52,71390.29,0.0,-0.99666,1e-05,0.32097]
[1780324482537,51.52,71400.86,0.0,-0.99659,1e-05,0.32667]
[1780324485557,51.52,71405.16,0.0,-0.99657,1e-05,0.32901]
[1780324487572,51.52,71384.33,0.0,-0.99669,1e-05,0.31779]
[1780324492606,51.52,71380.94,0.0,-0.99671,1e-05,0.31599]
[1780324494621,51.52,71375.19,0.0,-0.99675,1e-05,0.31297]
[1780324499655,51.52,71375.46,0.0,-0.99675,1e-05,0.31311]
[1780324504691,51.52,71378.1,0.0,-0.99673,1e-05,0.3145]
[1780324507712,51.52,71391.1,0.0,-0.99665,1e-05,0.3214]
[1780324509726,51.52,71396.71,0.0,-0.99662,1e-05,0.32442]
[1780324510734,51.52,71409.69,0.0,-0.99654,1e-05,0.3315]
[1780324511741,51.52,71419.8,0.0,-0.99647,1e-05,0.3371]
[1780324512747,51.52,71427.92,0.0,-0.99642,1e-05,0.34166]
[1780324513758,51.52,71432.25,0.0,-0.99639,1e-05,0.34411]
[1780324515769,51.52,71435.78,0.0,-0.99637,1e-05,0.34612]
[1780324518789,51.52,71446.1,0.0,-0.9963,1e-05,0.35206]
[1780324519796,51.52,71448.6,0.0,-0.99628,1e-05,0.35351]
[1780324523825,51.52,71440.66,0.0,-0.99634,1e-05,0.34892]
[1780324524832,51.52,71444.96,0.0,-0.99631,1e-05,0.3514]
[1780324527854,51.52,71450.63,0.0,-0.99627,1e-05,0.35469]
[1780324528859,51.52,71460.28,0.0,-0.9962,1e-05,0.36036]
[1780324529872,51.52,71461.31,0.0,-0.9962,1e-05,0.36097]
[1780324533902,51.52,71454.37,0.0,-0.99626,1e-05,0.35548]
[1780324534905,51.52,71453.9,0.0,-0.99626,1e-05,0.3552]
[1780324538935,51.52,71448.66,0.0,-0.9963,1e-05,0.35215]
[1780324539946,51.52,71448.61,0.0,-0.9963,1e-05,0.35212]
[1780324540951,51.52,71456.79,0.0,-0.99624,1e-05,0.35689]
[1780324541955,51.52,71458.62,0.0,-0.99623,1e-05,0.35797]
[1780324542965,51.52,71465.4,0.0,-0.99618,1e-05,0.36197]
[1780324543970,51.52,71469.16,0.0,-0.99616,1e-05,0.36421]
[1780324544980,51.52,71475.29,0.0,-0.99611,1e-05,0.36788]
[1780324545985,51.52,71474.14,0.0,-0.99612,1e-05,0.36719]
[1780324551021,51.52,71467.69,0.0,-0.99617,1e-05,0.36333]
[1780324554042,51.52,71463.79,0.0,-0.99619,1e-05,0.36102]
[1780324559081,51.52,71457.58,0.0,-0.99624,1e-05,0.35736]
[1780324561092,51.52,71453.21,0.0,-0.99626,1e-05,0.3548]
[1780324566126,51.52,71451.89,0.0,-0.99627,1e-05,0.35403]
[1780324569150,51.52,71475.86,0.0,-0.99611,1e-05,0.36823]
[1780324570159,51.52,71470.16,0.0,-0.99615,1e-05,0.36481]
[1780324571164,51.52,71466.81,0.0,-0.99617,1e-05,0.36281]
[1780324574185,51.52,71458.74,0.0,-0.99623,1e-05,0.35804]
[1780324575192,51.52,71459.08,0.0,-0.99622,1e-05,0.35824]
[1780324580229,51.52,71457.71,0.0,-0.99623,1e-05,0.35743]
[1780324583256,51.52,71446.23,0.0,-0.99631,1e-05,0.35075]
[1780324588861,51.52,71443.61,0.0,-0.99633,1e-05,0.34924]
[1780324594331,51.52,71443.98,0.0,-0.99634,1e-05,0.34807]
[1780324599366,51.52,71446.33,0.0,-0.99633,1e-05,0.34942]
[1780324604400,51.52,71447.67,0.0,-0.99632,1e-05,0.3502]
[1780324609438,51.52,71443.22,0.0,-0.99635,1e-05,0.34763]
[1780324610455,51.52,71422.11,0.0,-0.99648,1e-05,0.33571]
[1780324611456,51.52,71412.6,0.0,-0.99655,1e-05,0.33045]
[1780324612479,51.52,71405.28,0.0,-0.99659,1e-05,0.32645]
[1780324614475,51.52,71399.57,0.0,-0.99663,1e-05,0.32336]
[1780324617496,51.52,71393.15,0.0,-0.99667,1e-05,0.31991]
[1780324619083,51.52,71385.98,0.0,-0.99671,1e-05,0.3161]
[1780324622531,51.52,71391.07,0.0,-0.99668,1e-05,0.3188]
[1780324625558,51.52,71403.22,0.0,-0.9966,1e-05,0.32533]
[1780324629154,51.52,71409.19,0.0,-0.99657,1e-05,0.32858]
[1780324629585,51.52,71409.19,0.0,-0.99657,1e-05,0.32858]
[1780324633613,51.52,71420.9,0.0,-0.99649,1e-05,0.33503]
[1780324639223,51.52,71425.71,0.0,-0.99646,1e-05,0.33771]
[1780324641671,51.52,71432.06,0.0,-0.99642,1e-05,0.34128]
[1780324643683,51.52,71423.52,0.0,-0.99648,1e-05,0.33649]
[1780324645698,51.52,71418.18,0.0,-0.99651,1e-05,0.33352]
[1780324650733,51.52,71414.63,0.0,-0.99653,1e-05,0.33156]
[1780324652746,51.52,71419.24,0.0,-0.99652,1e-05,0.33278]
[1780324654760,51.52,71426.59,0.0,-0.99647,1e-05,0.33686]
[1780324657781,51.52,71435.1,0.0,-0.99641,1e-05,0.34164]
[1780324662817,51.52,71443.29,0.0,-0.99636,1e-05,0.3463]
[1780324667852,51.52,71439.66,0.0,-0.99638,1e-05,0.34423]
[1780324672889,51.52,71433.18,0.0,-0.99643,1e-05,0.34056]
[1780324677922,51.52,71431.37,0.0,-0.99644,1e-05,0.33954]
[1780324679937,51.52,71419.64,0.0,-0.99651,1e-05,0.333]
[1780324680945,51.52,71413.72,0.0,-0.99655,1e-05,0.32974]
[1780324681966,51.52,71413.96,0.0,-0.99655,1e-05,0.32987]
[1780324682969,51.52,71407.05,0.0,-0.99659,1e-05,0.3261]
[1780324683973,51.52,71390.04,0.0,-0.9967,1e-05,0.31697]
[1780324684979,51.52,71390.43,0.0,-0.9967,1e-05,0.31718]
[1780324689008,51.52,71397.17,0.0,-0.99666,1e-05,0.32077]
[1780324694044,51.52,71406.98,0.0,-0.99659,1e-05,0.32606]
[1780324695055,51.52,71410.6,0.0,-0.99657,1e-05,0.32803]
[1780324696059,51.52,71421.33,0.0,-0.9965,1e-05,0.33393]
[1780324697067,51.52,71430.29,0.0,-0.99645,1e-05,0.33893]
[1780324698074,51.52,71427.32,0.0,-0.99646,1e-05,0.33727]
[1780324699081,51.52,71420.54,0.0,-0.99651,1e-05,0.3335]
[1780324700088,51.52,71420.09,0.0,-0.99651,1e-05,0.33325]
[1780324703108,51.52,71426.62,0.0,-0.99647,1e-05,0.33688]
[1780324707136,51.52,71426.34,0.0,-0.99647,1e-05,0.33672]
[1780324708143,51.52,71407.41,0.0,-0.99659,1e-05,0.32629]
[1780324709151,51.52,71410.54,0.0,-0.99657,1e-05,0.328]
[1780324711168,51.52,71417.22,0.0,-0.99654,1e-05,0.33033]
[1780324712176,51.52,71420.97,0.0,-0.99652,1e-05,0.3324]
[1780324717209,51.52,71416.05,0.0,-0.99655,1e-05,0.32969]
[1780324722244,51.52,71415.1,0.0,-0.99656,1e-05,0.32917]
[1780324724258,51.52,71421.38,0.0,-0.99652,1e-05,0.33263]
[1780324726272,51.52,71413.79,0.0,-0.99656,1e-05,0.32845]
[1780324727279,51.52,71414.45,0.0,-0.99656,1e-05,0.32882]
[1780324732315,51.52,71413.46,0.0,-0.99657,1e-05,0.32827]
[1780324737350,51.52,71411.45,0.0,-0.99658,1e-05,0.32718]
[1780324742385,51.52,71410.73,0.0,-0.99658,1e-05,0.32678]
[1780324743392,51.52,71384.89,0.0,-0.99674,1e-05,0.31297]
[1780324744404,51.52,71366.72,0.0,-0.99685,1e-05,0.30357]
[1780324745406,51.52,71363.86,0.0,-0.99687,1e-05,0.30211]
[1780324750004,51.52,71342.72,0.0,-0.99699,1e-05,0.29151]
[1780324751448,51.52,71350.07,0.0,-0.99695,1e-05,0.29516]
[1780324752454,51.52,71360.09,0.0,-0.99689,1e-05,0.30019]
[1780324757491,51.52,71359.31,0.0,-0.99689,1e-05,0.2998]
[1780324758497,51.52,71351.04,0.0,-0.99694,1e-05,0.29564]
[1780324760093,51.52,71372.56,0.0,-0.99682,1e-05,0.30656]
[1780324761522,51.52,71381.95,0.0,-0.99676,1e-05,0.31143]
[1780324765551,51.52,71392.89,0.0,-0.99669,1e-05,0.3172]
[1780324766559,51.52,71402.95,0.0,-0.99663,1e-05,0.32257]
[1780324768570,51.52,71397.9,0.0,-0.99666,1e-05,0.31986]
[1780324771594,51.52,71403.59,0.0,-0.99664,1e-05,0.32162]
[1780324776632,51.52,71398.73,0.0,-0.99667,1e-05,0.31901]
[1780324781668,51.52,71401.11,0.0,-0.99666,1e-05,0.32029]
[1780324784688,51.52,71392.14,0.0,-0.99671,1e-05,0.31551]
[1780324786703,51.52,71384.91,0.0,-0.99676,1e-05,0.31171]
[1780324787710,51.52,71379.24,0.0,-0.99679,1e-05,0.30876]
[1780324790302,51.52,71370.24,0.0,-0.99684,1e-05,0.30412]
[1780324795766,51.52,71376.1,0.0,-0.99681,1e-05,0.30714]
[1780324797779,51.52,71382.88,0.0,-0.99677,1e-05,0.31065]
[1780324800373,51.52,71374.75,0.0,-0.99682,1e-05,0.30644]
[1780324805838,51.52,71385.59,0.0,-0.99675,1e-05,0.31207]
[1780324808856,51.52,71390.5,0.0,-0.99672,1e-05,0.31465]
[1780324813892,51.52,71388.73,0.0,-0.99673,1e-05,0.31372]
[1780324816913,51.52,71395.84,0.0,-0.99669,1e-05,0.31748]
[1780324818927,51.52,71401.6,0.0,-0.99665,1e-05,0.32055]
[1780324820943,51.52,71407.04,0.0,-0.99662,1e-05,0.32347]
[1780324825975,51.52,71405.77,0.0,-0.99663,1e-05,0.32279]
[1780324831036,51.52,71410.23,0.0,-0.99661,1e-05,0.32389]
[1780324833044,51.52,71429.18,0.0,-0.99649,1e-05,0.33428]
[1780324834065,51.52,71430.72,0.0,-0.99648,1e-05,0.33513]
[1780324835058,51.52,71419.67,0.0,-0.99655,1e-05,0.32903]
[1780324836064,51.52,71428.64,0.0,-0.9965,1e-05,0.33398]
[1780324837073,51.52,71424.86,0.0,-0.99652,1e-05,0.33188]
[1780324839088,51.52,71425.9,0.0,-0.99652,1e-05,0.33246]
[1780324844120,51.52,71418.5,0.0,-0.99656,1e-05,0.32839]
[1780324849156,51.52,71417.51,0.0,-0.99657,1e-05,0.32785]
[1780324851170,51.52,71408.84,0.0,-0.99662,1e-05,0.32314]
[1780324852176,51.52,71420.64,0.0,-0.99655,1e-05,0.32956]
[1780324853183,51.52,71421.02,0.0,-0.99655,1e-05,0.32977]
[1780324858219,51.52,71419.12,0.0,-0.99656,1e-05,0.32873]
[1780324863261,51.52,71406.77,0.0,-0.99664,1e-05,0.32202]
[1780324868296,51.52,71407.39,0.0,-0.99663,1e-05,0.32236]
[1780324869304,51.52,71418.17,0.0,-0.99656,1e-05,0.32821]
[1780324872325,51.52,71406.57,0.0,-0.99664,1e-05,0.32192]
[1780324875344,51.52,71396.22,0.0,-0.9967,1e-05,0.31639]
[1780324880382,51.52,71397.68,0.0,-0.99669,1e-05,0.31716]
[1780324883402,51.52,71404.41,0.0,-0.99665,1e-05,0.32076]
[1780324888443,51.52,71398.86,0.0,-0.99668,1e-05,0.31779]
[1780324891465,51.52,71387.88,0.0,-0.99676,1e-05,0.31073]
[1780324895492,51.52,71399.9,0.0,-0.99669,1e-05,0.31706]
[1780324898515,51.52,71404.99,0.0,-0.99666,1e-05,0.31977]
[1780324901104,51.52,71399.4,0.0,-0.99669,1e-05,0.31679]
[1780324906571,51.52,71397.61,0.0,-0.99671,1e-05,0.31584]
[1780324911174,51.52,71394.2,0.0,-0.99673,1e-05,0.31404]
[1780324916640,51.52,71399.84,0.0,-0.99669,1e-05,0.31702]
[1780324921678,51.52,71401.92,0.0,-0.99668,1e-05,0.31813]
[1780324926711,51.52,71406.19,0.0,-0.99665,1e-05,0.32041]
[1780324931746,51.52,71404.07,0.0,-0.99667,1e-05,0.31928]
[1780324936781,51.52,71412.64,0.0,-0.99661,1e-05,0.32388]
[1780324941816,51.52,71411.97,0.0,-0.99662,1e-05,0.32352]
[1780324944837,51.52,71405.45,0.0,-0.99666,1e-05,0.32002]
[1780324947859,51.52,71393.88,0.0,-0.99673,1e-05,0.31387]
[1780324948865,51.52,71388.21,0.0,-0.99676,1e-05,0.3109]
[1780324951455,51.52,71379.64,0.0,-0.99683,1e-05,0.3052]
[1780324956920,51.52,71383.18,0.0,-0.9968,1e-05,0.30702]
[1780324961525,51.52,71394.5,0.0,-0.99674,1e-05,0.31292]
[1780324965985,51.52,71387.68,0.0,-0.99678,1e-05,0.30936]
[1780324969007,51.52,71382.6,0.0,-0.99681,1e-05,0.30672]
[1780324974041,51.52,71394.97,0.0,-0.99673,1e-05,0.31317]
[1780324975049,51.52,71392.12,0.0,-0.99675,1e-05,0.31167]
[1780324980091,51.52,71392.56,0.0,-0.99675,1e-05,0.3119]
[1780324983104,51.52,71387.49,0.0,-0.99678,1e-05,0.30926]
[1780324984111,51.52,71392.81,0.0,-0.99675,1e-05,0.31203]
[1780324985120,51.52,71396.39,0.0,-0.99673,1e-05,0.31392]
[1780324988140,51.52,71391.39,0.0,-0.99676,1e-05,0.31129]
[1780324991162,51.52,71376.95,0.0,-0.99684,1e-05,0.30382]
[1780324992170,51.52,71358.23,0.0,-0.99695,1e-05,0.29436]
[1780324993176,51.52,71348.01,0.0,-0.99701,1e-05,0.2893]
[1780324994225,51.52,71343.08,0.0,-0.99703,1e-05,0.28689]
[1780324995196,51.52,71336.92,0.0,-0.99707,1e-05,0.2839]
[1780324996216,51.52,71326.4,0.0,-0.99713,1e-05,0.27886]
[1780324997216,51.52,71313.78,0.0,-0.99719,1e-05,0.27291]
[1780324998222,51.52,71310.18,0.0,-0.99721,1e-05,0.27123]
[1780324999230,51.52,71318.13,0.0,-0.99717,1e-05,0.27495]
[1780325000237,51.52,71321.45,0.0,-0.99715,1e-05,0.27651]
[1780325002252,51.52,71327.61,0.0,-0.99712,1e-05,0.27943]
[1780325003260,51.52,71333.61,0.0,-0.99709,1e-05,0.2823]
[1780325004268,51.52,71350.09,0.0,-0.997,1e-05,0.29032]
[1780325005274,51.52,71349.28,0.0,-0.997,1e-05,0.28993]
[1780325006280,51.52,71342.8,0.0,-0.99704,1e-05,0.28675]
[1780325007288,51.52,71351.01,0.0,-0.99699,1e-05,0.29078]
[1780325008294,51.52,71356.33,0.0,-0.99696,1e-05,0.29341]
[1780325009301,51.52,71371.61,0.0,-0.99687,1e-05,0.30109]
[1780325010308,51.52,71375.18,0.0,-0.99685,1e-05,0.30291]
[1780325012322,51.52,71368.78,0.0,-0.9969,1e-05,0.29842]
[1780325013331,51.52,71379.25,0.0,-0.99684,1e-05,0.30375]
[1780325015354,51.52,71387.46,0.0,-0.99679,1e-05,0.30798]
[1780325016351,51.52,71388.22,0.0,-0.99679,1e-05,0.30837]
[1780325021394,51.52,71390.34,0.0,-0.99678,1e-05,0.30947]
[1780325025415,51.52,71397.36,0.0,-0.99673,1e-05,0.31315]
[1780325026426,51.52,71409.99,0.0,-0.99666,1e-05,0.31985]
[1780325031461,51.52,71411.64,0.0,-0.99665,1e-05,0.32073]
[1780325036495,51.52,71405.89,0.0,-0.99668,1e-05,0.31766]
[1780325041569,51.52,71404.29,0.0,-0.99669,1e-05,0.31681]
[1780325042602,51.52,71347.56,0.0,-0.99702,1e-05,0.28788]
[1780325043584,51.52,71347.63,0.0,-0.99702,1e-05,0.28792]
[1780325044580,51.52,71340.95,0.0,-0.99706,1e-05,0.28466]
[1780325045587,51.52,71333.91,0.0,-0.9971,1e-05,0.28127]
[1780325046599,51.52,71327.32,0.0,-0.99713,1e-05,0.27813]
[1780325047613,51.52,71330.45,0.0,-0.99712,1e-05,0.27962]
[1780325048609,51.52,71323.33,0.0,-0.99715,1e-05,0.27624]
[1780325051631,51.52,71332.23,0.0,-0.99711,1e-05,0.28047]
[1780325056664,51.52,71335.69,0.0,-0.99709,1e-05,0.28212]
[1780325060693,51.52,71344.71,0.0,-0.99704,1e-05,0.28649]
[1780325065728,51.52,71344.9,0.0,-0.99704,1e-05,0.28658]
[1780325068749,51.52,71350.45,0.0,-0.99701,1e-05,0.2893]
[1780325073790,51.52,71349.43,0.0,-0.99702,1e-05,0.2876]
[1780325078818,51.52,71352.55,0.0,-0.99701,1e-05,0.28913]
[1780325082473,51.52,71367.44,0.0,-0.99692,1e-05,0.29652]
[1780325083856,51.52,71387.89,0.0,-0.9968,1e-05,0.30694]
[1780325084864,51.52,71393.44,0.0,-0.99677,1e-05,0.30982]
[1780325089895,51.52,71388.23,0.0,-0.9968,1e-05,0.30711]
[1780325094931,51.52,71389.32,0.0,-0.99679,1e-05,0.30768]
[1780325099966,51.52,71387.79,0.0,-0.9968,1e-05,0.30689]
[1780325105001,51.52,71387.93,0.0,-0.9968,1e-05,0.30696]
[1780325107022,51.52,71395.43,0.0,-0.99676,1e-05,0.31086]
[1780325109048,51.52,71384.33,0.0,-0.99682,1e-05,0.3051]
[1780325112606,51.52,71392.44,0.0,-0.99678,1e-05,0.3093]
[1780325114079,51.52,71393.98,0.0,-0.99677,1e-05,0.3101]
[1780325116093,51.52,71399.41,0.0,-0.99673,1e-05,0.31295]
[1780325117101,51.52,71395.5,0.0,-0.99676,1e-05,0.3109]
[1780325120140,51.52,71389.36,0.0,-0.99679,1e-05,0.3077]
[1780325121149,51.52,71370.49,0.0,-0.9969,1e-05,0.29805]
[1780325122675,51.52,71372.0,0.0,-0.9969,1e-05,0.29882]
[1780325128202,51.52,71367.64,0.0,-0.99692,1e-05,0.29662]
[1780325133235,51.52,71368.82,0.0,-0.99693,1e-05,0.29599]
[1780325138270,51.52,71360.11,0.0,-0.99698,1e-05,0.29165]
[1780325139278,51.52,71361.9,0.0,-0.99697,1e-05,0.29253]
[1780325140284,51.52,71379.13,0.0,-0.99687,1e-05,0.30119]
[1780325141291,51.52,71379.84,0.0,-0.99686,1e-05,0.30155]
[1780325144312,51.52,71386.53,0.0,-0.99682,1e-05,0.30498]
[1780325145320,51.52,71389.64,0.0,-0.99681,1e-05,0.30658]
[1780325147334,51.52,71394.91,0.0,-0.99677,1e-05,0.30932]
[1780325152369,51.52,71396.21,0.0,-0.99677,1e-05,0.31]
[1780325157403,51.52,71391.24,0.0,-0.9968,1e-05,0.30741]
[1780325162439,51.52,71393.19,0.0,-0.99678,1e-05,0.30842]
[1780325165463,51.52,71401.35,0.0,-0.99674,1e-05,0.31269]
[1780325166470,51.52,71408.04,0.0,-0.99669,1e-05,0.31622]
[1780325167476,51.52,71406.66,0.0,-0.9967,1e-05,0.31549]
[1780325168483,51.52,71417.67,0.0,-0.99663,1e-05,0.32137]
[1780325169490,51.52,71418.89,0.0,-0.99663,1e-05,0.32202]
[1780325170501,51.52,71407.48,0.0,-0.9967,1e-05,0.31592]
[1780325171505,51.52,71407.39,0.0,-0.9967,1e-05,0.31588]
[1780325176542,51.52,71410.57,0.0,-0.99668,1e-05,0.31757]
[1780325178556,51.52,71418.18,0.0,-0.99663,1e-05,0.32164]
[1780325179565,51.52,71415.43,0.0,-0.99665,1e-05,0.32016]
[1780325184599,51.52,71414.46,0.0,-0.99665,1e-05,0.31964]
[1780325189634,51.52,71422.15,0.0,-0.99661,1e-05,0.32378]
[1780325191649,51.52,71423.25,0.0,-0.99661,1e-05,0.32307]
[1780325196684,51.52,71424.13,0.0,-0.99661,1e-05,0.32354]
[1780325201718,51.52,71421.43,0.0,-0.99662,1e-05,0.32208]
[1780325206753,51.52,71416.76,0.0,-0.99665,1e-05,0.31957]
[1780325208766,51.52,71411.62,0.0,-0.99669,1e-05,0.31683]
[1780325212795,51.52,71417.63,0.0,-0.99665,1e-05,0.32004]
[1780325215818,51.52,71423.28,0.0,-0.99661,1e-05,0.32308]
[1780325220853,51.52,71420.93,0.0,-0.99663,1e-05,0.32181]
[1780325225888,51.52,71412.44,0.0,-0.99668,1e-05,0.31727]
[1780325229916,51.52,71405.13,0.0,-0.99673,1e-05,0.3134]
[1780325231929,51.52,71412.47,0.0,-0.99668,1e-05,0.31728]
[1780325236965,51.52,71410.73,0.0,-0.99669,1e-05,0.31636]
[1780325237972,51.52,71400.66,0.0,-0.99675,1e-05,0.31105]
[1780325243535,51.52,71398.49,0.0,-0.99677,1e-05,0.30991]
[1780325249050,51.52,71400.39,0.0,-0.99675,1e-05,0.31091]
[1780325250058,51.52,71405.69,0.0,-0.99672,1e-05,0.31369]
[1780325255091,51.52,71403.64,0.0,-0.99675,1e-05,0.31133]
[1780325257108,51.52,71408.05,0.0,-0.99672,1e-05,0.31365]
[1780325262140,51.52,71410.49,0.0,-0.99671,1e-05,0.31494]
[1780325266170,51.52,71405.42,0.0,-0.99674,1e-05,0.31227]
[1780325267177,51.52,71399.65,0.0,-0.99677,1e-05,0.30925]
[1780325272210,51.52,71400.72,0.0,-0.99676,1e-05,0.30981]
[1780325277246,51.52,71399.02,0.0,-0.99678,1e-05,0.30892]
[1780325282281,51.52,71394.44,0.0,-0.9968,1e-05,0.30654]
[1780325286312,51.52,71400.13,0.0,-0.99677,1e-05,0.3095]
[1780325287321,51.52,71410.05,0.0,-0.99671,1e-05,0.31471]
[1780325288326,51.52,71408.78,0.0,-0.99672,1e-05,0.31404]
[1780325291353,51.52,71414.35,0.0,-0.99668,1e-05,0.31699]
[1780325292369,51.52,71421.87,0.0,-0.99664,1e-05,0.32101]
[1780325293907,51.52,71420.31,0.0,-0.99665,1e-05,0.32017]
[1780325298404,51.52,71416.02,0.0,-0.99667,1e-05,0.31788]
[1780325300418,51.52,71433.45,0.0,-0.99656,1e-05,0.3273]
[1780325301426,51.52,71439.48,0.0,-0.99652,1e-05,0.33061]
[1780325302434,51.52,71444.58,0.0,-0.99649,1e-05,0.33343]
[1780325303976,51.52,71445.54,0.0,-0.99649,1e-05,0.33397]
[1780325306461,51.52,71454.83,0.0,-0.99642,1e-05,0.33917]
[1780325307468,51.52,71453.6,0.0,-0.99643,1e-05,0.33848]
[1780325310489,51.52,71460.17,0.0,-0.99639,1e-05,0.34219]
[1780325315526,51.52,71472.73,0.0,-0.99632,1e-05,0.348]
[1780325316533,51.52,71478.1,0.0,-0.99628,1e-05,0.35111]
[1780325317540,51.52,71490.46,0.0,-0.9962,1e-05,0.35836]
[1780325318546,51.52,71480.91,0.0,-0.99626,1e-05,0.35275]
[1780325319553,51.52,71480.16,0.0,-0.99627,1e-05,0.35231]
[1780325324588,51.52,71480.0,0.0,-0.99627,1e-05,0.35222]
[1780325329626,51.52,71482.72,0.0,-0.99625,1e-05,0.35381]
[1780325330630,51.52,71488.42,0.0,-0.99621,1e-05,0.35715]
[1780325331638,51.52,71488.24,0.0,-0.99621,1e-05,0.35705]
[1780325336677,51.52,71454.78,0.0,-0.99644,1e-05,0.33778]
[1780325337682,51.52,71462.03,0.0,-0.99639,1e-05,0.34188]
[1780325338688,51.52,71474.66,0.0,-0.99631,1e-05,0.34912]
[1780325339695,51.52,71472.68,0.0,-0.99632,1e-05,0.34797]
[1780325340706,51.52,71467.4,0.0,-0.99636,1e-05,0.34494]
[1780325341714,51.52,71468.39,0.0,-0.99635,1e-05,0.34551]
[1780325342718,51.52,71449.22,0.0,-0.99648,1e-05,0.33467]
[1780325343725,51.52,71447.46,0.0,-0.99649,1e-05,0.33369]
[1780325346747,51.52,71452.57,0.0,-0.99645,1e-05,0.33654]
[1780325348761,51.52,71443.58,0.0,-0.99651,1e-05,0.33153]
[1780325349768,51.52,71433.27,0.0,-0.99658,1e-05,0.32587]
[1780325350775,51.52,71433.99,0.0,-0.99657,1e-05,0.32626]
[1780325355810,51.52,71432.45,0.0,-0.99658,1e-05,0.32542]
[1780325359841,51.52,71426.98,0.0,-0.99662,1e-05,0.32246]
[1780325360847,51.52,71425.33,0.0,-0.99663,1e-05,0.32157]
[1780325363868,51.52,71413.57,0.0,-0.9967,1e-05,0.31528]
[1780325364875,51.52,71409.29,0.0,-0.99673,1e-05,0.31302]
[1780325365882,51.52,71392.22,0.0,-0.99683,1e-05,0.30414]
[1780325366890,51.52,71386.63,0.0,-0.99686,1e-05,0.30128]
[1780325367898,51.52,71388.73,0.0,-0.99685,1e-05,0.30235]
[1780325372931,51.52,71387.51,0.0,-0.99687,1e-05,0.30048]
[1780325375953,51.52,71393.11,0.0,-0.99684,1e-05,0.30334]
[1780325376960,51.52,71402.21,0.0,-0.99678,1e-05,0.30804]
[1780325377965,51.52,71414.62,0.0,-0.99671,1e-05,0.31455]
[1780325378973,51.52,71418.11,0.0,-0.99669,1e-05,0.3164]
[1780325380988,51.52,71409.15,0.0,-0.99674,1e-05,0.31166]
[1780325381995,51.52,71402.65,0.0,-0.99678,1e-05,0.30827]
[1780325383001,51.52,71402.86,0.0,-0.99678,1e-05,0.30838]
[1780325385027,51.52,71397.28,0.0,-0.99681,1e-05,0.30549]
[1780325386028,51.52,71396.16,0.0,-0.99682,1e-05,0.30491]
[1780325387034,51.52,71406.61,0.0,-0.99676,1e-05,0.31033]
[1780325388042,51.52,71409.8,0.0,-0.99674,1e-05,0.31201]
[1780325393078,51.52,71408.27,0.0,-0.99675,1e-05,0.3112]
[1780325397111,51.52,71402.4,0.0,-0.99678,1e-05,0.30814]
[1780325398112,51.52,71395.67,0.0,-0.99682,1e-05,0.30466]
[1780325399119,51.52,71390.28,0.0,-0.99685,1e-05,0.30189]
[1780325401144,51.52,71398.49,0.0,-0.9968,1e-05,0.30611]
[1780325402151,51.52,71410.49,0.0,-0.99673,1e-05,0.31237]
[1780325404701,51.52,71417.66,0.0,-0.99669,1e-05,0.31616]
[1780325406189,51.52,71422.24,0.0,-0.99666,1e-05,0.3186]
[1780325407191,51.52,71432.68,0.0,-0.9966,1e-05,0.32423]
[1780325412225,51.52,71429.13,0.0,-0.99662,1e-05,0.32231]
[1780325414775,51.52,71423.45,0.0,-0.99665,1e-05,0.31925]
[1780325418269,51.52,71434.65,0.0,-0.99658,1e-05,0.3253]
[1780325419281,51.52,71428.99,0.0,-0.99662,1e-05,0.32223]
[1780325421292,51.52,71444.47,0.0,-0.99652,1e-05,0.33069]
[1780325423313,51.52,71438.41,0.0,-0.99656,1e-05,0.32735]
[1780325424846,51.52,71430.77,0.0,-0.99661,1e-05,0.32319]
[1780325429351,51.52,71439.68,0.0,-0.99655,1e-05,0.32805]
[1780325431366,51.52,71444.21,0.0,-0.99654,1e-05,0.3292]
[1780325436399,51.52,71442.76,0.0,-0.99654,1e-05,0.32841]
[1780325439421,51.52,71451.19,0.0,-0.99649,1e-05,0.33307]
[1780325442445,51.52,71445.94,0.0,-0.99652,1e-05,0.33016]
[1780325446471,51.52,71459.23,0.0,-0.99644,1e-05,0.33756]
[1780325447477,51.52,71459.05,0.0,-0.99644,1e-05,0.33746]
[1780325450504,51.52,71467.61,0.0,-0.99638,1e-05,0.3423]
[1780325451508,51.52,71465.38,0.0,-0.9964,1e-05,0.34103]
[1780325455064,51.52,71479.03,0.0,-0.99631,1e-05,0.34885]
[1780325460571,51.52,71481.91,0.0,-0.99629,1e-05,0.35052]
[1780325462583,51.52,71489.07,0.0,-0.99624,1e-05,0.3547]
[1780325463590,51.52,71490.26,0.0,-0.99623,1e-05,0.3554]
[1780325466619,51.52,71497.38,0.0,-0.99618,1e-05,0.35961]
[1780325468624,51.52,71502.77,0.0,-0.99614,1e-05,0.36282]
[1780325472653,51.52,71506.59,0.0,-0.99612,1e-05,0.36511]
[1780325477687,51.52,71506.66,0.0,-0.99612,1e-05,0.36515]
[1780325482723,51.52,71505.58,0.0,-0.99612,1e-05,0.3645]
[1780325487758,51.52,71503.76,0.0,-0.99614,1e-05,0.36341]
[1780325489772,51.52,71487.44,0.0,-0.99625,1e-05,0.35375]
[1780325490778,51.52,71467.12,0.0,-0.99639,1e-05,0.34202]
[1780325491789,51.52,71461.91,0.0,-0.99643,1e-05,0.33771]
[1780325492793,51.52,71462.98,0.0,-0.99643,1e-05,0.33831]
[1780325497827,51.52,71464.76,0.0,-0.99642,1e-05,0.33931]
[1780325500852,51.52,71430.94,0.0,-0.99663,1e-05,0.32066]
[1780325501858,51.52,71418.39,0.0,-0.99671,1e-05,0.31396]
[1780325502865,51.52,71418.39,0.0,-0.99671,1e-05,0.31396]
[1780325504879,51.52,71411.43,0.0,-0.99675,1e-05,0.3103]
[1780325505885,51.52,71403.79,0.0,-0.9968,1e-05,0.30632]
[1780325506893,51.52,71391.93,0.0,-0.99687,1e-05,0.30024]
[1780325507900,51.52,71400.17,0.0,-0.99682,1e-05,0.30446]
[1780325508907,51.52,71402.64,0.0,-0.99681,1e-05,0.30573]
[1780325513942,51.52,71403.15,0.0,-0.9968,1e-05,0.30599]
[1780325518977,51.52,71402.69,0.0,-0.99681,1e-05,0.30576]
[1780325520991,51.52,71395.39,0.0,-0.99685,1e-05,0.302]
[1780325521998,51.52,71393.74,0.0,-0.99686,1e-05,0.30116]
[1780325527036,51.52,71387.46,0.0,-0.99689,1e-05,0.29797]
[1780325528046,51.52,71372.13,0.0,-0.99698,1e-05,0.29031]
[1780325529050,51.52,71369.91,0.0,-0.99699,1e-05,0.28921]
[1780325531065,51.52,71378.02,0.0,-0.99695,1e-05,0.29323]
[1780325532074,51.52,71361.02,0.0,-0.99704,1e-05,0.28486]
[1780325536100,51.52,71355.13,0.0,-0.99708,1e-05,0.28201]
[1780325541143,51.52,71359.81,0.0,-0.99705,1e-05,0.28427]
[1780325542146,51.52,71345.43,0.0,-0.99713,1e-05,0.27737]
[1780325543152,51.52,71352.79,0.0,-0.99709,1e-05,0.28089]
[1780325548187,51.52,71349.67,0.0,-0.99711,1e-05,0.27939]
[1780325549194,51.52,71343.04,0.0,-0.99714,1e-05,0.27623]
[1780325550200,51.52,71337.27,0.0,-0.99717,1e-05,0.27351]
[1780325554237,51.52,71330.75,0.0,-0.99722,1e-05,0.26932]
[1780325557254,51.52,71316.03,0.0,-0.9973,1e-05,0.26257]
[1780325559266,51.52,71325.77,0.0,-0.99725,1e-05,0.26702]
[1780325561281,51.52,71317.73,0.0,-0.99729,1e-05,0.26334]
[1780325564306,51.52,71348.38,0.0,-0.99713,1e-05,0.2776]
[1780325566318,51.52,71337.4,0.0,-0.99719,1e-05,0.27242]
[1780325567324,51.52,71330.22,0.0,-0.99722,1e-05,0.26907]
[1780325569338,51.52,71324.87,0.0,-0.99725,1e-05,0.26661]
[1780325574374,51.52,71323.99,0.0,-0.99726,1e-05,0.2662]
[1780325578405,51.52,71314.15,0.0,-0.99731,1e-05,0.26172]
[1780325579413,51.52,71308.84,0.0,-0.99733,1e-05,0.25933]
[1780325583459,51.52,71321.04,0.0,-0.99727,1e-05,0.26485]
[1780325588486,51.52,71325.51,0.0,-0.99725,1e-05,0.2669]
[1780325592522,51.52,71335.13,0.0,-0.9972,1e-05,0.27136]
[1780325593522,51.52,71341.49,0.0,-0.99716,1e-05,0.27434]
[1780325598557,51.52,71344.58,0.0,-0.99715,1e-05,0.27579]
[1780325602585,51.52,71332.84,0.0,-0.99721,1e-05,0.27029]
[1780325606156,51.52,71342.9,0.0,-0.99716,1e-05,0.275]
[1780325611647,51.52,71341.65,0.0,-0.99717,1e-05,0.27325]
[1780325616225,51.52,71352.0,0.0,-0.99712,1e-05,0.27815]
[1780325617690,51.52,71354.47,0.0,-0.9971,1e-05,0.27933]
[1780325622726,51.52,71353.89,0.0,-0.99711,1e-05,0.27905]
[1780325626296,51.52,71375.71,0.0,-0.99699,1e-05,0.28965]
[1780325627762,51.52,71378.03,0.0,-0.99697,1e-05,0.2908]
[1780325632797,51.52,71378.01,0.0,-0.99697,1e-05,0.29079]
[1780325637832,51.52,71377.07,0.0,-0.99698,1e-05,0.29032]
[1780325639846,51.52,71367.67,0.0,-0.99703,1e-05,0.2857]
[1780325640854,51.52,71350.18,0.0,-0.99713,1e-05,0.27728]
[1780325641864,51.52,71349.96,0.0,-0.99713,1e-05,0.27717]
[1780325643874,51.52,71359.15,0.0,-0.99708,1e-05,0.28157]
[1780325644882,51.52,71362.94,0.0,-0.99706,1e-05,0.2834]
[1780325649916,51.52,71369.43,0.0,-0.99702,1e-05,0.28656]
[1780325650923,51.52,71368.08,0.0,-0.99703,1e-05,0.2859]
[1780325651931,51.52,71359.56,0.0,-0.99708,1e-05,0.28177]
[1780325652939,51.52,71357.53,0.0,-0.99709,1e-05,0.28079]
[1780325657975,51.52,71357.85,0.0,-0.99709,1e-05,0.28095]
[1780325658982,51.52,71351.84,0.0,-0.99712,1e-05,0.27807]
[1780325659985,51.52,71349.94,0.0,-0.99713,1e-05,0.27717]
[1780325663010,51.52,71342.68,0.0,-0.99717,1e-05,0.27373]
[1780325664022,51.52,71341.24,0.0,-0.99718,1e-05,0.27306]
[1780325667043,51.52,71348.89,0.0,-0.99714,1e-05,0.27667]
[1780325672077,51.52,71339.52,0.0,-0.9972,1e-05,0.27109]
[1780325673083,51.52,71339.92,0.0,-0.9972,1e-05,0.27128]
[1780325674090,51.52,71330.26,0.0,-0.99725,1e-05,0.2668]
[1780325675098,51.52,71330.91,0.0,-0.99724,1e-05,0.2671]
[1780325680133,51.52,71332.7,0.0,-0.99723,1e-05,0.26793]
[1780325682146,51.52,71342.52,0.0,-0.99718,1e-05,0.2725]
[1780325683155,51.52,71337.48,0.0,-0.99721,1e-05,0.27014]
[1780325685169,51.52,71332.37,0.0,-0.99723,1e-05,0.26778]
[1780325687184,51.52,71327.86,0.0,-0.99726,1e-05,0.2657]
[1780325692217,51.52,71326.38,0.0,-0.99727,1e-05,0.26502]
[1780325697254,51.52,71330.17,0.0,-0.99725,1e-05,0.26676]
[1780325702287,51.52,71329.77,0.0,-0.99725,1e-05,0.26658]
[1780325707323,51.52,71328.96,0.0,-0.99725,1e-05,0.26621]
[1780325712357,51.52,71329.04,0.0,-0.99725,1e-05,0.26624]
[1780325717395,51.52,71336.32,0.0,-0.99721,1e-05,0.26961]
[1780325722428,51.52,71334.74,0.0,-0.99722,1e-05,0.26887]
[1780325726456,51.52,71351.04,0.0,-0.99714,1e-05,0.27651]
[1780325731492,51.52,71359.83,0.0,-0.9971,1e-05,0.27953]
[1780325737089,51.52,71360.28,0.0,-0.9971,1e-05,0.27974]
[1780325742572,51.52,71349.78,0.0,-0.99715,1e-05,0.27475]
[1780325743577,51.52,71339.39,0.0,-0.99721,1e-05,0.26988]
[1780325748612,51.52,71338.56,0.0,-0.99721,1e-05,0.26949]
[1780325753646,51.52,71344.52,0.0,-0.99718,1e-05,0.27227]
[1780325754658,51.52,71337.62,0.0,-0.99722,1e-05,0.26906]
[1780325759688,51.52,71334.24,0.0,-0.99724,1e-05,0.2675]
[1780325764723,51.52,71334.4,0.0,-0.99724,1e-05,0.26757]
[1780325769763,51.52,71334.41,0.0,-0.99724,1e-05,0.26757]
[1780325774796,51.52,71333.01,0.0,-0.99724,1e-05,0.26693]
[1780325778824,51.52,71327.56,0.0,-0.99727,1e-05,0.26443]
[1780325783858,51.52,71322.82,0.0,-0.9973,1e-05,0.26227]
[1780325788896,51.52,71335.1,0.0,-0.99723,1e-05,0.26789]
[1780325789902,51.52,71335.02,0.0,-0.99723,1e-05,0.26786]
[1780325794938,51.52,71335.4,0.0,-0.99724,1e-05,0.26689]
[1780325799973,51.52,71333.82,0.0,-0.99725,1e-05,0.26616]
[1780325805014,51.52,71331.68,0.0,-0.99726,1e-05,0.26518]
[1780325810043,51.52,71330.94,0.0,-0.99727,1e-05,0.26484]
[1780325814071,51.52,71322.48,0.0,-0.99731,1e-05,0.26099]
[1780325815078,51.52,71322.85,0.0,-0.99731,1e-05,0.26116]
[1780325820113,51.52,71323.31,0.0,-0.9973,1e-05,0.26137]
[1780325825147,51.52,71326.69,0.0,-0.99729,1e-05,0.2629]
[1780325830182,51.52,71325.36,0.0,-0.99729,1e-05,0.2623]
[1780325835216,51.52,71324.97,0.0,-0.9973,1e-05,0.26212]
[1780325840252,51.52,71319.6,0.0,-0.99732,1e-05,0.25969]
[1780325845289,51.52,71321.63,0.0,-0.99731,1e-05,0.26061]
[1780325850322,51.52,71322.26,0.0,-0.99731,1e-05,0.26089]
[1780325852337,51.52,71328.5,0.0,-0.99729,1e-05,0.26259]
[1780325853343,51.52,71333.96,0.0,-0.99726,1e-05,0.26508]
[1780325854351,51.52,71333.4,0.0,-0.99726,1e-05,0.26483]
[1780325859386,51.52,71332.45,0.0,-0.99727,1e-05,0.26439]
[1780325864421,51.52,71331.71,0.0,-0.99727,1e-05,0.26405]
[1780325866436,51.52,71324.31,0.0,-0.99731,1e-05,0.2607]
[1780325871469,51.52,71328.55,0.0,-0.99729,1e-05,0.26262]
[1780325873485,51.52,71339.09,0.0,-0.99723,1e-05,0.26744]
[1780325878519,51.52,71343.41,0.0,-0.99721,1e-05,0.26944]
[1780325883553,51.52,71354.38,0.0,-0.99715,1e-05,0.27458]
[1780325884560,51.52,71363.63,0.0,-0.9971,1e-05,0.27898]
[1780325887580,51.52,71348.34,0.0,-0.99719,1e-05,0.27174]
[1780325892617,51.52,71352.25,0.0,-0.99716,1e-05,0.27358]
[1780325894630,51.52,71360.18,0.0,-0.99712,1e-05,0.27733]
[1780325899666,51.52,71356.96,0.0,-0.99714,1e-05,0.2758]
[1780325904700,51.52,71351.91,0.0,-0.99717,1e-05,0.27342]
[1780325909737,51.52,71347.09,0.0,-0.99719,1e-05,0.27116]
[1780325914772,51.52,71344.94,0.0,-0.99722,1e-05,0.269]
[1780325916786,51.52,71353.97,0.0,-0.99717,1e-05,0.27322]
[1780325921824,51.52,71355.53,0.0,-0.99716,1e-05,0.27395]
[1780325926856,51.52,71357.82,0.0,-0.99715,1e-05,0.27504]
[1780325928455,51.52,71363.55,0.0,-0.99712,1e-05,0.27776]
[1780325929877,51.52,71368.92,0.0,-0.99709,1e-05,0.28033]
[1780325931891,51.52,71374.27,0.0,-0.99706,1e-05,0.28291]
[1780325935919,51.52,71381.28,0.0,-0.99702,1e-05,0.28633]
[1780325940953,51.52,71384.21,0.0,-0.997,1e-05,0.28777]
[1780325943976,51.52,71394.93,0.0,-0.99694,1e-05,0.29308]
[1780325948601,51.52,71408.18,0.0,-0.99686,1e-05,0.29977]
[1780325950019,51.52,71413.42,0.0,-0.99683,1e-05,0.30245]
[1780325953039,51.52,71399.35,0.0,-0.99691,1e-05,0.2953]
[1780325955056,51.52,71409.47,0.0,-0.99686,1e-05,0.30042]
[1780325956063,51.52,71411.68,0.0,-0.99684,1e-05,0.30155]
[1780325961100,51.52,71415.25,0.0,-0.99682,1e-05,0.30339]
[1780325963122,51.52,71422.71,0.0,-0.99678,1e-05,0.30725]
[1780325964120,51.52,71428.13,0.0,-0.99674,1e-05,0.31008]
[1780325965128,51.52,71432.09,0.0,-0.99672,1e-05,0.31216]
[1780325967141,51.52,71436.58,0.0,-0.99669,1e-05,0.31454]
[1780325970162,51.52,71430.63,0.0,-0.99673,1e-05,0.31139]
[1780325971169,51.52,71426.99,0.0,-0.99676,1e-05,0.3082]
[1780325976207,51.52,71425.42,0.0,-0.99677,1e-05,0.30738]
[1780325979235,51.52,71414.78,0.0,-0.99684,1e-05,0.30188]
[1780325980240,51.52,71412.03,0.0,-0.99685,1e-05,0.30047]
[1780325985274,51.52,71413.14,0.0,-0.99685,1e-05,0.30104]
[1780325990309,51.52,71413.71,0.0,-0.99684,1e-05,0.30133]
[1780325992324,51.52,71420.55,0.0,-0.9968,1e-05,0.30485]
[1780325993331,51.52,71426.19,0.0,-0.99677,1e-05,0.30778]
[1780325994341,51.52,71432.09,0.0,-0.99673,1e-05,0.31087]
[1780325995348,51.52,71436.16,0.0,-0.99671,1e-05,0.31302]
[1780325996352,51.52,71444.33,0.0,-0.99666,1e-05,0.31736]
[1780325997358,51.52,71448.16,0.0,-0.99663,1e-05,0.31942]
[1780326000396,51.52,71455.5,0.0,-0.99659,1e-05,0.32339]
[1780326001390,51.52,71465.06,0.0,-0.99653,1e-05,0.32863]
[1780326002394,51.52,71483.06,0.0,-0.99641,1e-05,0.33868]
[1780326003403,51.52,71475.67,0.0,-0.99646,1e-05,0.33452]
[1780326004409,51.52,71474.13,0.0,-0.99647,1e-05,0.33366]
[1780326009444,51.52,71464.4,0.0,-0.99653,1e-05,0.32826]
[1780326010491,51.52,71464.42,0.0,-0.99653,1e-05,0.32828]
[1780326012488,51.52,71458.88,0.0,-0.99657,1e-05,0.32523]
[1780326013495,51.52,71450.22,0.0,-0.99662,1e-05,0.32053]
[1780326014503,51.52,71446.95,0.0,-0.99664,1e-05,0.31877]
[1780326016517,51.52,71445.22,0.0,-0.99665,1e-05,0.31784]
[1780326019539,51.52,71451.43,0.0,-0.99661,1e-05,0.32118]
[1780326020546,51.52,71455.21,0.0,-0.99659,1e-05,0.32323]
[1780326022559,51.52,71455.59,0.0,-0.99659,1e-05,0.32344]
[1780326027596,51.52,71453.13,0.0,-0.9966,1e-05,0.3221]
[1780326028603,51.52,71447.74,0.0,-0.99664,1e-05,0.31919]
[1780326029609,51.52,71446.7,0.0,-0.99664,1e-05,0.31864]
[1780326034646,51.52,71457.87,0.0,-0.99659,1e-05,0.32335]
[1780326035653,51.52,71460.85,0.0,-0.99657,1e-05,0.32498]
[1780326040688,51.52,71461.61,0.0,-0.99656,1e-05,0.32539]
[1780326045724,51.52,71462.79,0.0,-0.99655,1e-05,0.32604]
[1780326049752,51.52,71468.55,0.0,-0.99652,1e-05,0.32921]
[1780326051765,51.52,71473.12,0.0,-0.99649,1e-05,0.33174]
[1780326056800,51.52,71472.0,0.0,-0.9965,1e-05,0.33112]
[1780326061835,51.52,71471.45,0.0,-0.9965,1e-05,0.33081]
[1780326062841,51.52,71464.43,0.0,-0.99654,1e-05,0.32694]
[1780326063850,51.52,71467.92,0.0,-0.99652,1e-05,0.32886]
[1780326064856,51.52,71471.73,0.0,-0.9965,1e-05,0.33097]
[1780326067877,51.52,71477.73,0.0,-0.99646,1e-05,0.33431]
[1780326070901,51.52,71487.82,0.0,-0.99639,1e-05,0.34]
[1780326071915,51.52,71494.65,0.0,-0.99635,1e-05,0.3439]
[1780326072913,51.52,71501.57,0.0,-0.9963,1e-05,0.34789]
[1780326073920,51.52,71502.73,0.0,-0.99629,1e-05,0.34856]
[1780326078957,51.52,71503.94,0.0,-0.99628,1e-05,0.34927]
[1780326079962,51.52,71498.79,0.0,-0.99632,1e-05,0.34628]
[1780326083990,51.52,71506.48,0.0,-0.99627,1e-05,0.35075]
[1780326087606,51.52,71500.52,0.0,-0.99631,1e-05,0.34728]
[1780326092048,51.52,71497.94,0.0,-0.99634,1e-05,0.3444]
[1780326097677,51.52,71499.83,0.0,-0.99633,1e-05,0.34548]
[1780326103123,51.52,71502.74,0.0,-0.99631,1e-05,0.34716]
[1780326108157,51.52,71501.16,0.0,-0.99632,1e-05,0.34625]
[1780326110172,51.52,71511.49,0.0,-0.99625,1e-05,0.35226]
[1780326113193,51.52,71518.69,0.0,-0.9962,1e-05,0.3565]
[1780326115216,51.52,71524.03,0.0,-0.99616,1e-05,0.35967]
[1780326120246,51.52,71522.49,0.0,-0.99617,1e-05,0.35875]
[1780326125277,51.52,71509.27,0.0,-0.99626,1e-05,0.35096]
[1780326126286,51.52,71512.78,0.0,-0.99624,1e-05,0.35301]
[1780326127886,51.52,71513.75,0.0,-0.99623,1e-05,0.35358]
[1780326131321,51.52,71520.13,0.0,-0.99619,1e-05,0.35735]
[1780326132325,51.52,71522.09,0.0,-0.99617,1e-05,0.35851]
[1780326134340,51.52,71530.14,0.0,-0.99612,1e-05,0.36333]
[1780326135347,51.52,71535.65,0.0,-0.99608,1e-05,0.36665]
[1780326136355,51.52,71537.42,0.0,-0.99606,1e-05,0.36773]
[1780326137961,51.52,71556.51,0.0,-0.99592,1e-05,0.37948]
[1780326138368,51.52,71556.51,0.0,-0.99592,1e-05,0.37948]
[1780326139376,51.52,71556.33,0.0,-0.99592,1e-05,0.37937]
[1780326140383,51.52,71545.58,0.0,-0.996,1e-05,0.37271]
[1780326141390,51.52,71544.58,0.0,-0.99601,1e-05,0.3721]
[1780326146425,51.52,71542.98,0.0,-0.99602,1e-05,0.37112]
[1780326148439,51.52,71548.29,0.0,-0.99598,1e-05,0.37438]
[1780326151460,51.52,71531.94,0.0,-0.99612,1e-05,0.36296]
[1780326152474,51.52,71526.05,0.0,-0.99616,1e-05,0.35943]
[1780326153474,51.52,71524.58,0.0,-0.99617,1e-05,0.35855]
[1780326158510,51.52,71509.83,0.0,-0.99627,1e-05,0.34987]
[1780326159516,51.52,71507.58,0.0,-0.99629,1e-05,0.34856]
[1780326164552,51.52,71506.41,0.0,-0.9963,1e-05,0.34788]
[1780326166567,51.52,71514.61,0.0,-0.99624,1e-05,0.35266]
[1780326167573,51.52,71517.94,0.0,-0.99622,1e-05,0.35462]
[1780326171603,51.52,71502.34,0.0,-0.99632,1e-05,0.34553]
[1780326172609,51.52,71498.98,0.0,-0.99635,1e-05,0.3436]
[1780326177643,51.52,71500.1,0.0,-0.99634,1e-05,0.34424]
[1780326180664,51.52,71512.27,0.0,-0.99626,1e-05,0.35129]
[1780326181672,51.52,71517.28,0.0,-0.99622,1e-05,0.35423]
[1780326183686,51.52,71523.19,0.0,-0.99618,1e-05,0.35773]
[1780326188722,51.52,71524.37,0.0,-0.99617,1e-05,0.35843]
[1780326191743,51.52,71514.62,0.0,-0.99624,1e-05,0.35267]
[1780326192749,51.52,71514.2,0.0,-0.99624,1e-05,0.35242]
[1780326194768,51.52,71519.55,0.0,-0.9962,1e-05,0.35557]
[1780326195770,51.52,71525.82,0.0,-0.99616,1e-05,0.35929]
[1780326196778,51.52,71527.58,0.0,-0.99615,1e-05,0.36034]
[1780326201812,51.52,71532.41,0.0,-0.99611,1e-05,0.36324]
[1780326206847,51.52,71540.77,0.0,-0.99605,1e-05,0.3683]
[1780326207856,51.52,71537.27,0.0,-0.99608,1e-05,0.36617]
[1780326209870,51.52,71531.75,0.0,-0.99612,1e-05,0.36284]
[1780326211885,51.52,71528.45,0.0,-0.99616,1e-05,0.35942]
[1780326216920,51.52,71531.53,0.0,-0.99614,1e-05,0.36126]
[1780326221956,51.52,71534.74,0.0,-0.99611,1e-05,0.36318]
[1780326226990,51.52,71534.86,0.0,-0.99611,1e-05,0.36326]
[1780326227997,51.52,71524.58,0.0,-0.99618,1e-05,0.35712]
[1780326229009,51.52,71519.37,0.0,-0.99622,1e-05,0.35404]
[1780326230011,51.52,71514.7,0.0,-0.99625,1e-05,0.3513]
[1780326232025,51.52,71508.35,0.0,-0.9963,1e-05,0.3476]
[1780326236053,51.52,71498.54,0.0,-0.99636,1e-05,0.34195]
[1780326237059,51.52,71489.16,0.0,-0.99643,1e-05,0.33663]
[1780326238068,51.52,71483.54,0.0,-0.99646,1e-05,0.33347]
[1780326238685,51.52,71474.58,0.0,-0.99652,1e-05,0.32849]
[1780326240085,51.52,71465.61,0.0,-0.99658,1e-05,0.32357]
[1780326241091,51.52,71460.02,0.0,-0.99661,1e-05,0.32054]
[1780326242099,51.52,71463.94,0.0,-0.99659,1e-05,0.32266]
[1780326243106,51.52,71476.49,0.0,-0.99651,1e-05,0.32958]
[1780326244112,51.52,71476.48,0.0,-0.99651,1e-05,0.3296]
[1780326248756,51.54,71481.95,0.0,-0.99646,1e-05,0.33331]
[1780326250164,51.54,71481.09,0.0,-0.99647,1e-05,0.33296]
[1780326252173,51.55,71490.83,0.0,-0.9964,1e-05,0.33869]
[1780326253186,51.55,71490.95,0.0,-0.9964,1e-05,0.3388]
[1780326257211,51.55,71496.08,0.0,-0.99637,1e-05,0.34177]
[1780326262246,51.55,71497.72,0.0,-0.99635,1e-05,0.34271]
[1780326265267,51.55,71486.0,0.0,-0.99643,1e-05,0.33615]
[1780326266274,51.55,71493.96,0.0,-0.99638,1e-05,0.34066]
[1780326267281,51.55,71512.44,0.0,-0.99625,1e-05,0.35132]
[1780326268902,51.55,71500.48,0.0,-0.99633,1e-05,0.34439]
[1780326273322,51.55,71508.7,0.0,-0.99629,1e-05,0.34773]
[1780326275337,51.55,71514.74,0.0,-0.99625,1e-05,0.35125]
[1780326280372,51.55,71511.48,0.0,-0.99627,1e-05,0.34934]
[1780326285407,51.55,71512.11,0.0,-0.99627,1e-05,0.34971]
[1780326289047,51.55,71503.85,0.0,-0.99633,1e-05,0.34493]
[1780326289437,51.55,71503.85,0.0,-0.99633,1e-05,0.34493]
[1780326294471,51.55,71506.39,0.0,-0.99631,1e-05,0.34639]
[1780326299506,51.55,71503.22,0.0,-0.99633,1e-05,0.34457]
[1780326304616,51.55,71470.39,0.0,-0.99655,1e-05,0.32612]
[1780326305622,51.55,71442.66,0.0,-0.99672,1e-05,0.31121]
[1780326306632,51.56,71443.79,0.0,-0.99671,1e-05,0.31238]
[1780326308645,51.58,71458.79,0.0,-0.99661,1e-05,0.321]
[1780326309655,51.58,71461.95,0.0,-0.99659,1e-05,0.32275]
[1780326311666,51.58,71455.61,0.0,-0.99663,1e-05,0.31939]
[1780326313679,51.58,71454.39,0.0,-0.99663,1e-05,0.31882]
[1780326316701,51.58,71461.6,0.0,-0.99659,1e-05,0.32284]
[1780326318716,51.58,71463.33,0.0,-0.99657,1e-05,0.32385]
[1780326322745,51.59,71462.13,0.0,-0.99658,1e-05,0.32331]
[1780326323751,51.59,71462.3,0.0,-0.99658,1e-05,0.32343]
[1780326324758,51.59,71472.99,0.0,-0.99651,1e-05,0.32933]
[1780326325766,51.59,71471.83,0.0,-0.99652,1e-05,0.3287]
[1780326327780,51.59,71465.84,0.0,-0.99655,1e-05,0.32545]
[1780326328786,51.59,71466.17,0.0,-0.99655,1e-05,0.32566]
[1780326333824,51.59,71463.01,0.0,-0.99658,1e-05,0.32272]
[1780326334828,51.59,71452.4,0.0,-0.99665,1e-05,0.31703]
[1780326335835,51.59,71449.41,0.0,-0.99667,1e-05,0.31548]
[1780326337852,51.6,71456.04,0.0,-0.99663,1e-05,0.31912]
[1780326341878,51.6,71463.99,0.0,-0.99657,1e-05,0.32357]
[1780326342885,51.6,71465.98,0.0,-0.99656,1e-05,0.32469]
[1780326347920,51.6,71465.54,0.0,-0.99656,1e-05,0.32459]
[1780326352955,51.61,71461.02,0.0,-0.99659,1e-05,0.32226]
[1780326354973,51.61,71458.46,0.0,-0.99661,1e-05,0.32093]
[1780326358996,51.61,71467.8,0.0,-0.99654,1e-05,0.32615]
[1780326360014,51.61,71468.55,0.0,-0.99654,1e-05,0.32658]
[1780326364045,51.61,71484.48,0.0,-0.99643,1e-05,0.33552]
[1780326365052,51.61,71484.72,0.0,-0.99643,1e-05,0.33566]
[1780326366058,51.61,71479.38,0.0,-0.99647,1e-05,0.33267]
[1780326367066,51.61,71476.24,0.0,-0.99649,1e-05,0.33093]
[1780326370087,51.61,71467.12,0.0,-0.99655,1e-05,0.32594]
[1780326371094,51.61,71463.16,0.0,-0.99657,1e-05,0.3238]
[1780326376128,51.62,71466.45,0.0,-0.99655,1e-05,0.32573]
[1780326379151,51.62,71475.83,0.0,-0.99649,1e-05,0.33096]
[1780326380159,51.62,71481.71,0.0,-0.99645,1e-05,0.33425]
[1780326381163,51.62,71488.32,0.0,-0.99641,1e-05,0.33798]
[1780326382170,51.62,71489.28,0.0,-0.9964,1e-05,0.33852]
[1780326384188,51.62,71503.93,0.0,-0.9963,1e-05,0.3469]
[1780326385195,51.62,71506.23,0.0,-0.99629,1e-05,0.34823]
[1780326386202,51.62,71498.41,0.0,-0.99634,1e-05,0.34372]
[1780326387209,51.62,71496.26,0.0,-0.99635,1e-05,0.34249]
[1780326392247,51.62,71495.17,0.0,-0.99637,1e-05,0.34048]
[1780326393250,51.62,71501.03,0.0,-0.99634,1e-05,0.34383]
[1780326394261,51.62,71505.01,0.0,-0.99631,1e-05,0.34612]
[1780326398289,51.62,71508.41,0.0,-0.99628,1e-05,0.34808]
[1780326401312,51.62,71520.81,0.0,-0.9962,1e-05,0.35534]
[1780326402322,51.62,71532.09,0.0,-0.99612,1e-05,0.36205]
[1780326403324,51.62,71535.42,0.0,-0.9961,1e-05,0.36405]
[1780326405338,51.62,71529.55,0.0,-0.99614,1e-05,0.36053]
[1780326406348,51.62,71528.67,0.0,-0.99614,1e-05,0.36]
[1780326411379,51.62,71529.66,0.0,-0.99614,1e-05,0.36059]
[1780326416417,51.62,71525.28,0.0,-0.99617,1e-05,0.35798]
[1780326417423,51.62,71521.34,0.0,-0.9962,1e-05,0.35565]
[1780326422456,51.62,71520.38,0.0,-0.9962,1e-05,0.35508]
[1780326424470,51.62,71513.83,0.0,-0.99625,1e-05,0.35124]
[1780326426486,51.62,71502.52,0.0,-0.99633,1e-05,0.34468]
[1780326428499,51.62,71485.81,0.0,-0.99644,1e-05,0.33519]
[1780326431520,51.62,71476.73,0.0,-0.9965,1e-05,0.33016]
[1780326432526,51.62,71481.9,0.0,-0.99646,1e-05,0.33305]
[1780326437561,51.62,71480.79,0.0,-0.99647,1e-05,0.33249]
[1780326440143,51.62,71496.59,0.0,-0.99636,1e-05,0.34141]
[1780326440588,51.62,71496.59,0.0,-0.99636,1e-05,0.34141]
[1780326441589,51.62,71502.86,0.0,-0.99632,1e-05,0.345]
[1780326443603,51.62,71513.23,0.0,-0.99625,1e-05,0.35102]
[1780326444612,51.62,71520.75,0.0,-0.9962,1e-05,0.35543]
[1780326445617,51.62,71531.12,0.0,-0.99613,1e-05,0.3616]
[1780326446625,51.62,71531.82,0.0,-0.99612,1e-05,0.36202]
[1780326451659,51.62,71525.6,0.0,-0.99618,1e-05,0.35686]
[1780326456695,51.62,71530.96,0.0,-0.99614,1e-05,0.36005]
[1780326458708,51.62,71537.69,0.0,-0.99609,1e-05,0.36409]
[1780326460284,51.62,71538.95,0.0,-0.99608,1e-05,0.36485]
[1780326462741,51.62,71531.3,0.0,-0.99614,1e-05,0.36025]
[1780326464752,51.62,71530.66,0.0,-0.99614,1e-05,0.35987]
[1780326466765,51.62,71539.71,0.0,-0.99608,1e-05,0.36531]
[1780326467772,51.62,71539.92,0.0,-0.99608,1e-05,0.36543]
[1780326472808,51.62,71538.6,0.0,-0.99609,1e-05,0.36464]
[1780326477847,51.62,71539.86,0.0,-0.99608,1e-05,0.3654]
[1780326479856,51.62,71546.02,0.0,-0.99603,1e-05,0.36914]
[1780326481870,51.62,71553.5,0.0,-0.99598,1e-05,0.37372]
[1780326482879,51.62,71552.08,0.0,-0.99599,1e-05,0.37285]
[1780326484891,51.62,71560.67,0.0,-0.99593,1e-05,0.37817]
[1780326485899,51.62,71560.62,0.0,-0.99593,1e-05,0.37814]
[1780326490932,51.62,71563.85,0.0,-0.9959,1e-05,0.38015]
[1780326492947,51.62,71566.31,0.0,-0.99588,1e-05,0.38169]
[1780326497982,51.62,71567.69,0.0,-0.99587,1e-05,0.38256]
[1780326501005,51.62,71576.05,0.0,-0.99581,1e-05,0.38785]
[1780326502010,51.62,71571.97,0.0,-0.99584,1e-05,0.38526]
[1780326506039,51.62,71566.92,0.0,-0.99588,1e-05,0.38207]
[1780326508053,51.62,71562.85,0.0,-0.99591,1e-05,0.37953]
[1780326511075,51.62,71551.9,0.0,-0.99601,1e-05,0.37125]
[1780326512082,51.62,71549.31,0.0,-0.99603,1e-05,0.36967]
[1780326515109,51.62,71531.48,0.0,-0.99615,1e-05,0.35891]
[1780326516116,51.62,71528.38,0.0,-0.99617,1e-05,0.35707]
[1780326519139,51.62,71521.95,0.0,-0.99622,1e-05,0.35327]
[1780326520146,51.62,71513.36,0.0,-0.99628,1e-05,0.34825]
[1780326521153,51.62,71510.81,0.0,-0.9963,1e-05,0.34678]
[1780326526188,51.62,71512.91,0.0,-0.99628,1e-05,0.34799]
[1780326531228,51.62,71510.14,0.0,-0.9963,1e-05,0.34639]
[1780326536260,51.62,71502.91,0.0,-0.99635,1e-05,0.34223]
[1780326537269,51.62,71502.95,0.0,-0.99635,1e-05,0.34225]
[1780326542302,51.62,71505.19,0.0,-0.99633,1e-05,0.34354]
[1780326546330,51.62,71492.27,0.0,-0.99642,1e-05,0.33619]
[1780326547337,51.62,71502.1,0.0,-0.99636,1e-05,0.34177]
[1780326548344,51.62,71502.27,0.0,-0.99635,1e-05,0.34187]
[1780326551369,51.62,71493.62,0.0,-0.99641,1e-05,0.33696]
[1780326552372,51.62,71494.84,0.0,-0.9964,1e-05,0.33765]
[1780326553379,51.62,71487.52,0.0,-0.99645,1e-05,0.33354]
[1780326554387,51.62,71488.61,0.0,-0.99645,1e-05,0.33416]
[1780326559422,51.62,71485.46,0.0,-0.99647,1e-05,0.33246]
[1780326564456,51.62,71480.37,0.0,-0.9965,1e-05,0.3297]
[1780326565463,51.62,71482.63,0.0,-0.99648,1e-05,0.33098]
[1780326571063,51.63,71479.7,0.0,-0.99651,1e-05,0.3281]
[1780326572516,51.63,71474.37,0.0,-0.99655,1e-05,0.32519]
[1780326573523,51.63,71474.06,0.0,-0.99655,1e-05,0.32505]
[1780326578558,51.63,71473.4,0.0,-0.99655,1e-05,0.32486]
[1780326581135,51.63,71467.84,0.0,-0.99659,1e-05,0.32189]
[1780326581579,51.63,71467.84,0.0,-0.99659,1e-05,0.32192]
[1780326586613,51.64,71465.89,0.0,-0.9966,1e-05,0.32104]
[1780326592656,51.64,71466.08,0.0,-0.99659,1e-05,0.32137]
[1780326597692,51.65,71466.67,0.0,-0.99659,1e-05,0.32187]
[1780326602726,51.65,71467.63,0.0,-0.99658,1e-05,0.32256]
[1780326605746,51.65,71472.88,0.0,-0.99654,1e-05,0.32552]
[1780326607760,51.65,71482.32,0.0,-0.99648,1e-05,0.33076]
[1780326612795,51.65,71478.4,0.0,-0.99651,1e-05,0.32869]
[1780326616823,51.66,71473.29,0.0,-0.99654,1e-05,0.32597]
[1780326621865,51.66,71473.15,0.0,-0.99654,1e-05,0.32602]
[1780326622866,51.66,71478.84,0.0,-0.9965,1e-05,0.32918]
[1780326623873,51.66,71478.88,0.0,-0.9965,1e-05,0.32922]
[1780326628909,51.66,71480.8,0.0,-0.99649,1e-05,0.33038]
[1780326631495,51.66,71487.35,0.0,-0.99646,1e-05,0.3327]
[1780326633949,51.66,71490.98,0.0,-0.99643,1e-05,0.33477]
[1780326635960,51.66,71496.8,0.0,-0.9964,1e-05,0.33807]
[1780326636968,51.66,71494.99,0.0,-0.99641,1e-05,0.33705]
[1780326642003,51.66,71496.54,0.0,-0.9964,1e-05,0.33794]
[1780326644038,51.66,71490.59,0.0,-0.99644,1e-05,0.3346]
[1780326646032,51.67,71477.52,0.0,-0.99652,1e-05,0.32735]
[1780326647038,51.67,71477.42,0.0,-0.99652,1e-05,0.32732]
[1780326652075,51.67,71468.12,0.0,-0.99658,1e-05,0.32236]
[1780326653081,51.67,71466.89,0.0,-0.99659,1e-05,0.32173]
[1780326658115,51.67,71469.11,0.0,-0.99657,1e-05,0.32311]
[1780326660130,51.67,71476.97,0.0,-0.99652,1e-05,0.32748]
[1780326661137,51.68,71476.09,0.0,-0.99653,1e-05,0.32702]
[1780326663150,51.68,71470.21,0.0,-0.99656,1e-05,0.32385]
[1780326664157,51.68,71469.93,0.0,-0.99656,1e-05,0.32373]
[1780326669191,51.68,71469.06,0.0,-0.99657,1e-05,0.32342]
[1780326674230,51.68,71462.9,0.0,-0.9966,1e-05,0.32025]
[1780326679265,51.69,71432.7,0.0,-0.99679,1e-05,0.30447]
[1780326680278,51.69,71411.24,0.0,-0.99691,1e-05,0.29362]
[1780326681278,51.69,71405.26,0.0,-0.99695,1e-05,0.29072]
[1780326682288,51.69,71399.74,0.0,-0.99698,1e-05,0.28809]
[1780326683297,51.7,71400.71,0.0,-0.99697,1e-05,0.28867]
[1780326684301,51.7,71395.52,0.0,-0.997,1e-05,0.28622]
[1780326685309,51.7,71393.37,0.0,-0.99701,1e-05,0.28527]
[1780326690346,51.71,71394.87,0.0,-0.997,1e-05,0.28655]
[1780326695381,51.73,71396.52,0.0,-0.99699,1e-05,0.28667]
[1780326698406,51.73,71383.29,0.0,-0.99706,1e-05,0.28055]
[1780326699410,51.74,71383.64,0.0,-0.99706,1e-05,0.28084]
[1780326703438,51.75,71377.85,0.0,-0.99709,1e-05,0.27854]
[1780326704445,51.75,71366.96,0.0,-0.99714,1e-05,0.27349]
[1780326705453,51.76,71360.96,0.0,-0.99718,1e-05,0.2708]
[1780326706459,51.76,71346.85,0.0,-0.99725,1e-05,0.26441]
[1780326707466,51.76,71341.99,0.0,-0.99727,1e-05,0.26234]
[1780326708476,51.77,71344.15,0.0,-0.99726,1e-05,0.26348]
[1780326710488,51.77,71352.14,0.0,-0.99721,1e-05,0.26745]
[1780326711497,51.78,71359.45,0.0,-0.99717,1e-05,0.27099]
[1780326712504,51.78,71360.08,0.0,-0.99717,1e-05,0.27142]
[1780326717541,51.8,71363.66,0.0,-0.99714,1e-05,0.27377]
[1780326722576,51.81,71369.06,0.0,-0.9971,1e-05,0.27698]
[1780326723582,51.82,71376.18,0.0,-0.99706,1e-05,0.28051]
[1780326724590,51.82,71374.76,0.0,-0.99707,1e-05,0.27995]
[1780326726605,51.83,71356.45,0.0,-0.99717,1e-05,0.27151]
[1780326727612,51.83,71347.17,0.0,-0.99721,1e-05,0.26734]
[1780326728619,51.83,71337.86,0.0,-0.99726,1e-05,0.26321]
[1780326729626,51.84,71348.58,0.0,-0.9972,1e-05,0.26829]
[1780326730633,51.84,71349.23,0.0,-0.9972,1e-05,0.26873]
[1780326735668,51.86,71352.29,0.0,-0.99717,1e-05,0.27086]
[1780326736681,51.86,71366.77,0.0,-0.99709,1e-05,0.27782]
[1780326737683,51.86,71370.84,0.0,-0.99707,1e-05,0.27989]
[1780326739696,51.87,71369.77,0.0,-0.99707,1e-05,0.27962]
[1780326740704,51.87,71376.29,0.0,-0.99704,1e-05,0.28289]
[1780326742351,51.88,71381.28,0.0,-0.99701,1e-05,0.28554]
[1780326747753,51.89,71381.23,0.0,-0.997,1e-05,0.2862]
[1780326749766,51.9,71376.3,0.0,-0.99702,1e-05,0.28403]
[1780326752424,51.9,71383.06,0.0,-0.99699,1e-05,0.28632]
[1780326756816,51.92,71373.99,0.0,-0.99704,1e-05,0.28248]
[1780326758831,51.92,71383.35,0.0,-0.99698,1e-05,0.28726]
[1780326760845,51.93,71394.55,0.0,-0.99692,1e-05,0.29301]
[1780326762532,51.93,71400.37,0.0,-0.99688,1e-05,0.29601]
[1780326763867,51.94,71410.82,0.0,-0.99682,1e-05,0.30149]
[1780326768904,51.94,71412.13,0.0,-0.99681,1e-05,0.30256]
[1780326773938,51.95,71409.97,0.0,-0.99681,1e-05,0.30186]
[1780326778972,51.96,71410.0,0.0,-0.99681,1e-05,0.30229]
[1780326782645,51.97,71415.78,0.0,-0.99677,1e-05,0.3055]
[1780326785019,51.97,71410.43,0.0,-0.9968,1e-05,0.30297]
[1780326790056,51.98,71414.05,0.0,-0.99678,1e-05,0.30522]
[1780326795091,51.99,71415.08,0.0,-0.99676,1e-05,0.30612]
[1780326800128,52.0,71411.71,0.0,-0.99678,1e-05,0.30474]
[1780326803149,52.0,71418.38,0.0,-0.99674,1e-05,0.30842]
[1780326805164,52.01,71425.38,0.0,-0.99669,1e-05,0.31222]
[1780326807179,52.01,71426.31,0.0,-0.99669,1e-05,0.31283]
[1780326812213,52.02,71418.41,0.0,-0.99674,1e-05,0.30769]
[1780326817247,52.02,71415.64,0.0,-0.99676,1e-05,0.30658]
[1780326818260,52.03,71413.93,0.0,-0.99677,1e-05,0.30576]
[1780326820269,52.03,71411.04,0.0,-0.99678,1e-05,0.30441]
[1780326825305,52.04,71416.76,0.0,-0.99674,1e-05,0.30773]
[1780326827318,52.04,71419.01,0.0,-0.99673,1e-05,0.30904]
[1780326832353,52.05,71424.57,0.0,-0.99669,1e-05,0.31226]
[1780326836382,52.05,71427.46,0.0,-0.99667,1e-05,0.314]
[1780326841417,52.06,71424.5,0.0,-0.99669,1e-05,0.31271]
[1780326846451,52.06,71426.46,0.0,-0.99667,1e-05,0.31402]
[1780326851487,52.07,71422.98,0.0,-0.99669,1e-05,0.31246]
[1780326856521,52.08,71424.54,0.0,-0.99668,1e-05,0.31354]
[1780326861559,52.08,71427.6,0.0,-0.99665,1e-05,0.31542]
[1780326866593,52.09,71427.14,0.0,-0.99665,1e-05,0.31542]
[1780326871628,52.09,71429.08,0.0,-0.99665,1e-05,0.31537]
[1780326876666,52.1,71427.05,0.0,-0.99666,1e-05,0.31452]
[1780326882708,52.1,71427.58,0.0,-0.99666,1e-05,0.3151]
[1780326886739,52.11,71420.36,0.0,-0.9967,1e-05,0.31149]
[1780326887744,52.11,71417.29,0.0,-0.99672,1e-05,0.30994]
[1780326889759,52.11,71413.34,0.0,-0.99674,1e-05,0.308]
[1780326894794,52.12,71413.13,0.0,-0.99674,1e-05,0.30821]
[1780326899830,52.13,71413.13,0.0,-0.99673,1e-05,0.30854]
[1780326904864,52.13,71417.63,0.0,-0.9967,1e-05,0.3112]
[1780326909900,52.14,71422.66,0.0,-0.99667,1e-05,0.31415]
[1780326911913,52.14,71423.92,0.0,-0.99666,1e-05,0.31498]
[1780326917956,52.15,71427.7,0.0,-0.99663,1e-05,0.31729]
[1780326923646,52.16,71427.14,0.0,-0.99663,1e-05,0.31723]
[1780326929048,52.16,71421.28,0.0,-0.99666,1e-05,0.31442]
[1780326931061,52.17,71415.27,0.0,-0.99671,1e-05,0.31007]
[1780326933716,52.17,71404.36,0.0,-0.99678,1e-05,0.30454]
[1780326935090,52.17,71390.86,0.0,-0.99686,1e-05,0.29783]
[1780326936097,52.17,71385.54,0.0,-0.99689,1e-05,0.29525]
[1780326940125,52.18,71380.45,0.0,-0.99691,1e-05,0.29308]
[1780326943786,52.19,71391.23,0.0,-0.99684,1e-05,0.29877]
[1780326944152,52.19,71391.23,0.0,-0.99684,1e-05,0.29886]
[1780326946166,52.2,71392.93,0.0,-0.99683,1e-05,0.29989]
[1780326951202,52.21,71392.56,0.0,-0.99683,1e-05,0.30012]
[1780326956237,52.22,71391.98,0.0,-0.99683,1e-05,0.30023]
[1780326961273,52.22,71393.95,0.0,-0.99681,1e-05,0.30165]
[1780326964296,52.23,71385.1,0.0,-0.99686,1e-05,0.29741]
[1780326965305,52.23,71377.16,0.0,-0.99691,1e-05,0.29353]
[1780326966319,52.23,71372.03,0.0,-0.99693,1e-05,0.29109]
[1780326967327,52.24,71370.97,0.0,-0.99694,1e-05,0.29067]
[1780326972361,52.25,71365.65,0.0,-0.99696,1e-05,0.28856]
[1780326973368,52.25,71357.38,0.0,-0.99701,1e-05,0.28464]
[1780326974375,52.25,71349.44,0.0,-0.99705,1e-05,0.28092]
[1780326975383,52.26,71346.06,0.0,-0.99707,1e-05,0.27943]
[1780326977398,52.26,71340.76,0.0,-0.99709,1e-05,0.27716]
[1780326979411,52.27,71334.79,0.0,-0.99712,1e-05,0.2746]
[1780326984445,52.29,71333.92,0.0,-0.99712,1e-05,0.27485]
[1780326989480,52.3,71334.41,0.0,-0.99711,1e-05,0.27573]
[1780326992506,52.31,71325.89,0.0,-0.99716,1e-05,0.27096]
[1780326993513,52.32,71323.13,0.0,-0.99718,1e-05,0.26982]
[1780326994520,52.32,71317.29,0.0,-0.99721,1e-05,0.26727]
[1780326995526,52.32,71314.82,0.0,-0.99722,1e-05,0.26628]
[1780326997541,52.33,71309.62,0.0,-0.99724,1e-05,0.26421]
[1780326998548,52.33,71306.18,0.0,-0.99726,1e-05,0.2628]
[1780327002576,52.35,71304.45,0.0,-0.99726,1e-05,0.26264]
[1780327004589,52.36,71316.38,0.0,-0.99719,1e-05,0.26838]
[1780327005596,52.36,71320.65,0.0,-0.99717,1e-05,0.27049]
[1780327007611,52.4,71320.39,0.0,-0.99715,1e-05,0.27189]
[1780327011641,52.44,71309.56,0.0,-0.99719,1e-05,0.26864]
[1780327012649,52.45,71306.66,0.0,-0.9972,1e-05,0.26746]
[1780327015669,52.46,71302.84,0.0,-0.99722,1e-05,0.26615]
[1780327019697,52.47,71308.29,0.0,-0.99718,1e-05,0.26923]
[1780327022719,52.48,71316.9,0.0,-0.99713,1e-05,0.27364]
[1780327025741,52.49,71320.41,0.0,-0.99711,1e-05,0.27569]
[1780327030776,52.51,71326.43,0.0,-0.99707,1e-05,0.27921]
[1780327032790,52.52,71328.67,0.0,-0.99705,1e-05,0.28053]
[1780327035811,52.53,71317.03,0.0,-0.99711,1e-05,0.27541]
[1780327036818,52.53,71319.91,0.0,-0.99709,1e-05,0.2769]
[1780327038831,52.56,71323.09,0.0,-0.99706,1e-05,0.27985]
[1780327042860,52.58,71329.46,0.0,-0.99702,1e-05,0.2834]
[1780327043867,52.58,71323.65,0.0,-0.99705,1e-05,0.28074]
[1780327044875,52.58,71322.75,0.0,-0.99705,1e-05,0.28043]
[1780327049911,52.6,71318.39,0.0,-0.99707,1e-05,0.27899]
[1780327052931,52.61,71317.56,0.0,-0.99708,1e-05,0.27776]
[1780327053938,52.61,71309.91,0.0,-0.99712,1e-05,0.2743]
[1780327054947,52.61,71307.32,0.0,-0.99714,1e-05,0.27323]
[1780327057968,52.62,71301.81,0.0,-0.99716,1e-05,0.27109]
[1780327063006,52.64,71305.54,0.0,-0.99713,1e-05,0.27352]
[1780327064646,52.65,71314.36,0.0,-0.99708,1e-05,0.27792]
[1780327067034,52.68,71315.25,0.0,-0.99706,1e-05,0.27975]
[1780327072068,52.7,71316.61,0.0,-0.99705,1e-05,0.28101]
[1780327077104,52.71,71315.06,0.0,-0.99705,1e-05,0.28089]
[1780327080138,52.72,71266.45,0.0,-0.9973,1e-05,0.25896]
[1780327081138,52.77,71261.9,0.0,-0.9973,1e-05,0.25858]
[1780327082146,52.81,71275.19,0.0,-0.99721,1e-05,0.26634]
[1780327083156,52.81,71282.03,0.0,-0.99718,1e-05,0.26946]
[1780327084788,52.82,71271.21,0.0,-0.99723,1e-05,0.26483]
[1780327086180,52.82,71263.67,0.0,-0.99727,1e-05,0.26161]
[1780327087181,52.83,71257.47,0.0,-0.9973,1e-05,0.25901]
[1780327088188,52.83,71252.7,0.0,-0.99732,1e-05,0.25707]
[1780327089210,52.84,71249.94,0.0,-0.99733,1e-05,0.25603]
[1780327090201,52.84,71203.54,0.0,-0.99755,0.0,0.23657]
[1780327091215,52.84,71188.11,0.0,-0.99762,0.0,0.23034]
[1780327092230,52.9,71186.38,0.0,-0.99761,0.0,0.2316]
[1780327094875,52.95,71171.41,0.0,-0.99765,0.0,0.22764]
[1780327098292,53.18,71175.68,0.0,-0.99754,0.0,0.23738]
[1780327100307,53.3,71160.49,0.0,-0.99757,0.0,0.23523]
[1780327103328,53.46,71155.12,0.0,-0.99752,0.0,0.23903]
[1780327105020,53.52,71167.77,0.0,-0.99744,0.0,0.24624]
[1780327106350,53.62,71178.28,0.0,-0.99735,0.0,0.25453]
[1780327107357,53.67,71179.52,0.0,-0.99732,0.0,0.25679]
[1780327108363,53.71,71171.14,0.0,-0.99734,0.0,0.25485]
[1780327109371,53.76,71170.81,0.0,-0.99732,0.0,0.25642]
[1780327115028,53.98,71176.18,0.0,-0.99721,1e-05,0.26601]
[1780327117438,54.03,71183.36,0.0,-0.99716,1e-05,0.27087]
[1780327118435,54.06,71176.96,0.0,-0.99717,1e-05,0.26944]
[1780327119441,54.1,71173.81,0.0,-0.99717,1e-05,0.26951]
[1780327121458,54.14,71167.12,0.0,-0.99719,1e-05,0.26799]
[1780327122465,54.15,71159.86,0.0,-0.99722,1e-05,0.26507]
[1780327123472,54.19,71158.99,0.0,-0.99721,1e-05,0.26625]
[1780327125487,54.27,71157.9,0.0,-0.99718,1e-05,0.26887]
[1780327126494,54.31,71162.94,0.0,-0.99713,1e-05,0.27264]
[1780327127501,54.31,71159.36,0.0,-0.99715,1e-05,0.27118]
[1780327129515,54.36,71157.53,0.0,-0.99714,1e-05,0.27199]
[1780327134550,54.41,71156.75,0.0,-0.99712,1e-05,0.2737]
[1780327135559,54.41,71163.05,0.0,-0.99709,1e-05,0.2767]
[1780327136566,54.42,71169.83,0.0,-0.99705,1e-05,0.27994]
[1780327137576,54.42,71171.43,0.0,-0.99704,1e-05,0.28081]
[1780327138583,54.42,71185.04,0.0,-0.99696,1e-05,0.28729]
[1780327139594,54.43,71191.16,0.0,-0.99693,1e-05,0.2903]
[1780327140597,54.43,71196.1,0.0,-0.9969,1e-05,0.29277]
[1780327141604,54.43,71197.87,0.0,-0.99689,1e-05,0.29373]
[1780327144624,54.44,71203.17,0.0,-0.99686,1e-05,0.2966]
[1780327148654,54.45,71215.64,0.0,-0.99678,1e-05,0.3031]
[1780327149661,54.45,71219.28,0.0,-0.99676,1e-05,0.30499]
[1780327150667,54.45,71214.28,0.0,-0.99679,1e-05,0.30261]
[1780327152681,54.46,71211.33,0.0,-0.9968,1e-05,0.30136]
[1780327154695,54.46,71216.4,0.0,-0.99677,1e-05,0.30404]
[1780327159731,54.47,71222.46,0.0,-0.99673,1e-05,0.30749]
[1780327162752,54.48,71230.41,0.0,-0.99668,1e-05,0.31172]
[1780327163770,54.48,71235.04,0.0,-0.99665,1e-05,0.31413]
[1780327164776,54.48,71244.99,0.0,-0.99659,1e-05,0.31929]
[1780327165781,54.48,71246.8,0.0,-0.99658,1e-05,0.32028]
[1780327168802,54.49,71241.53,0.0,-0.99661,1e-05,0.31775]
[1780327170816,54.49,71237.27,0.0,-0.99663,1e-05,0.3157]
[1780327175851,54.5,71238.08,0.0,-0.99664,1e-05,0.31514]
[1780327177870,54.5,71243.54,0.0,-0.9966,1e-05,0.31807]
[1780327179879,54.51,71234.25,0.0,-0.99666,1e-05,0.31346]
[1780327180888,54.51,71225.79,0.0,-0.99671,1e-05,0.30928]
[1780327181893,54.51,71224.15,0.0,-0.99671,1e-05,0.30854]
[1780327186929,54.52,71221.57,0.0,-0.99672,1e-05,0.30766]
[1780327191963,54.53,71219.7,0.0,-0.99673,1e-05,0.30716]
[1780327195997,54.54,71206.72,0.0,-0.9968,1e-05,0.30109]
[1780327197002,54.54,71206.83,0.0,-0.9968,1e-05,0.30124]
[1780327201094,54.55,71177.14,0.0,-0.99696,1e-05,0.28739]
[1780327202133,54.55,71169.06,0.0,-0.997,1e-05,0.28362]
[1780327203108,54.61,71179.47,0.0,-0.99692,1e-05,0.29108]
[1780327206130,54.62,71165.13,0.0,-0.99699,1e-05,0.28458]
[1780327207135,54.62,71158.55,0.0,-0.99703,1e-05,0.28166]
[1780327208145,54.63,71148.62,0.0,-0.99708,1e-05,0.27724]
[1780327209152,54.63,71138.7,0.0,-0.99713,1e-05,0.27304]
[1780327211165,54.64,71133.59,0.0,-0.99715,1e-05,0.27106]
[1780327215192,54.65,71139.98,0.0,-0.99711,1e-05,0.27437]
[1780327216206,54.66,71146.76,0.0,-0.99707,1e-05,0.27758]
[1780327218214,54.67,71148.9,0.0,-0.99706,1e-05,0.27897]
[1780327220237,54.67,71158.03,0.0,-0.99701,1e-05,0.2833]
[1780327221239,54.7,71168.16,0.0,-0.99694,1e-05,0.28932]
[1780327222245,54.73,71175.43,0.0,-0.99688,1e-05,0.29404]
[1780327223249,54.76,71181.26,0.0,-0.99684,1e-05,0.29786]
[1780327225858,54.81,71193.0,0.0,-0.99675,1e-05,0.3055]
[1780327226272,54.81,71193.0,0.0,-0.99675,1e-05,0.30559]
[1780327227280,54.81,71199.02,0.0,-0.99671,1e-05,0.30865]
[1780327232313,54.85,71197.01,0.0,-0.99671,1e-05,0.30817]
[1780327235928,54.89,71205.1,0.0,-0.99665,1e-05,0.3139]
[1780327236344,54.9,71205.15,0.0,-0.99665,1e-05,0.314]
[1780327240368,54.9,71213.23,0.0,-0.99659,1e-05,0.31836]
[1780327243393,54.91,71217.7,0.0,-0.99657,1e-05,0.32082]
[1780327246000,54.92,71225.12,0.0,-0.99651,1e-05,0.32519]
[1780327248428,54.93,71229.89,0.0,-0.99648,1e-05,0.32821]
[1780327253462,54.93,71227.71,0.0,-0.99649,1e-05,0.32727]
[1780327258496,54.96,71222.92,0.0,-0.99651,1e-05,0.32584]
[1780327261517,54.97,71208.67,0.0,-0.99659,1e-05,0.31908]
[1780327262525,54.97,71192.75,0.0,-0.99668,1e-05,0.31112]
[1780327263531,54.98,71185.52,0.0,-0.99672,1e-05,0.30761]
[1780327264538,54.98,71193.21,0.0,-0.99668,1e-05,0.31151]
[1780327266152,54.98,71200.33,0.0,-0.99663,1e-05,0.31522]
[1780327271603,54.99,71208.59,0.0,-0.99658,1e-05,0.31975]
[1780327276222,55.0,71222.45,0.0,-0.99649,1e-05,0.32716]
[1780327278642,55.0,71227.8,0.0,-0.99646,1e-05,0.33003]
[1780327282675,55.0,71232.82,0.0,-0.99642,1e-05,0.33281]
[1780327287707,55.0,71235.22,0.0,-0.99641,1e-05,0.33423]
[1780327289720,55.0,71227.8,0.0,-0.99645,1e-05,0.33038]
[1780327294754,55.03,71218.36,0.0,-0.99651,1e-05,0.32501]
[1780327295761,55.03,71210.99,0.0,-0.99656,1e-05,0.32127]
[1780327296768,55.03,71201.17,0.0,-0.99662,1e-05,0.31633]
[1780327299790,55.03,71194.95,0.0,-0.99665,1e-05,0.31339]
[1780327302811,55.04,71201.62,0.0,-0.99661,1e-05,0.31695]
[1780327307845,55.05,71204.16,0.0,-0.99659,1e-05,0.31854]
[1780327312881,55.05,71203.49,0.0,-0.99659,1e-05,0.3185]
[1780327314894,55.06,71196.52,0.0,-0.99663,1e-05,0.3151]
[1780327319931,55.06,71196.42,0.0,-0.99663,1e-05,0.31537]
[1780327324982,55.07,71197.38,0.0,-0.99662,1e-05,0.31619]
[1780327330014,55.08,71197.18,0.0,-0.99662,1e-05,0.3164]
[1780327333040,55.08,71179.66,0.0,-0.99672,1e-05,0.30784]
[1780327334048,55.08,71177.63,0.0,-0.99673,1e-05,0.30692]
[1780327337067,55.09,71173.79,0.0,-0.99675,1e-05,0.30528]
[1780327342106,55.1,71174.69,0.0,-0.99674,1e-05,0.30615]
[1780327347144,55.11,71173.9,0.0,-0.99674,1e-05,0.30618]
[1780327352177,55.12,71172.56,0.0,-0.99675,1e-05,0.30464]
[1780327353187,55.14,71180.47,0.0,-0.9967,1e-05,0.30939]
[1780327354196,55.14,71185.58,0.0,-0.99667,1e-05,0.31201]
[1780327356209,55.15,71187.67,0.0,-0.99665,1e-05,0.3132]
[1780327358221,55.15,71196.27,0.0,-0.9966,1e-05,0.31773]
[1780327361244,55.15,71205.75,0.0,-0.99654,1e-05,0.32268]
[1780327362249,55.16,71209.41,0.0,-0.99652,1e-05,0.32466]
[1780327367285,55.18,71207.01,0.0,-0.99652,1e-05,0.32438]
[1780327368291,55.18,71199.75,0.0,-0.99656,1e-05,0.3207]
[1780327369298,55.18,71194.66,0.0,-0.99659,1e-05,0.31816]
[1780327371313,55.18,71184.68,0.0,-0.99665,1e-05,0.31326]
[1780327373326,55.19,71178.14,0.0,-0.99669,1e-05,0.31014]
[1780327378362,55.2,71175.78,0.0,-0.9967,1e-05,0.30933]
[1780327382394,55.2,71169.98,0.0,-0.99673,1e-05,0.30676]
[1780327383398,55.22,71159.63,0.0,-0.99678,1e-05,0.30256]
[1780327385455,55.23,71149.65,0.0,-0.99683,1e-05,0.29792]
[1780327387001,55.23,71128.59,0.0,-0.99695,1e-05,0.28808]
[1780327387480,55.23,71129.27,0.0,-0.99694,1e-05,0.28851]
[1780327392514,55.25,71131.12,0.0,-0.99692,1e-05,0.28992]
[1780327393520,55.28,71114.06,0.0,-0.997,1e-05,0.28327]
[1780327394527,55.28,71105.63,0.0,-0.99704,1e-05,0.27955]
[1780327398555,55.3,71111.15,0.0,-0.99701,1e-05,0.28258]
[1780327403591,55.31,71112.34,0.0,-0.997,1e-05,0.28375]
[1780327405605,55.32,71121.1,0.0,-0.99695,1e-05,0.28803]
[1780327407151,55.32,71127.79,0.0,-0.99691,1e-05,0.29126]
[1780327408626,55.33,71130.55,0.0,-0.99689,1e-05,0.29277]
[1780327411648,55.33,71135.01,0.0,-0.99688,1e-05,0.29392]
[1780327414669,55.34,71124.38,0.0,-0.99693,1e-05,0.28924]
[1780327415674,55.34,71114.55,0.0,-0.99698,1e-05,0.2848]
[1780327417221,55.35,71104.92,0.0,-0.99703,1e-05,0.28052]
[1780327418696,55.35,71101.07,0.0,-0.99705,1e-05,0.27903]
[1780327423733,55.37,71095.84,0.0,-0.99707,1e-05,0.27732]
[1780327424737,55.37,71088.39,0.0,-0.99711,1e-05,0.27413]
[1780327428765,55.51,71094.83,0.0,-0.99701,1e-05,0.28232]
[1780327433800,55.58,71094.31,0.0,-0.99698,1e-05,0.28489]
[1780327438837,55.65,71096.13,0.0,-0.99694,1e-05,0.28847]
[1780327443873,55.67,71097.78,0.0,-0.99692,1e-05,0.2898]
[1780327444879,55.67,71106.45,0.0,-0.99687,1e-05,0.29396]
[1780327449915,55.68,71109.38,0.0,-0.99685,1e-05,0.29585]
[1780327454950,55.7,71108.66,0.0,-0.99685,1e-05,0.29601]
[1780327458976,55.71,71102.15,0.0,-0.99688,1e-05,0.29335]
[1780327460991,55.71,71095.4,0.0,-0.99691,1e-05,0.29042]
[1780327465024,55.72,71101.07,0.0,-0.99688,1e-05,0.29351]
[1780327469053,55.76,71093.28,0.0,-0.9969,1e-05,0.29121]
[1780327472082,55.77,71098.08,0.0,-0.99689,1e-05,0.29252]
[1780327478124,55.78,71103.43,0.0,-0.99685,1e-05,0.29568]
[1780327483159,55.8,71098.36,0.0,-0.99687,1e-05,0.29383]
[1780327486177,55.8,71095.15,0.0,-0.99689,1e-05,0.29266]
[1780327491213,55.82,71095.36,0.0,-0.99688,1e-05,0.29332]
[1780327494256,55.83,71089.33,0.0,-0.99691,1e-05,0.29084]
[1780327495247,55.83,71079.54,0.0,-0.99696,1e-05,0.28643]
[1780327496254,55.83,71069.97,0.0,-0.99701,1e-05,0.28219]
[1780327497261,55.87,71076.6,0.0,-0.99696,1e-05,0.28651]
[1780327498267,55.9,71076.13,0.0,-0.99695,1e-05,0.28751]
[1780327499274,55.93,71070.47,0.0,-0.99696,1e-05,0.2861]
[1780327500282,55.96,71070.52,0.0,-0.99695,1e-05,0.28735]
[1780327505329,56.11,71080.48,0.0,-0.99682,1e-05,0.29781]
[1780327506326,56.11,71085.7,0.0,-0.99679,1e-05,0.30038]
[1780327507332,56.11,71092.57,0.0,-0.99675,1e-05,0.30377]
[1780327508341,56.11,71085.82,0.0,-0.99679,1e-05,0.30063]
[1780327509362,56.12,71084.48,0.0,-0.9968,1e-05,0.30009]
[1780327510367,56.12,71078.11,0.0,-0.99683,1e-05,0.29717]
[1780327511376,56.12,71065.75,0.0,-0.9969,1e-05,0.29149]
[1780327512373,56.12,71054.68,0.0,-0.99696,1e-05,0.28651]
[1780327513401,56.13,71050.26,0.0,-0.99698,1e-05,0.28462]
[1780327518426,56.15,71053.13,0.0,-0.99696,1e-05,0.28666]
[1780327521446,56.16,71058.62,0.0,-0.99692,1e-05,0.28955]
[1780327522453,56.16,71067.04,0.0,-0.99687,1e-05,0.29356]
[1780327527493,56.24,71064.11,0.0,-0.99685,1e-05,0.29556]
[1780327528495,56.25,71052.53,0.0,-0.99691,1e-05,0.29029]
[1780327533529,56.26,71049.23,0.0,-0.99694,1e-05,0.28812]
[1780327536554,56.27,71038.96,0.0,-0.99699,1e-05,0.28381]
[1780327541590,56.29,71041.47,0.0,-0.99697,1e-05,0.28558]
[1780327544610,56.3,71050.38,0.0,-0.99691,1e-05,0.29002]
[1780327549647,56.31,71052.65,0.0,-0.99689,1e-05,0.29164]
[1780327550653,56.32,71044.07,0.0,-0.99694,1e-05,0.28781]
[1780327551661,56.32,71037.63,0.0,-0.99697,1e-05,0.28488]
[1780327552669,56.32,71037.06,0.0,-0.99697,1e-05,0.28487]
[1780327554684,56.33,71043.16,0.0,-0.99694,1e-05,0.2879]
[1780327558226,56.34,71052.65,0.0,-0.99688,1e-05,0.29262]
[1780327559716,56.34,71056.59,0.0,-0.99686,1e-05,0.29467]
[1780327562739,56.35,71066.01,0.0,-0.9968,1e-05,0.29941]
[1780327564757,56.36,71078.41,0.0,-0.99673,1e-05,0.30551]
[1780327565772,56.36,71084.62,0.0,-0.99669,1e-05,0.3086]
[1780327566773,56.36,71091.3,0.0,-0.99666,1e-05,0.31193]
[1780327570798,56.37,71096.76,0.0,-0.99662,1e-05,0.31491]
[1780327571806,56.37,71101.92,0.0,-0.99659,1e-05,0.31753]
[1780327573818,56.37,71109.02,0.0,-0.99655,1e-05,0.32114]
[1780327576839,56.37,71100.09,0.0,-0.9966,1e-05,0.31669]
[1780327581874,56.37,71098.78,0.0,-0.99661,1e-05,0.31604]
[1780327586909,56.37,71102.82,0.0,-0.99658,1e-05,0.31804]
[1780327591944,56.37,71102.98,0.0,-0.9966,1e-05,0.31678]
[1780327593959,56.37,71097.74,0.0,-0.99663,1e-05,0.31419]
[1780327598507,56.37,71081.55,0.0,-0.99672,1e-05,0.30629]
[1780327598995,56.37,71081.55,0.0,-0.99672,1e-05,0.30629]
[1780327601009,56.37,71075.44,0.0,-0.99675,1e-05,0.30336]
[1780327606043,56.37,71072.85,0.0,-0.99677,1e-05,0.30212]
[1780327611087,56.37,71070.14,0.0,-0.99678,1e-05,0.30083]
[1780327612087,56.37,71049.56,0.0,-0.9969,1e-05,0.29119]
[1780327613100,56.37,71040.95,0.0,-0.99694,1e-05,0.28724]
[1780327615115,56.37,71059.4,0.0,-0.99684,1e-05,0.29577]
[1780327616119,56.37,71064.94,0.0,-0.99681,1e-05,0.29837]
[1780327618648,56.37,71059.18,0.0,-0.99685,1e-05,0.29566]
[1780327620147,56.37,71047.72,0.0,-0.99691,1e-05,0.29034]
[1780327625181,56.37,71046.77,0.0,-0.99691,1e-05,0.28991]
[1780327630216,56.37,71050.0,0.0,-0.9969,1e-05,0.2914]
[1780327633240,56.37,71055.18,0.0,-0.99687,1e-05,0.2938]
[1780327636258,56.37,71063.51,0.0,-0.99682,1e-05,0.2977]
[1780327638273,56.37,71068.94,0.0,-0.99679,1e-05,0.30026]
[1780327643308,56.37,71069.43,0.0,-0.99679,1e-05,0.3005]
[1780327647335,56.37,71062.47,0.0,-0.99683,1e-05,0.29721]
[1780327648342,56.37,71055.7,0.0,-0.99686,1e-05,0.29404]
[1780327649349,56.37,71051.94,0.0,-0.99689,1e-05,0.29229]
[1780327652370,56.37,71059.91,0.0,-0.99685,1e-05,0.29474]
[1780327653377,56.37,71059.49,0.0,-0.99686,1e-05,0.29454]
[1780327655392,56.37,71064.58,0.0,-0.99683,1e-05,0.29693]
[1780327656399,56.37,71073.05,0.0,-0.99678,1e-05,0.30093]
[1780327657405,56.37,71075.48,0.0,-0.99677,1e-05,0.30209]
[1780327662441,56.37,71073.85,0.0,-0.99678,1e-05,0.30131]
[1780327665462,56.37,71079.16,0.0,-0.99675,1e-05,0.30384]
[1780327667475,56.37,71085.05,0.0,-0.99671,1e-05,0.30668]
[1780327670498,56.37,71091.65,0.0,-0.99668,1e-05,0.30988]
[1780327672510,56.37,71092.15,0.0,-0.99667,1e-05,0.31013]
[1780327674527,56.37,71099.35,0.0,-0.99663,1e-05,0.31365]
[1780327675531,56.37,71102.42,0.0,-0.99661,1e-05,0.31517]
[1780327680567,56.37,71105.49,0.0,-0.9966,1e-05,0.31669]
[1780327685603,56.37,71110.33,0.0,-0.99657,1e-05,0.3191]
[1780327687617,56.37,71115.87,0.0,-0.99653,1e-05,0.32188]
[1780327689632,56.37,71110.79,0.0,-0.99656,1e-05,0.31933]
[1780327690639,56.37,71104.67,0.0,-0.9966,1e-05,0.31628]
[1780327691645,56.37,71100.48,0.0,-0.99662,1e-05,0.31421]
[1780327692655,56.37,71092.91,0.0,-0.99667,1e-05,0.3105]
[1780327695682,56.37,71080.99,0.0,-0.99674,1e-05,0.30472]
[1780327696689,56.37,71074.51,0.0,-0.99677,1e-05,0.30162]
[1780327697699,56.37,71064.54,0.0,-0.99683,1e-05,0.29691]
[1780327699710,56.37,71057.0,0.0,-0.99687,1e-05,0.29338]
[1780327704744,56.37,71057.19,0.0,-0.99687,1e-05,0.29347]
[1780327706759,56.37,71049.57,0.0,-0.99691,1e-05,0.28994]
[1780327709782,56.37,71041.73,0.0,-0.99695,1e-05,0.28635]
[1780327714815,56.37,71047.45,0.0,-0.99694,1e-05,0.28772]
[1780327717837,56.37,71042.44,0.0,-0.99696,1e-05,0.28544]
[1780327722872,56.37,71046.78,0.0,-0.99694,1e-05,0.28742]
[1780327724886,56.37,71052.17,0.0,-0.99691,1e-05,0.28989]
[1780327727907,56.37,71039.38,0.0,-0.99698,1e-05,0.28405]
[1780327732942,56.37,71037.25,0.0,-0.99699,1e-05,0.28309]
[1780327737977,56.37,71032.31,0.0,-0.99702,1e-05,0.28087]
[1780327739494,56.37,71026.91,0.0,-0.99704,1e-05,0.27846]
[1780327742004,56.37,71014.13,0.0,-0.99711,1e-05,0.27282]
[1780327743011,56.37,71008.89,0.0,-0.99714,1e-05,0.27054]
[1780327744020,56.37,71002.92,0.0,-0.99717,1e-05,0.26796]
[1780327749571,56.37,71013.1,0.0,-0.99711,1e-05,0.27237]
[1780327750064,56.37,71013.1,0.0,-0.99711,1e-05,0.27237]
[1780327751072,56.37,71018.12,0.0,-0.99709,1e-05,0.27457]
[1780327752078,56.37,71029.4,0.0,-0.99703,1e-05,0.27957]
[1780327753085,56.37,71034.37,0.0,-0.997,1e-05,0.28179]
[1780327754101,56.37,71025.89,0.0,-0.99705,1e-05,0.278]
[1780327756108,56.37,71033.27,0.0,-0.99701,1e-05,0.2813]
[1780327761153,56.37,71029.55,0.0,-0.99703,1e-05,0.27963]
[1780327765180,56.37,71021.18,0.0,-0.99707,1e-05,0.27592]
[1780327766188,56.37,71011.54,0.0,-0.99712,1e-05,0.27169]
[1780327767194,56.37,71003.63,0.0,-0.99716,1e-05,0.26827]
[1780327771223,56.37,71010.37,0.0,-0.99714,1e-05,0.26999]
[1780327774245,56.37,71017.36,0.0,-0.99711,1e-05,0.27304]
[1780327775253,56.37,71010.16,0.0,-0.99714,1e-05,0.2699]
[1780327776259,56.37,71001.98,0.0,-0.99718,0.0,0.26638]
[1780327777268,56.37,70996.02,0.0,-0.99721,0.0,0.26384]
[1780327779788,56.37,70971.41,0.0,-0.99733,0.0,0.25356]
[1780327780289,56.37,70971.41,0.0,-0.99733,0.0,0.25356]
[1780327785326,56.37,70974.82,0.0,-0.99732,0.0,0.25496]
[1780327789873,56.37,70982.49,0.0,-0.99728,0.0,0.25814]
[1780327795396,56.37,70987.08,0.0,-0.99726,0.0,0.26006]
[1780327799942,56.37,70978.18,0.0,-0.9973,0.0,0.25635]
[1780327802452,56.37,70971.1,0.0,-0.99733,0.0,0.25343]
[1780327803459,56.37,70982.37,0.0,-0.99728,0.0,0.25809]
[1780327804465,56.37,70982.3,0.0,-0.99728,0.0,0.25806]
[1780327805471,56.37,70974.94,0.0,-0.99731,0.0,0.25501]
[1780327806487,56.37,70976.3,0.0,-0.99731,0.0,0.25558]
[1780327808492,56.37,70981.43,0.0,-0.99728,0.0,0.2577]
[1780327813530,56.37,70980.32,0.0,-0.99729,0.0,0.25724]
[1780327815547,56.37,70988.2,0.0,-0.99725,0.0,0.26053]
[1780327817558,56.37,70990.02,0.0,-0.99724,0.0,0.2613]
[1780327822593,56.37,70991.51,0.0,-0.99723,0.0,0.26193]
[1780327826621,56.37,70999.08,0.0,-0.9972,0.0,0.26514]
[1780327827631,56.37,71005.67,0.0,-0.99716,1e-05,0.26796]
[1780327828642,56.37,71041.69,0.0,-0.99698,1e-05,0.28386]
[1780327829649,56.37,71080.31,0.0,-0.99677,1e-05,0.3018]
[1780327830675,56.37,71109.75,0.0,-0.9966,1e-05,0.31613]
[1780327831676,56.37,71114.28,0.0,-0.99659,1e-05,0.31704]
[1780327832682,56.37,71131.51,0.0,-0.99648,1e-05,0.32571]
[1780327833700,56.37,71165.55,0.0,-0.99627,1e-05,0.34345]
[1780327834701,56.37,71184.71,0.0,-0.99615,1e-05,0.35379]
[1780327835709,56.37,71206.68,0.0,-0.996,1e-05,0.36597]
[1780327836717,56.37,71216.58,0.0,-0.99593,1e-05,0.37158]
[1780327837728,56.37,71216.16,0.0,-0.99593,1e-05,0.37134]
[1780327839742,56.37,71205.62,0.0,-0.99601,1e-05,0.36538]
[1780327840751,56.37,71191.61,0.0,-0.9961,1e-05,0.35758]
[1780327841758,56.37,71184.24,0.0,-0.99615,1e-05,0.35353]
[1780327842764,56.37,71200.56,0.0,-0.99604,1e-05,0.36254]
[1780327843778,56.37,71215.63,0.0,-0.99594,1e-05,0.37104]
[1780327844781,56.37,71230.42,0.0,-0.99584,1e-05,0.37954]
[1780327845793,56.37,71248.42,0.0,-0.99571,1e-05,0.3901]
[1780327846795,56.37,71234.85,0.0,-0.9958,1e-05,0.38211]
[1780327847824,56.37,71206.24,0.0,-0.996,1e-05,0.36572]
[1780327850827,56.37,71207.7,0.0,-0.99599,1e-05,0.36655]
[1780327853099,56.37,71193.25,0.0,-0.99609,1e-05,0.35848]
[1780327854021,56.37,71181.57,0.0,-0.99617,1e-05,0.35208]
[1780327855021,56.37,71176.04,0.0,-0.9962,1e-05,0.34908]
[1780327856006,56.37,71170.05,0.0,-0.99624,1e-05,0.34585]
[1780327857016,56.37,71175.45,0.0,-0.99621,1e-05,0.34876]
[1780327858021,56.37,71177.53,0.0,-0.99619,1e-05,0.34988]
[1780327859029,56.37,71172.55,0.0,-0.99623,1e-05,0.34719]
[1780327860039,56.37,71169.64,0.0,-0.99624,1e-05,0.34563]
[1780327862065,56.37,71172.99,0.0,-0.99622,1e-05,0.34743]
[1780327863067,56.37,71182.02,0.0,-0.99616,1e-05,0.35232]
[1780327864072,56.37,71187.28,0.0,-0.99613,1e-05,0.35519]
[1780327865088,56.37,71182.45,0.0,-0.99616,1e-05,0.35255]
[1780327866085,56.37,71191.03,0.0,-0.9961,1e-05,0.35726]
[1780327867099,56.37,71193.39,0.0,-0.99609,1e-05,0.35856]
[1780327868105,56.37,71197.72,0.0,-0.99606,1e-05,0.36096]
[1780327869113,56.37,71202.02,0.0,-0.99603,1e-05,0.36336]
[1780327870119,56.37,71209.47,0.0,-0.99598,1e-05,0.36754]
[1780327871126,56.37,71217.01,0.0,-0.99593,1e-05,0.37182]
[1780327872134,56.37,71222.86,0.0,-0.99589,1e-05,0.37517]
[1780327873144,56.37,71211.59,0.0,-0.99597,1e-05,0.36874]
[1780327874150,56.37,71220.1,0.0,-0.99591,1e-05,0.37359]
[1780327876166,56.37,71226.7,0.0,-0.99586,1e-05,0.37738]
[1780327877188,56.37,71235.16,0.0,-0.9958,1e-05,0.38229]
[1780327878188,56.37,71245.65,0.0,-0.99573,1e-05,0.38846]
[1780327879196,56.37,71247.52,0.0,-0.99571,1e-05,0.38957]
[1780327881277,56.37,71238.32,0.0,-0.99578,1e-05,0.38414]
[1780327882287,56.37,71225.87,0.0,-0.99587,1e-05,0.3769]
[1780327883233,56.37,71208.17,0.0,-0.99599,1e-05,0.36681]
[1780327884241,56.37,71192.15,0.0,-0.9961,1e-05,0.35787]
[1780327885261,56.37,71175.55,0.0,-0.99621,1e-05,0.34881]
[1780327886262,56.37,71164.47,0.0,-0.99628,1e-05,0.34287]
[1780327887283,56.37,71152.25,0.0,-0.99636,1e-05,0.33642]
[1780327888276,56.37,71153.6,0.0,-0.99635,1e-05,0.33713]
[1780327891301,56.37,71164.86,0.0,-0.99629,1e-05,0.34165]
[1780327892355,56.37,71176.82,0.0,-0.99621,1e-05,0.34805]
[1780327893332,56.37,71182.73,0.0,-0.99618,1e-05,0.35125]
[1780327894338,56.37,71189.83,0.0,-0.99613,1e-05,0.35513]
[1780327895344,56.37,71194.68,0.0,-0.9961,1e-05,0.3578]
[1780327896360,56.37,71197.89,0.0,-0.99607,1e-05,0.35957]
[1780327897367,56.37,71190.37,0.0,-0.99612,1e-05,0.35542]
[1780327898380,56.37,71183.37,0.0,-0.99617,1e-05,0.3516]
[1780327899381,56.37,71188.74,0.0,-0.99614,1e-05,0.35453]
[1780327900387,56.37,71191.51,0.0,-0.99612,1e-05,0.35605]
[1780327904416,56.37,71185.68,0.0,-0.99616,1e-05,0.35286]
[1780327905424,56.37,71183.64,0.0,-0.99617,1e-05,0.35175]
[1780327906430,56.37,71178.59,0.0,-0.9962,1e-05,0.34901]
[1780327907437,56.37,71177.18,0.0,-0.99621,1e-05,0.34825]
[1780327909455,56.37,71169.66,0.0,-0.99626,1e-05,0.34421]
[1780327910897,56.37,71186.73,0.0,-0.99615,1e-05,0.35343]
[1780327912478,56.37,71192.81,0.0,-0.99611,1e-05,0.35677]
[1780327913485,56.37,71197.93,0.0,-0.99607,1e-05,0.3596]
[1780327918523,56.37,71200.52,0.0,-0.99606,1e-05,0.36103]
[1780327919528,56.37,71206.44,0.0,-0.99602,1e-05,0.36434]
[1780327920984,56.37,71209.87,0.0,-0.99599,1e-05,0.36627]
[1780327923557,56.37,71204.67,0.0,-0.99603,1e-05,0.36335]
[1780327924563,56.37,71188.1,0.0,-0.99614,1e-05,0.35418]
[1780327925571,56.37,71188.32,0.0,-0.99614,1e-05,0.3543]
[1780327926576,56.37,71196.14,0.0,-0.99609,1e-05,0.3586]
[1780327927582,56.37,71202.84,0.0,-0.99604,1e-05,0.36233]
[1780327929597,56.37,71208.65,0.0,-0.996,1e-05,0.36558]
[1780327934632,56.37,71200.09,0.0,-0.99606,1e-05,0.36079]
[1780327937653,56.37,71208.47,0.0,-0.996,1e-05,0.36548]
[1780327939666,56.37,71221.29,0.0,-0.99592,1e-05,0.37275]
[1780327941136,56.37,71227.65,0.0,-0.99587,1e-05,0.3764]
[1780327944701,56.37,71233.62,0.0,-0.99583,1e-05,0.37985]
[1780327948729,56.37,71226.07,0.0,-0.99588,1e-05,0.37549]
[1780327951206,56.37,71231.33,0.0,-0.99586,1e-05,0.37699]
[1780327956788,56.37,71231.54,0.0,-0.99586,1e-05,0.37711]
[1780327961290,56.37,71224.44,0.0,-0.99591,1e-05,0.37303]
[1780327962829,56.37,71219.39,0.0,-0.99594,1e-05,0.37015]
[1780327963836,56.37,71213.35,0.0,-0.99599,1e-05,0.36673]
[1780327968872,56.37,71212.12,0.0,-0.99599,1e-05,0.36603]
[1780327973907,56.37,71218.46,0.0,-0.99595,1e-05,0.36962]
[1780327978942,56.37,71220.99,0.0,-0.99593,1e-05,0.37106]
[1780327981429,56.37,71204.63,0.0,-0.99605,1e-05,0.36184]
[1780327981962,56.37,71204.63,0.0,-0.99605,1e-05,0.36184]
[1780327982969,56.37,71194.03,0.0,-0.99612,1e-05,0.35597]
[1780327988007,56.37,71192.49,0.0,-0.99613,1e-05,0.35512]
[1780327993049,56.37,71193.08,0.0,-0.99612,1e-05,0.35544]
[1780327995063,56.37,71200.83,0.0,-0.99607,1e-05,0.35972]
[1780327999095,56.37,71207.08,0.0,-0.99603,1e-05,0.3632]
[1780328004129,56.37,71211.5,0.0,-0.996,1e-05,0.36568]
[1780328005136,56.37,71216.82,0.0,-0.99596,1e-05,0.36869]
[1780328006142,56.37,71225.96,0.0,-0.9959,1e-05,0.3739]
[1780328007149,56.37,71237.59,0.0,-0.99582,1e-05,0.38062]
[1780328008156,56.37,71244.4,0.0,-0.99577,1e-05,0.3846]
[1780328011182,56.37,71249.48,0.0,-0.99575,1e-05,0.38603]
[1780328016216,56.37,71237.35,0.0,-0.99584,1e-05,0.37893]
[1780328018228,56.37,71243.26,0.0,-0.99579,1e-05,0.38238]
[1780328021249,56.37,71249.58,0.0,-0.99575,1e-05,0.38609]
[1780328025277,56.37,71243.8,0.0,-0.99579,1e-05,0.38269]
[1780328027291,56.37,71233.61,0.0,-0.99586,1e-05,0.37677]
[1780328029308,56.37,71240.15,0.0,-0.99582,1e-05,0.38056]
[1780328031320,56.37,71246.97,0.0,-0.99577,1e-05,0.38455]
[1780328034351,56.37,71254.55,0.0,-0.99571,1e-05,0.38902]
[1780328035349,56.37,71259.82,0.0,-0.99567,1e-05,0.39216]
[1780328036357,56.37,71261.3,0.0,-0.99566,1e-05,0.39305]
[1780328041405,56.37,71242.63,0.0,-0.9958,1e-05,0.38201]
[1780328042441,56.37,71233.71,0.0,-0.99586,1e-05,0.37683]
[1780328044417,56.37,71230.23,0.0,-0.99589,1e-05,0.37482]
[1780328047441,56.37,71241.87,0.0,-0.9958,1e-05,0.38156]
[1780328048449,56.37,71248.47,0.0,-0.99576,1e-05,0.38543]
[1780328050461,56.37,71256.76,0.0,-0.9957,1e-05,0.39034]
[1780328053483,56.37,71265.28,0.0,-0.99563,1e-05,0.39543]
[1780328054490,56.37,71273.86,0.0,-0.99557,1e-05,0.40062]
[1780328055498,56.37,71279.06,0.0,-0.99553,1e-05,0.4038]
[1780328056507,56.37,71280.89,0.0,-0.99552,1e-05,0.40492]
[1780328057513,56.37,71294.8,0.0,-0.99541,1e-05,0.41353]
[1780328058520,56.37,71300.29,0.0,-0.99537,1e-05,0.41698]
[1780328060534,56.37,71294.61,0.0,-0.99541,1e-05,0.41341]
[1780328062549,56.37,71288.23,0.0,-0.99546,1e-05,0.40945]
[1780328063555,56.37,71281.01,0.0,-0.99552,1e-05,0.40499]
[1780328067584,56.37,71290.11,0.0,-0.99545,1e-05,0.41061]
[1780328068596,56.37,71296.67,0.0,-0.9954,1e-05,0.4147]
[1780328073628,56.37,71300.46,0.0,-0.99539,1e-05,0.41543]
[1780328076652,56.37,71295.18,0.0,-0.99543,1e-05,0.41212]
[1780328078660,56.37,71303.93,0.0,-0.99536,1e-05,0.41761]
[1780328082263,56.37,71290.76,0.0,-0.99546,1e-05,0.40938]
[1780328082688,56.37,71290.76,0.0,-0.99546,1e-05,0.40938]
[1780328087723,56.37,71288.68,0.0,-0.99548,1e-05,0.40809]
[1780328090755,56.37,71273.01,0.0,-0.99559,1e-05,0.3985]
[1780328092333,56.37,71280.5,0.0,-0.99554,1e-05,0.40306]
[1780328092767,56.37,71280.5,0.0,-0.99554,1e-05,0.40306]
[1780328097804,56.37,71280.81,0.0,-0.99554,1e-05,0.40325]
[1780328102414,56.37,71257.69,0.0,-0.99571,1e-05,0.38931]
[1780328103846,56.37,71252.35,0.0,-0.99575,1e-05,0.38615]
[1780328104854,56.37,71247.64,0.0,-0.99578,1e-05,0.38338]
[1780328105863,56.37,71242.31,0.0,-0.99582,1e-05,0.38027]
[1780328106875,56.37,71236.04,0.0,-0.99586,1e-05,0.37664]
[1780328107879,56.37,71235.77,0.0,-0.99586,1e-05,0.37648]
[1780328108880,56.37,71243.26,0.0,-0.99581,1e-05,0.38082]
[1780328109890,56.37,71241.64,0.0,-0.99582,1e-05,0.37988]
[1780328112501,56.37,71253.65,0.0,-0.99574,1e-05,0.38692]
[1780328113917,56.37,71252.45,0.0,-0.99574,1e-05,0.38621]
[1780328117944,56.37,71259.01,0.0,-0.9957,1e-05,0.3901]
[1780328118953,56.37,71264.06,0.0,-0.99566,1e-05,0.39311]
[1780328120964,56.37,71269.78,0.0,-0.99562,1e-05,0.39655]
[1780328124996,56.37,71275.68,0.0,-0.99557,1e-05,0.40012]
[1780328126000,56.37,71283.59,0.0,-0.99552,1e-05,0.40496]
[1780328127011,56.37,71288.12,0.0,-0.99548,1e-05,0.40774]
[1780328129023,56.37,71288.2,0.0,-0.99548,1e-05,0.40779]
[1780328130031,56.37,71298.76,0.0,-0.9954,1e-05,0.41436]
[1780328131037,56.37,71305.27,0.0,-0.99537,1e-05,0.41679]
[1780328132654,56.37,71310.87,0.0,-0.99532,1e-05,0.42033]
[1780328138095,56.37,71310.62,0.0,-0.99533,1e-05,0.42017]
[1780328142113,56.37,71313.44,0.0,-0.9953,1e-05,0.42196]
[1780328145136,56.37,71323.3,0.0,-0.99523,1e-05,0.42827]
[1780328146141,56.37,71325.01,0.0,-0.99521,1e-05,0.42938]
[1780328151212,56.37,71324.46,0.0,-0.99522,1e-05,0.42902]
[1780328152197,56.37,71311.8,0.0,-0.99532,1e-05,0.42092]
[1780328153196,56.37,71302.7,0.0,-0.99539,1e-05,0.41518]
[1780328154203,56.37,71309.52,0.0,-0.99533,1e-05,0.41948]
[1780328155210,56.37,71313.31,0.0,-0.9953,1e-05,0.42188]
[1780328157223,56.37,71318.33,0.0,-0.99526,1e-05,0.42508]
[1780328162259,56.37,71318.74,0.0,-0.99526,1e-05,0.42534]
[1780328164272,56.37,71325.94,0.0,-0.9952,1e-05,0.42998]
[1780328166295,56.37,71334.25,0.0,-0.99514,1e-05,0.43538]
[1780328167299,56.37,71340.59,0.0,-0.99509,1e-05,0.43953]
[1780328168307,56.37,71342.23,0.0,-0.99507,1e-05,0.44061]
[1780328171339,56.37,71335.13,0.0,-0.99513,1e-05,0.43595]
[1780328172341,56.37,71330.3,0.0,-0.99517,1e-05,0.4328]
[1780328173350,56.37,71323.05,0.0,-0.99523,1e-05,0.42811]
[1780328174358,56.37,71320.78,0.0,-0.99525,1e-05,0.42665]
[1780328179389,56.37,71318.74,0.0,-0.99526,1e-05,0.42534]
[1780328181404,56.37,71325.74,0.0,-0.99521,1e-05,0.42985]
[1780328183419,56.37,71329.71,0.0,-0.99517,1e-05,0.43242]
[1780328186446,56.37,71335.06,0.0,-0.99513,1e-05,0.4359]
[1780328187453,56.37,71340.75,0.0,-0.99508,1e-05,0.43964]
[1780328188459,56.37,71347.86,0.0,-0.99503,1e-05,0.44434]
[1780328189465,56.37,71353.9,0.0,-0.99498,1e-05,0.44837]
[1780328190473,56.37,71352.61,0.0,-0.99499,1e-05,0.44751]
[1780328192490,56.37,71357.37,0.0,-0.99497,1e-05,0.44894]
[1780328193497,56.37,71364.14,0.0,-0.99491,1e-05,0.4535]
[1780328194503,56.37,71360.83,0.0,-0.99494,1e-05,0.45126]
[1780328195510,56.37,71354.93,0.0,-0.99499,1e-05,0.44731]
[1780328196517,56.37,71350.63,0.0,-0.99502,1e-05,0.44444]
[1780328199539,56.37,71357.01,0.0,-0.99497,1e-05,0.4487]
[1780328200546,56.37,71360.05,0.0,-0.99494,1e-05,0.45074]
[1780328205583,56.37,71363.26,0.0,-0.99492,1e-05,0.4529]
[1780328206589,56.37,71364.06,0.0,-0.99491,1e-05,0.45344]
[1780328207599,56.37,71357.2,0.0,-0.99497,1e-05,0.44883]
[1780328210616,56.37,71364.64,0.0,-0.9949,1e-05,0.45384]
[1780328214648,56.37,71370.07,0.0,-0.99486,1e-05,0.45752]
[1780328215654,56.37,71376.1,0.0,-0.99481,1e-05,0.46165]
[1780328216660,56.37,71383.2,0.0,-0.99475,1e-05,0.46654]
[1780328217666,56.37,71385.1,0.0,-0.99473,1e-05,0.46786]
[1780328221694,56.37,71372.5,0.0,-0.99484,1e-05,0.45918]
[1780328226730,56.37,71367.37,0.0,-0.99488,1e-05,0.45569]
[1780328231772,56.37,71363.59,0.0,-0.99491,1e-05,0.45313]
[1780328232779,56.37,71356.75,0.0,-0.99497,1e-05,0.44852]
[1780328233386,56.37,71348.02,0.0,-0.99504,1e-05,0.44271]
[1780328236810,56.37,71331.65,0.0,-0.99518,1e-05,0.43197]
[1780328237814,56.37,71320.44,0.0,-0.99527,1e-05,0.42475]
[1780328238821,56.37,71315.06,0.0,-0.99531,1e-05,0.42132]
[1780328239833,56.37,71308.16,0.0,-0.99536,1e-05,0.41695]
[1780328240835,56.37,71300.44,0.0,-0.99542,1e-05,0.41211]
[1780328241842,56.37,71297.72,0.0,-0.99544,1e-05,0.41042]
[1780328243465,56.37,71289.96,0.0,-0.9955,1e-05,0.40562]
[1780328244862,56.37,71285.91,0.0,-0.99553,1e-05,0.40314]
[1780328246878,56.37,71282.55,0.0,-0.99556,1e-05,0.40108]
[1780328250905,56.37,71293.89,0.0,-0.99547,1e-05,0.40805]
[1780328251912,56.37,71294.93,0.0,-0.99548,1e-05,0.40705]
[1780328255941,56.37,71302.01,0.0,-0.99543,1e-05,0.41145]
[1780328256947,56.37,71303.88,0.0,-0.99541,1e-05,0.41261]
[1780328262012,56.37,71304.69,0.0,-0.99541,1e-05,0.41312]
[1780328263606,56.37,71263.93,0.0,-0.99571,1e-05,0.38829]
[1780328265018,56.37,71262.31,0.0,-0.99572,1e-05,0.38733]
[1780328269049,56.37,71257.24,0.0,-0.99576,1e-05,0.38434]
[1780328274082,56.37,71259.96,0.0,-0.99574,1e-05,0.38594]
[1780328279121,56.37,71263.21,0.0,-0.99572,1e-05,0.38786]
[1780328281132,56.37,71275.32,0.0,-0.99563,1e-05,0.3951]
[1780328282138,56.37,71283.28,0.0,-0.99557,1e-05,0.39991]
[1780328283755,56.37,71283.26,0.0,-0.99557,1e-05,0.3999]
[1780328288180,56.37,71290.54,0.0,-0.99552,1e-05,0.40435]
[1780328289188,56.37,71289.66,0.0,-0.99552,1e-05,0.40381]
[1780328294229,56.37,71289.8,0.0,-0.99552,1e-05,0.4039]
[1780328296235,56.37,71282.25,0.0,-0.99558,1e-05,0.39929]
[1780328297245,56.37,71273.59,0.0,-0.99564,1e-05,0.39406]
[1780328298250,56.37,71268.16,0.0,-0.99568,1e-05,0.39081]
[1780328299257,56.37,71266.05,0.0,-0.9957,1e-05,0.38955]
[1780328301287,56.37,71260.0,0.0,-0.99574,1e-05,0.38596]
[1780328302290,56.37,71247.72,0.0,-0.99583,1e-05,0.37877]
[1780328303298,56.37,71240.47,0.0,-0.99588,1e-05,0.37458]
[1780328304303,56.37,71238.15,0.0,-0.9959,1e-05,0.37325]
[1780328309340,56.37,71230.75,0.0,-0.99595,1e-05,0.36902]
[1780328311353,56.37,71235.4,0.0,-0.99593,1e-05,0.37015]
[1780328313369,56.37,71242.81,0.0,-0.99588,1e-05,0.37439]
[1780328318401,56.37,71242.15,0.0,-0.99588,1e-05,0.37401]
[1780328323437,56.37,71245.78,0.0,-0.99586,1e-05,0.37611]
[1780328325450,56.37,71254.55,0.0,-0.9958,1e-05,0.3812]
[1780328326457,56.37,71258.35,0.0,-0.99577,1e-05,0.38343]
[1780328330486,56.37,71250.63,0.0,-0.99583,1e-05,0.37892]
[1780328331493,56.37,71247.19,0.0,-0.99585,1e-05,0.37692]
[1780328335521,56.37,71254.05,0.0,-0.9958,1e-05,0.38091]
[1780328336527,56.37,71257.67,0.0,-0.99577,1e-05,0.38303]
[1780328338544,56.37,71257.73,0.0,-0.99577,1e-05,0.38306]
[1780328340557,56.37,71252.42,0.0,-0.99581,1e-05,0.37996]
[1780328343577,56.37,71247.34,0.0,-0.99585,1e-05,0.37701]
[1780328346603,56.37,71240.63,0.0,-0.9959,1e-05,0.37314]
[1780328347606,56.37,71239.72,0.0,-0.9959,1e-05,0.37262]
[1780328350635,56.37,71233.65,0.0,-0.99594,1e-05,0.36916]
[1780328352648,56.37,71223.74,0.0,-0.99601,1e-05,0.36356]
[1780328353653,56.37,71220.05,0.0,-0.99604,1e-05,0.36149]
[1780328355666,56.37,71217.5,0.0,-0.99605,1e-05,0.36007]
[1780328360707,56.37,71218.28,0.0,-0.99605,1e-05,0.3605]
[1780328362716,56.37,71226.78,0.0,-0.99599,1e-05,0.36527]
[1780328363726,56.37,71227.68,0.0,-0.99599,1e-05,0.36577]
[1780328365738,56.37,71221.09,0.0,-0.99603,1e-05,0.36207]
[1780328366743,56.37,71220.07,0.0,-0.99604,1e-05,0.3615]
[1780328371778,56.37,71218.38,0.0,-0.99606,1e-05,0.35907]
[1780328373792,56.37,71212.46,0.0,-0.9961,1e-05,0.35579]
[1780328374799,56.37,71207.17,0.0,-0.99614,1e-05,0.35289]
[1780328375806,56.37,71203.97,0.0,-0.99616,1e-05,0.35114]
[1780328379837,56.37,71195.92,0.0,-0.99621,1e-05,0.34678]
[1780328381850,56.37,71190.15,0.0,-0.99625,1e-05,0.34368]
[1780328386886,56.37,71186.48,0.0,-0.99627,1e-05,0.34172]
[1780328387892,56.37,71177.23,0.0,-0.99633,1e-05,0.33682]
[1780328388901,56.37,71167.65,0.0,-0.99639,1e-05,0.33181]
[1780328389906,56.37,71161.8,0.0,-0.99643,1e-05,0.32879]
[1780328390913,56.37,71159.26,0.0,-0.99645,1e-05,0.32748]
[1780328391923,56.37,71165.58,0.0,-0.99641,1e-05,0.33074]
[1780328392928,56.37,71172.8,0.0,-0.99636,1e-05,0.3345]
[1780328393937,56.37,71178.46,0.0,-0.99633,1e-05,0.33747]
[1780328394944,56.37,71184.54,0.0,-0.99629,1e-05,0.34069]
[1780328395949,56.37,71186.03,0.0,-0.99628,1e-05,0.34148]
[1780328397963,56.37,71191.67,0.0,-0.99624,1e-05,0.34449]
[1780328403028,56.37,71193.22,0.0,-0.99623,1e-05,0.34532]
[1780328406036,56.37,71186.99,0.0,-0.99627,1e-05,0.34199]
[1780328408051,56.37,71193.16,0.0,-0.99623,1e-05,0.34529]
[1780328411075,56.37,71196.87,0.0,-0.99621,1e-05,0.34729]
[1780328412078,56.37,71209.07,0.0,-0.99613,1e-05,0.35393]
[1780328413085,56.37,71216.61,0.0,-0.99608,1e-05,0.35809]
[1780328414745,56.37,71215.06,0.0,-0.99609,1e-05,0.35723]
[1780328417119,56.37,71209.7,0.0,-0.99612,1e-05,0.35427]
[1780328419139,56.37,71211.2,0.0,-0.99611,1e-05,0.3551]
[1780328422157,56.37,71214.9,0.0,-0.99609,1e-05,0.35714]
[1780328424839,56.37,71206.29,0.0,-0.99615,1e-05,0.35241]
[1780328426185,56.37,71211.51,0.0,-0.99611,1e-05,0.35527]
[1780328431219,56.37,71212.22,0.0,-0.99612,1e-05,0.35418]
[1780328432227,56.37,71206.28,0.0,-0.99616,1e-05,0.35093]
[1780328433232,56.37,71206.08,0.0,-0.99616,1e-05,0.35083]
[1780328437261,56.37,71200.9,0.0,-0.9962,1e-05,0.34801]
[1780328440283,56.37,71190.51,0.0,-0.99626,1e-05,0.34243]
[1780328442296,56.37,71177.2,0.0,-0.99635,1e-05,0.33539]
[1780328444976,56.37,71179.06,0.0,-0.99634,1e-05,0.33636]
[1780328447332,56.37,71171.7,0.0,-0.99638,1e-05,0.33252]
[1780328449344,56.37,71170.01,0.0,-0.99639,1e-05,0.33164]
[1780328454409,56.37,71172.77,0.0,-0.99638,1e-05,0.33307]
[1780328459450,56.37,71169.95,0.0,-0.99639,1e-05,0.33161]
[1780328461438,56.37,71181.5,0.0,-0.99632,1e-05,0.33765]
[1780328462446,56.37,71181.65,0.0,-0.99632,1e-05,0.33773]
[1780328467479,56.37,71180.05,0.0,-0.99633,1e-05,0.33689]
[1780328472514,56.37,71184.54,0.0,-0.9963,1e-05,0.33926]
[1780328477555,56.37,71180.79,0.0,-0.99633,1e-05,0.33728]
[1780328482586,56.37,71179.65,0.0,-0.99633,1e-05,0.33668]
[1780328486614,56.37,71187.73,0.0,-0.99628,1e-05,0.34095]
[1780328488627,56.37,71193.67,0.0,-0.99624,1e-05,0.34412]
[1780328490642,56.37,71199.88,0.0,-0.9962,1e-05,0.34746]
[1780328494672,56.37,71205.66,0.0,-0.99618,1e-05,0.34913]
[1780328495678,56.37,71199.6,0.0,-0.99622,1e-05,0.34586]
[1780328496686,56.37,71193.37,0.0,-0.99626,1e-05,0.34252]
[1780328497693,56.37,71192.75,0.0,-0.99626,1e-05,0.34219]
[1780328501722,56.37,71199.89,0.0,-0.99622,1e-05,0.34601]
[1780328503735,56.37,71198.5,0.0,-0.99623,1e-05,0.34527]
[1780328504743,56.37,71191.23,0.0,-0.99627,1e-05,0.34138]
[1780328505750,56.37,71185.4,0.0,-0.99631,1e-05,0.33828]
[1780328506756,56.37,71172.63,0.0,-0.99639,1e-05,0.33159]
[1780328507764,56.37,71169.1,0.0,-0.99641,1e-05,0.32976]
[1780328512799,56.37,71171.24,0.0,-0.9964,1e-05,0.33087]
[1780328514812,56.37,71164.43,0.0,-0.99644,1e-05,0.32736]
[1780328517834,56.37,71164.78,0.0,-0.99644,1e-05,0.32754]
[1780328520855,56.37,71175.23,0.0,-0.99638,1e-05,0.33295]
[1780328521861,56.37,71177.02,0.0,-0.99636,1e-05,0.33388]
[1780328526903,56.37,71196.47,0.0,-0.99624,1e-05,0.34418]
[1780328527911,56.37,71201.47,0.0,-0.99621,1e-05,0.34687]
[1780328528917,56.37,71204.54,0.0,-0.99619,1e-05,0.34853]
[1780328531937,56.37,71210.68,0.0,-0.99615,1e-05,0.35187]
[1780328532945,56.37,71212.21,0.0,-0.99614,1e-05,0.35271]
[1780328533951,56.37,71206.34,0.0,-0.99618,1e-05,0.3495]
[1780328534961,56.37,71200.26,0.0,-0.99622,1e-05,0.34621]
[1780328535980,56.37,71200.17,0.0,-0.99622,1e-05,0.34617]
[1780328537985,56.37,71209.52,0.0,-0.99616,1e-05,0.35124]
[1780328538992,56.37,71208.24,0.0,-0.99616,1e-05,0.35054]
[1780328544028,56.37,71205.6,0.0,-0.99618,1e-05,0.3491]
[1780328546041,56.37,71212.51,0.0,-0.99614,1e-05,0.35287]
[1780328548056,56.37,71206.84,0.0,-0.99617,1e-05,0.34978]
[1780328549063,56.37,71200.76,0.0,-0.99621,1e-05,0.34648]
[1780328550069,56.37,71195.81,0.0,-0.99624,1e-05,0.34382]
[1780328551079,56.37,71194.86,0.0,-0.99627,1e-05,0.34187]
[1780328556113,56.37,71192.99,0.0,-0.99628,1e-05,0.34088]
[1780328561149,56.37,71198.06,0.0,-0.99625,1e-05,0.34358]
[1780328564171,56.37,71202.78,0.0,-0.99622,1e-05,0.34612]
[1780328565850,56.37,71212.45,0.0,-0.99615,1e-05,0.35137]
[1780328567189,56.37,71216.05,0.0,-0.99613,1e-05,0.35334]
[1780328572225,56.37,71205.92,0.0,-0.99619,1e-05,0.34782]
[1780328573232,56.37,71203.88,0.0,-0.99621,1e-05,0.34671]
[1780328575921,56.37,71198.74,0.0,-0.99624,1e-05,0.34395]
[1780328581288,56.37,71201.55,0.0,-0.99622,1e-05,0.34546]
[1780328586323,56.37,71203.62,0.0,-0.99621,1e-05,0.34657]
[1780328591359,56.37,71204.08,0.0,-0.99621,1e-05,0.34682]
[1780328596067,56.37,71211.78,0.0,-0.99616,1e-05,0.351]
[1780328599415,56.37,71205.35,0.0,-0.9962,1e-05,0.34751]
[1780328602436,56.37,71202.15,0.0,-0.99622,1e-05,0.34578]
[1780328607472,56.37,71196.83,0.0,-0.99625,1e-05,0.34293]
[1780328612506,56.37,71196.26,0.0,-0.99627,1e-05,0.34118]
[1780328617542,56.37,71194.87,0.0,-0.99628,1e-05,0.34044]
[1780328620563,56.37,71205.16,0.0,-0.99622,1e-05,0.34595]
[1780328622577,56.37,71206.14,0.0,-0.99621,1e-05,0.34648]
[1780328627611,56.37,71205.04,0.0,-0.99622,1e-05,0.34589]
[1780328631644,56.37,71191.73,0.0,-0.9963,1e-05,0.33878]
[1780328632653,56.37,71180.95,0.0,-0.99637,1e-05,0.33311]
[1780328633654,56.37,71177.49,0.0,-0.99639,1e-05,0.33131]
[1780328638692,56.37,71179.67,0.0,-0.99638,1e-05,0.33244]
[1780328640702,56.37,71185.32,0.0,-0.99634,1e-05,0.3354]
[1780328643723,56.37,71191.67,0.0,-0.9963,1e-05,0.33874]
[1780328645737,56.37,71196.72,0.0,-0.99627,1e-05,0.34143]
[1780328646749,56.37,71202.36,0.0,-0.99623,1e-05,0.34444]
[1780328647757,56.37,71197.59,0.0,-0.99626,1e-05,0.34189]
[1780328648770,56.37,71190.35,0.0,-0.99631,1e-05,0.33805]
[1780328649771,56.37,71187.85,0.0,-0.99633,1e-05,0.33673]
[1780328651784,56.37,71182.77,0.0,-0.99636,1e-05,0.33406]
[1780328653797,56.37,71177.17,0.0,-0.99639,1e-05,0.33114]
[1780328658833,56.37,71178.31,0.0,-0.99639,1e-05,0.33173]
[1780328663868,56.37,71178.6,0.0,-0.99638,1e-05,0.33189]
[1780328667896,56.37,71171.4,0.0,-0.99643,1e-05,0.32816]
[1780328669909,56.37,71167.39,0.0,-0.99645,1e-05,0.3261]
[1780328674945,56.37,71169.05,0.0,-0.99646,1e-05,0.32556]
[1780328679979,56.37,71169.89,0.0,-0.99645,1e-05,0.32599]
[1780328685015,56.37,71169.71,0.0,-0.99645,1e-05,0.3259]
[1780328690050,56.37,71170.27,0.0,-0.99645,1e-05,0.32618]
[1780328695087,56.37,71172.15,0.0,-0.99644,1e-05,0.32715]
[1780328700122,56.37,71174.16,0.0,-0.99643,1e-05,0.32818]
[1780328703143,56.37,71183.76,0.0,-0.99637,1e-05,0.33316]
[1780328704149,56.37,71188.46,0.0,-0.99634,1e-05,0.33563]
[1780328705155,56.37,71189.77,0.0,-0.99633,1e-05,0.33632]
[1780328710191,56.37,71189.97,0.0,-0.99633,1e-05,0.33642]
[1780328713213,56.37,71196.17,0.0,-0.99629,1e-05,0.3397]
[1780328714219,56.37,71196.28,0.0,-0.99629,1e-05,0.33976]
[1780328716232,56.37,71188.29,0.0,-0.99634,1e-05,0.33554]
[1780328717239,56.37,71180.87,0.0,-0.99639,1e-05,0.33166]
[1780328718246,56.37,71172.2,0.0,-0.99644,1e-05,0.32717]
[1780328719256,56.37,71170.25,0.0,-0.99645,1e-05,0.32617]
[1780328725297,56.37,71171.33,0.0,-0.99644,1e-05,0.32673]
[1780328730333,56.37,71175.43,0.0,-0.99642,1e-05,0.32884]
[1780328735367,56.37,71173.17,0.0,-0.99645,1e-05,0.32628]
[1780328740402,56.37,71174.25,0.0,-0.99644,1e-05,0.32683]
[1780328744431,56.37,71180.06,0.0,-0.99641,1e-05,0.32983]
[1780328745439,56.37,71182.31,0.0,-0.99639,1e-05,0.331]
[1780328750474,56.37,71181.76,0.0,-0.99639,1e-05,0.33071]
[1780328753495,56.37,71175.53,0.0,-0.99643,1e-05,0.32749]
[1780328758531,56.37,71176.24,0.0,-0.99643,1e-05,0.32786]
[1780328763587,56.37,71174.78,0.0,-0.99644,1e-05,0.32711]
[1780328768616,56.37,71175.06,0.0,-0.99644,1e-05,0.32725]
[1780328770630,56.37,71180.21,0.0,-0.9964,1e-05,0.32991]
[1780328775664,56.37,71182.36,0.0,-0.99639,1e-05,0.33102]
[1780328780702,56.37,71180.28,0.0,-0.9964,1e-05,0.32995]
[1780328785734,56.37,71170.18,0.0,-0.99647,1e-05,0.32475]
[1780328787749,56.37,71162.06,0.0,-0.99652,1e-05,0.32062]
[1780328788757,56.37,71148.56,0.0,-0.9966,1e-05,0.31386]
[1780328789765,56.37,71143.0,0.0,-0.99663,1e-05,0.31111]
[1780328790773,56.37,71141.11,0.0,-0.99664,1e-05,0.31018]
[1780328792794,56.37,71134.5,0.0,-0.99669,1e-05,0.30562]
[1780328793801,56.37,71125.82,0.0,-0.99674,1e-05,0.30143]
[1780328794817,56.37,71124.98,0.0,-0.99675,1e-05,0.30103]
[1780328795817,56.37,71127.51,0.0,-0.99673,1e-05,0.30224]
[1780328800851,56.37,71129.35,0.0,-0.99672,1e-05,0.30313]
[1780328803872,56.37,71135.03,0.0,-0.99669,1e-05,0.30588]
[1780328808913,56.37,71126.86,0.0,-0.99674,1e-05,0.30193]
[1780328809920,56.37,71124.55,0.0,-0.99675,1e-05,0.30082]
[1780328811933,56.37,71113.82,0.0,-0.99681,1e-05,0.29572]
[1780328812943,56.37,71106.2,0.0,-0.99685,1e-05,0.29214]
[1780328813948,56.37,71102.3,0.0,-0.99688,1e-05,0.29033]
[1780328815961,56.37,71094.88,0.0,-0.99692,1e-05,0.2869]
[1780328818984,56.37,71082.63,0.0,-0.99698,1e-05,0.28132]
[1780328819991,56.37,71074.76,0.0,-0.99702,1e-05,0.27778]
[1780328820995,56.37,71075.07,0.0,-0.99702,1e-05,0.27792]
[1780328824019,56.37,71072.5,0.0,-0.99704,1e-05,0.27677]
[1780328826040,56.37,71067.17,0.0,-0.99706,1e-05,0.2744]
[1780328827046,56.37,71073.38,0.0,-0.99703,1e-05,0.27716]
[1780328828052,56.37,71075.35,0.0,-0.99702,1e-05,0.27804]
[1780328830066,56.37,71082.78,0.0,-0.99698,1e-05,0.28138]
[1780328834096,56.37,71091.69,0.0,-0.99693,1e-05,0.28544]
[1780328835124,56.37,71092.37,0.0,-0.99693,1e-05,0.28575]
[1780328840138,56.37,71100.07,0.0,-0.99689,1e-05,0.28929]
[1780328841145,56.37,71101.92,0.0,-0.99688,1e-05,0.29015]
[1780328844167,56.37,71110.86,0.0,-0.99683,1e-05,0.29433]
[1780328845174,56.37,71114.73,0.0,-0.99681,1e-05,0.29615]
[1780328848195,56.37,71119.75,0.0,-0.99678,1e-05,0.29853]
[1780328853230,56.37,71118.02,0.0,-0.9968,1e-05,0.29641]
[1780328858265,56.37,71117.51,0.0,-0.9968,1e-05,0.29617]
[1780328861287,56.37,71108.82,0.0,-0.99685,1e-05,0.29209]
[1780328862293,56.37,71104.79,0.0,-0.99688,1e-05,0.29021]
[1780328866321,56.37,71110.68,0.0,-0.99684,1e-05,0.29296]
[1780328869342,56.37,71115.14,0.0,-0.99682,1e-05,0.29505]
[1780328873371,56.37,71108.76,0.0,-0.99685,1e-05,0.29206]
[1780328876391,56.37,71110.29,0.0,-0.99684,1e-05,0.29277]
[1780328881427,56.37,71109.38,0.0,-0.99685,1e-05,0.29235]
[1780328886463,56.37,71111.88,0.0,-0.99684,1e-05,0.29352]
[1780328887471,56.37,71104.24,0.0,-0.99688,1e-05,0.28995]
[1780328888477,56.37,71101.34,0.0,-0.99689,1e-05,0.28861]
[1780328890490,56.37,71085.36,0.0,-0.99698,1e-05,0.2813]
[1780328891497,56.37,71080.51,0.0,-0.99701,1e-05,0.27912]
[1780328892504,56.37,71074.86,0.0,-0.99704,1e-05,0.27659]
[1780328893512,56.37,71070.54,0.0,-0.99706,1e-05,0.27467]
[1780328894519,56.37,71062.15,0.0,-0.9971,1e-05,0.27098]
[1780328895525,56.37,71061.46,0.0,-0.99711,1e-05,0.27067]
[1780328899553,56.37,71053.9,0.0,-0.99714,1e-05,0.26739]
[1780328901567,56.37,71050.36,0.0,-0.99716,1e-05,0.26586]
[1780328903582,56.37,71043.97,0.0,-0.99719,1e-05,0.26312]
[1780328908616,56.37,71041.83,0.0,-0.99721,0.0,0.2622]
[1780328912645,56.37,71047.81,0.0,-0.99719,1e-05,0.26357]
[1780328914658,56.37,71052.28,0.0,-0.99717,1e-05,0.26549]
[1780328915669,56.37,71058.69,0.0,-0.99713,1e-05,0.26826]
[1780328916675,56.37,71060.39,0.0,-0.99712,1e-05,0.269]
[1780328921709,56.37,71065.22,0.0,-0.9971,1e-05,0.27111]
[1780328925736,56.37,71070.6,0.0,-0.99707,1e-05,0.27348]
[1780328928479,56.37,71074.54,0.0,-0.99705,1e-05,0.27522]
[1780328933792,56.37,71082.36,0.0,-0.99701,1e-05,0.27871]
[1780328935805,56.37,71087.96,0.0,-0.99698,1e-05,0.28123]
[1780328936812,56.37,71094.08,0.0,-0.99695,1e-05,0.28401]
[1780328938549,56.37,71090.83,0.0,-0.99696,1e-05,0.28254]
[1780328940840,56.37,71086.86,0.0,-0.99699,1e-05,0.28074]
[1780328945875,56.37,71079.46,0.0,-0.99703,1e-05,0.27741]
[1780328946882,56.37,71078.87,0.0,-0.99703,1e-05,0.27715]
[1780328951917,56.37,71081.96,0.0,-0.99701,1e-05,0.27853]
[1780328956952,56.37,71081.54,0.0,-0.99701,1e-05,0.27834]
[1780328961988,56.37,71082.99,0.0,-0.99701,1e-05,0.27899]
[1780328967023,56.37,71075.4,0.0,-0.99705,1e-05,0.2756]
[1780328968030,56.37,71068.3,0.0,-0.99708,1e-05,0.27246]
[1780328969040,56.37,71069.01,0.0,-0.99708,1e-05,0.27278]
[1780328973066,56.37,71051.16,0.0,-0.99718,1e-05,0.26382]
[1780328974073,56.37,71045.58,0.0,-0.99721,0.0,0.26144]
[1780328975086,56.37,71048.02,0.0,-0.9972,0.0,0.26248]
[1780328978102,56.37,71060.97,0.0,-0.99713,1e-05,0.26805]
[1780328979114,56.37,71068.04,0.0,-0.9971,1e-05,0.27113]
[1780328980116,56.37,71075.47,0.0,-0.99706,1e-05,0.27441]
[1780328981124,56.37,71076.97,0.0,-0.99705,1e-05,0.27507]
[1780328986178,56.37,71077.19,0.0,-0.99705,1e-05,0.27517]
[1780328987173,56.37,71062.37,0.0,-0.99713,1e-05,0.26866]
[1780328988181,56.37,71055.56,0.0,-0.99716,1e-05,0.26571]
[1780328989187,56.37,71055.92,0.0,-0.99716,1e-05,0.26587]
[1780328994224,56.37,71053.86,0.0,-0.99717,1e-05,0.26498]
[1780328999257,56.37,71053.56,0.0,-0.99717,1e-05,0.26485]
[1780329002276,56.37,71058.66,0.0,-0.99715,1e-05,0.26705]
[1780329007312,56.37,71060.84,0.0,-0.99713,1e-05,0.26799]
[1780329012348,56.37,71061.03,0.0,-0.99713,1e-05,0.26808]
[1780329015368,56.37,71067.39,0.0,-0.9971,1e-05,0.27085]
[1780329018390,56.37,71062.12,0.0,-0.99713,1e-05,0.26855]
[1780329019397,56.37,71055.22,0.0,-0.99716,1e-05,0.26556]
[1780329021410,56.37,71049.13,0.0,-0.99719,1e-05,0.26295]
[1780329026445,56.37,71048.63,0.0,-0.9972,1e-05,0.26274]
[1780329031481,56.37,71038.83,0.0,-0.99726,0.0,0.25742]
[1780329033495,56.37,71033.51,0.0,-0.99728,0.0,0.2552]
[1780329034522,56.37,71026.17,0.0,-0.99732,0.0,0.25216]
[1780329036522,56.37,71031.38,0.0,-0.99729,0.0,0.25431]
[1780329037530,56.37,71024.04,0.0,-0.99733,0.0,0.25128]
[1780329041559,56.37,71029.22,0.0,-0.9973,0.0,0.25342]
[1780329042567,56.37,71033.28,0.0,-0.99728,0.0,0.2551]
[1780329047606,56.37,71037.47,0.0,-0.99726,0.0,0.25685]
[1780329048612,56.37,71031.08,0.0,-0.99729,0.0,0.25419]
[1780329053647,56.37,71031.34,0.0,-0.99729,0.0,0.25429]
[1780329055662,56.37,71038.12,0.0,-0.99726,0.0,0.25712]
[1780329060697,56.37,71041.92,0.0,-0.99724,0.0,0.25872]
[1780329063720,56.37,71048.3,0.0,-0.99721,0.0,0.26142]
[1780329064724,56.37,71048.91,0.0,-0.99721,0.0,0.26168]
[1780329067744,56.37,71054.23,0.0,-0.99718,1e-05,0.26395]
[1780329072783,56.37,71062.08,0.0,-0.99714,1e-05,0.26733]
[1780329076812,56.37,71067.32,0.0,-0.99711,1e-05,0.26961]
[1780329081850,56.37,71066.69,0.0,-0.99712,1e-05,0.26933]
[1780329082873,56.37,71059.52,0.0,-0.99715,1e-05,0.26622]
[1780329083872,56.37,71053.85,0.0,-0.99718,1e-05,0.26378]
[1780329084878,56.37,71038.58,0.0,-0.99726,0.0,0.25731]
[1780329089915,56.37,71038.55,0.0,-0.99726,0.0,0.2573]
[1780329090922,56.37,71043.81,0.0,-0.99723,0.0,0.25951]
[1780329091928,56.37,71048.53,0.0,-0.99722,0.0,0.26034]
[1780329092935,56.37,71035.64,0.0,-0.99728,0.0,0.25492]
[1780329094949,56.37,71027.35,0.0,-0.99732,0.0,0.2515]
[1780329099699,56.37,71033.51,0.0,-0.9973,0.0,0.25404]
[1780329101998,56.37,71038.83,0.0,-0.99727,0.0,0.25625]
[1780329107033,56.37,71040.83,0.0,-0.99726,0.0,0.25709]
[1780329110059,56.37,71042.64,0.0,-0.99725,0.0,0.25785]
[1780329115089,56.37,71046.08,0.0,-0.99723,0.0,0.2593]
[1780329118109,56.37,71039.24,0.0,-0.99727,0.0,0.25643]
[1780329120124,56.37,71038.07,0.0,-0.99727,0.0,0.25594]
[1780329125158,56.37,71041.34,0.0,-0.99726,0.0,0.25731]
[1780329130194,56.37,71046.06,0.0,-0.99723,0.0,0.25929]
[1780329135227,56.37,71044.19,0.0,-0.99724,0.0,0.2585]
[1780329140279,56.37,71045.71,0.0,-0.99724,0.0,0.25914]
[1780329141279,56.37,71038.14,0.0,-0.99727,0.0,0.25597]
[1780329142282,56.37,71030.94,0.0,-0.99731,0.0,0.25298]
[1780329144297,56.37,71030.68,0.0,-0.99731,0.0,0.25287]
[1780329149335,56.37,71028.67,0.0,-0.99732,0.0,0.25204]
[1780329154368,56.37,71024.79,0.0,-0.99735,0.0,0.2493]
[1780329156383,56.37,71020.6,0.0,-0.99737,0.0,0.2476]
[1780329161417,56.37,71014.62,0.0,-0.9974,0.0,0.24518]
[1780329162424,56.37,71013.19,0.0,-0.9974,0.0,0.24461]
[1780329165444,56.37,71005.19,0.0,-0.99744,0.0,0.24141]
[1780329170481,56.37,71006.76,0.0,-0.99743,0.0,0.24204]
[1780329175516,56.37,71006.35,0.0,-0.99744,0.0,0.24187]
[1780329180550,56.37,71010.66,0.0,-0.99742,0.0,0.24359]
[1780329183570,56.37,71016.19,0.0,-0.99739,0.0,0.24581]
[1780329188606,56.37,71020.71,0.0,-0.99737,0.0,0.24764]
[1780329191627,56.37,71026.06,0.0,-0.99734,0.0,0.24982]
[1780329196662,56.37,71022.07,0.0,-0.99736,0.0,0.24819]
[1780329199682,56.37,71013.85,0.0,-0.9974,0.0,0.24487]
[1780329201697,56.37,71008.84,0.0,-0.99742,0.0,0.24286]
[1780329206732,56.37,71010.91,0.0,-0.99741,0.0,0.24369]
[1780329208747,56.37,71017.23,0.0,-0.99738,0.0,0.24623]
[1780329209753,56.37,71018.45,0.0,-0.99738,0.0,0.24673]
[1780329215794,56.37,71015.48,0.0,-0.9974,0.0,0.2444]
[1780329217815,56.37,71022.59,0.0,-0.99737,0.0,0.24727]
[1780329219829,56.37,71028.11,0.0,-0.99735,0.0,0.24952]
[1780329224863,56.37,71026.4,0.0,-0.99735,0.0,0.24882]
[1780329230668,56.37,71024.37,0.0,-0.99736,0.0,0.24799]
[1780329231913,56.37,71017.62,0.0,-0.99739,0.0,0.24526]
[1780329232919,56.37,71015.76,0.0,-0.9974,0.0,0.24452]
[1780329237957,56.37,71019.22,0.0,-0.99739,0.0,0.24591]
[1780329242991,56.37,71014.08,0.0,-0.99741,0.0,0.24384]
[1780329249034,56.37,71014.08,0.0,-0.99741,0.0,0.24384]
[1780329254069,56.37,71018.18,0.0,-0.99739,0.0,0.24549]
[1780329259104,56.37,71015.51,0.0,-0.9974,0.0,0.24441]
[1780329264139,56.37,71016.88,0.0,-0.9974,0.0,0.24497]
[1780329268166,56.37,71022.15,0.0,-0.99737,0.0,0.24709]
[1780329273203,56.37,71013.33,0.0,-0.99743,0.0,0.24242]
[1780329274209,56.37,71007.04,0.0,-0.99746,0.0,0.23992]
[1780329277230,56.37,70994.23,0.0,-0.99751,0.0,0.23491]
[1780329282264,56.37,70997.63,0.0,-0.9975,0.0,0.23623]
[1780329284288,56.37,71000.69,0.0,-0.99748,0.0,0.23743]
[1780329285294,56.37,70993.55,0.0,-0.99752,0.0,0.23464]
[1780329286302,56.37,70986.71,0.0,-0.99755,0.0,0.232]
[1780329291336,56.37,70988.03,0.0,-0.99754,0.0,0.23251]
[1780329296371,56.37,70980.9,0.0,-0.99757,0.0,0.22978]
[1780329301406,56.37,70977.43,0.0,-0.99759,0.0,0.22847]
[1780329304427,56.37,70971.07,0.0,-0.99762,0.0,0.22607]
[1780329306441,56.37,70970.14,0.0,-0.99762,0.0,0.22572]
[1780329311479,56.37,70978.6,0.0,-0.99758,0.0,0.22891]
[1780329312483,56.37,70981.98,0.0,-0.99757,0.0,0.23019]
[1780329314497,56.37,70995.32,0.0,-0.99751,0.0,0.23533]
[1780329316511,56.37,71001.01,0.0,-0.99748,0.0,0.23755]
[1780329318531,56.37,70992.8,0.0,-0.99752,0.0,0.23435]
[1780329320543,56.37,70991.96,0.0,-0.99752,0.0,0.23403]
[1780329325580,56.37,70992.66,0.0,-0.99752,0.0,0.2343]
[1780329330620,56.37,70996.04,0.0,-0.99751,0.0,0.23561]
[1780329335649,56.37,70997.99,0.0,-0.99751,0.0,0.23528]
[1780329340683,56.37,71010.45,0.0,-0.99745,0.0,0.24016]
[1780329345718,56.37,71014.73,0.0,-0.99743,0.0,0.24186]
[1780329347732,56.37,71008.28,0.0,-0.99746,0.0,0.23931]
[1780329348740,56.37,71004.71,0.0,-0.99748,0.0,0.2379]
[1780329352767,56.37,70999.24,0.0,-0.9975,0.0,0.23576]
[1780329357804,56.37,70996.67,0.0,-0.99751,0.0,0.23476]
[1780329365861,56.37,70996.97,0.0,-0.99751,0.0,0.23488]
[1780329370896,56.37,71004.3,0.0,-0.99748,0.0,0.23774]
[1780329375931,56.37,71003.69,0.0,-0.99748,0.0,0.2375]
[1780329378952,56.37,71009.62,0.0,-0.99746,0.0,0.23984]
[1780329383987,56.37,71011.09,0.0,-0.99745,0.0,0.24042]
[1780329388019,56.37,71021.34,0.0,-0.9974,0.0,0.24451]
[1780329389026,56.37,71021.45,0.0,-0.9974,0.0,0.24455]
[1780329393054,56.37,71026.46,0.0,-0.99739,0.0,0.24544]
[1780329398110,56.37,71025.46,0.0,-0.99739,0.0,0.24504]
[1780329403146,56.37,71030.51,0.0,-0.99737,0.0,0.24708]
[1780329407173,56.37,71037.12,0.0,-0.99734,0.0,0.24978]
[1780329409187,56.37,71040.39,0.0,-0.99732,0.0,0.25112]
[1780329411952,56.37,71031.46,0.0,-0.99736,0.0,0.24747]
[1780329413223,56.37,71021.2,0.0,-0.99741,0.0,0.24333]
[1780329414229,56.37,71015.97,0.0,-0.99744,0.0,0.24124]
[1780329419263,56.37,71013.91,0.0,-0.99745,0.0,0.24042]
[1780329422022,56.37,71007.48,0.0,-0.99748,0.0,0.23789]
[1780329423292,56.37,71000.5,0.0,-0.99751,0.0,0.23516]
[1780329424298,56.37,70998.4,0.0,-0.99752,0.0,0.23434]
[1780329427319,56.37,70986.63,0.0,-0.99757,0.0,0.22982]
[1780329428327,56.37,70980.43,0.0,-0.9976,0.0,0.22747]
[1780329433364,56.37,70985.05,0.0,-0.99758,0.0,0.22922]
[1780329435377,56.37,70990.57,0.0,-0.99755,0.0,0.23133]
[1780329436385,56.37,70991.0,0.0,-0.99755,0.0,0.23149]
[1780329441419,56.37,70994.32,0.0,-0.99754,0.0,0.23277]
[1780329444440,56.37,71000.4,0.0,-0.99751,0.0,0.23512]
[1780329449478,56.37,71000.81,0.0,-0.99751,0.0,0.23528]
[1780329454513,56.37,70999.62,0.0,-0.99752,0.0,0.23373]
[1780329455519,56.37,70994.33,0.0,-0.99755,0.0,0.23169]
[1780329460555,56.37,70992.54,0.0,-0.99756,0.0,0.231]
[1780329465591,56.37,70993.79,0.0,-0.99755,0.0,0.23148]
[1780329467604,56.37,70998.88,0.0,-0.99753,0.0,0.23344]
[1780329469618,56.37,71005.14,0.0,-0.9975,0.0,0.23587]
[1780329471631,56.37,71003.58,0.0,-0.99751,0.0,0.23526]
[1780329475660,56.37,70998.09,0.0,-0.99753,0.0,0.23314]
[1780329477674,56.37,70999.5,0.0,-0.99752,0.0,0.23368]
[1780329482709,56.37,70999.56,0.0,-0.99752,0.0,0.2337]
[1780329487744,56.37,70998.91,0.0,-0.99753,0.0,0.23345]
[1780329492778,56.37,70999.25,0.0,-0.99753,0.0,0.23358]
[1780329497814,56.37,70998.79,0.0,-0.99753,0.0,0.23341]
[1780329503856,56.37,70999.22,0.0,-0.99753,0.0,0.23357]
[1780329508898,56.37,70996.68,0.0,-0.99754,0.0,0.23259]
[1780329512919,56.37,70989.55,0.0,-0.99758,0.0,0.22879]
[1780329514932,56.37,70979.59,0.0,-0.99762,0.0,0.22503]
[1780329519968,56.37,70975.78,0.0,-0.99764,0.0,0.22361]
[1780329522989,56.37,70970.26,0.0,-0.99766,0.0,0.22156]
[1780329528023,56.37,70971.89,0.0,-0.99766,0.0,0.22216]
[1780329533058,56.37,70967.99,0.0,-0.99767,0.0,0.22072]
[1780329536079,56.37,70966.99,0.0,-0.99768,0.0,0.22035]
[1780329541115,56.37,70967.19,0.0,-0.99768,0.0,0.22043]
[1780329547157,56.37,70966.99,0.0,-0.99768,0.0,0.22035]
[1780329552193,56.37,70966.57,0.0,-0.99768,0.0,0.2202]
[1780329557228,56.37,70965.25,0.0,-0.99768,0.0,0.21971]
[1780329562263,56.37,70967.95,0.0,-0.99767,0.0,0.22071]
[1780329567299,56.37,70973.82,0.0,-0.99765,0.0,0.22288]
[1780329570323,56.37,70984.25,0.0,-0.9976,0.0,0.22678]
[1780329573104,56.37,71002.25,0.0,-0.99753,0.0,0.23257]
[1780329576368,56.37,71009.62,0.0,-0.9975,0.0,0.23542]
[1780329581403,56.37,71009.78,0.0,-0.9975,0.0,0.23549]
[1780329584424,56.37,71017.32,0.0,-0.99747,0.0,0.23844]
[1780329590466,56.37,71018.39,0.0,-0.99746,0.0,0.23886]
[1780329595501,56.37,71016.67,0.0,-0.99747,0.0,0.23818]
[1780329600536,56.37,71016.55,0.0,-0.99747,0.0,0.23814]
[1780329605571,56.37,71014.72,0.0,-0.99748,0.0,0.23742]
[1780329610607,56.37,71015.02,0.0,-0.99748,0.0,0.23754]
[1780329611615,56.37,71021.11,0.0,-0.99745,0.0,0.23994]
[1780329613628,56.37,71015.63,0.0,-0.99747,0.0,0.23778]
[1780329614635,56.37,71020.89,0.0,-0.99745,0.0,0.23985]
[1780329616651,56.37,71032.09,0.0,-0.9974,0.0,0.24432]
[1780329618665,56.37,71038.3,0.0,-0.99737,0.0,0.24683]
[1780329620678,56.37,71041.83,0.0,-0.99735,0.0,0.24827]
[1780329625728,56.37,71046.9,0.0,-0.99733,0.0,0.25034]
[1780329626734,56.37,71075.73,0.0,-0.99718,1e-05,0.26244]
[1780329627743,56.37,71073.92,0.0,-0.99719,1e-05,0.26166]
[1780329628754,56.37,71066.67,0.0,-0.99723,0.0,0.25858]
[1780329629760,56.37,71062.65,0.0,-0.99725,0.0,0.25689]
[1780329633804,56.37,71076.31,0.0,-0.99719,1e-05,0.26149]
[1780329634807,56.37,71070.66,0.0,-0.99722,0.0,0.25909]
[1780329635815,56.37,71066.43,0.0,-0.99724,0.0,0.2573]
[1780329636820,56.37,71060.1,0.0,-0.99727,0.0,0.25465]
[1780329637827,56.37,71060.3,0.0,-0.99727,0.0,0.25473]
[1780329641866,56.37,71053.9,0.0,-0.99731,0.0,0.25207]
[1780329643879,56.37,71044.66,0.0,-0.99735,0.0,0.24828]
[1780329645893,56.37,71043.64,0.0,-0.99735,0.0,0.24786]
[1780329650928,56.37,71044.43,0.0,-0.99735,0.0,0.24818]
[1780329655967,56.37,71064.15,0.0,-0.99726,0.0,0.25634]
[1780329656978,56.37,71063.73,0.0,-0.99726,0.0,0.25617]
[1780329659998,56.37,71054.78,0.0,-0.9973,0.0,0.25244]
[1780329661006,56.37,71049.42,0.0,-0.99733,0.0,0.25023]
[1780329662013,56.37,71043.79,0.0,-0.99735,0.0,0.24792]
[1780329663021,56.37,71040.96,0.0,-0.99737,0.0,0.24677]
[1780329664031,56.37,71030.2,0.0,-0.99742,0.0,0.24244]
[1780329665036,56.37,71024.92,0.0,-0.99744,0.0,0.24033]
[1780329666046,56.37,71019.29,0.0,-0.99747,0.0,0.23811]
[1780329667051,56.37,71022.45,0.0,-0.99745,0.0,0.23935]
[1780329668057,56.37,71028.46,0.0,-0.99743,0.0,0.24174]
[1780329669064,56.37,71028.37,0.0,-0.99743,0.0,0.24171]
[1780329674100,56.37,71028.19,0.0,-0.99743,0.0,0.24163]
[1780329676115,56.37,71041.61,0.0,-0.99736,0.0,0.24704]
[1780329677122,56.37,71046.6,0.0,-0.99734,0.0,0.24907]
[1780329679137,56.37,71049.11,0.0,-0.99733,0.0,0.2501]
[1780329680145,56.37,71057.89,0.0,-0.99729,0.0,0.25373]
[1780329681153,56.37,71069.89,0.0,-0.99723,0.0,0.25876]
[1780329682163,56.37,71071.69,0.0,-0.99722,0.0,0.25953]
[1780329684176,56.37,71059.29,0.0,-0.99728,0.0,0.25431]
[1780329685183,56.37,71058.21,0.0,-0.99728,0.0,0.25386]
[1780329688217,56.37,71040.93,0.0,-0.99737,0.0,0.24676]
[1780329689220,56.37,71032.04,0.0,-0.99741,0.0,0.24317]
[1780329690232,56.37,71030.64,0.0,-0.99742,0.0,0.24261]
[1780329692242,56.37,71020.39,0.0,-0.99748,0.0,0.23743]
[1780329693248,56.37,71014.69,0.0,-0.9975,0.0,0.2352]
[1780329694256,56.37,71014.49,0.0,-0.9975,0.0,0.23513]
[1780329696269,56.37,71006.5,0.0,-0.99754,0.0,0.23203]
[1780329697277,56.37,71003.24,0.0,-0.99755,0.0,0.23078]
[1780329701306,56.37,70997.57,0.0,-0.99758,0.0,0.22861]
[1780329705333,56.37,70993.2,0.0,-0.9976,0.0,0.22696]
[1780329710369,56.37,70990.23,0.0,-0.99761,0.0,0.22584]
[1780329715403,56.37,70988.41,0.0,-0.99762,0.0,0.22515]
[1780329717420,56.37,70997.19,0.0,-0.99758,0.0,0.22847]
[1780329718425,56.37,70999.45,0.0,-0.99757,0.0,0.22933]
[1780329720441,56.37,71008.38,0.0,-0.99753,0.0,0.23276]
[1780329721445,56.37,71014.86,0.0,-0.9975,0.0,0.23527]
[1780329722453,56.37,71015.98,0.0,-0.9975,0.0,0.23571]
[1780329725474,56.37,71027.81,0.0,-0.99744,0.0,0.24036]
[1780329726481,56.37,71028.69,0.0,-0.99744,0.0,0.24071]
[1780329731516,56.37,71036.3,0.0,-0.9974,0.0,0.24376]
[1780329734310,56.37,71042.8,0.0,-0.99737,0.0,0.24638]
[1780329736553,56.37,71049.0,0.0,-0.99734,0.0,0.24891]
[1780329740588,56.37,71053.29,0.0,-0.99732,0.0,0.25067]
[1780329745616,56.37,71055.42,0.0,-0.99731,0.0,0.25155]
[1780329746622,56.37,71063.5,0.0,-0.99727,0.0,0.2549]
[1780329751657,56.37,71068.45,0.0,-0.99726,0.0,0.2558]
[1780329756697,56.37,71064.55,0.0,-0.99728,0.0,0.25417]
[1780329761732,56.37,71063.31,0.0,-0.99728,0.0,0.25365]
[1780329765760,56.37,71054.61,0.0,-0.99733,0.0,0.25006]
[1780329766767,56.37,71049.39,0.0,-0.99735,0.0,0.24792]
[1780329770794,56.37,71037.63,0.0,-0.99741,0.0,0.24316]
[1780329771801,56.37,71032.37,0.0,-0.99743,0.0,0.24106]
[1780329774822,56.37,71037.72,0.0,-0.99741,0.0,0.2432]
[1780329779857,56.37,71039.63,0.0,-0.9974,0.0,0.24396]
[1780329782879,56.37,71031.72,0.0,-0.99743,0.0,0.2408]
[1780329783885,56.37,71023.52,0.0,-0.99747,0.0,0.23756]
[1780329786906,56.37,71018.36,0.0,-0.9975,0.0,0.23554]
[1780329788920,56.37,71025.88,0.0,-0.99746,0.0,0.23849]
[1780329789927,56.37,71026.11,0.0,-0.99746,0.0,0.23858]
[1780329791941,56.37,71032.89,0.0,-0.99743,0.0,0.24127]
[1780329792948,56.37,71027.19,0.0,-0.99746,0.0,0.239]
[1780329793955,56.37,71029.31,0.0,-0.99745,0.0,0.23984]
[1780329796978,56.37,71037.11,0.0,-0.99741,0.0,0.24295]
[1780329798992,56.37,71040.78,0.0,-0.99739,0.0,0.24443]
[1780329803019,56.37,71029.19,0.0,-0.99745,0.0,0.23979]
[1780329804027,56.37,71024.2,0.0,-0.99747,0.0,0.23782]
[1780329805033,56.37,71024.58,0.0,-0.99747,0.0,0.23797]
[1780329810068,56.37,71025.6,0.0,-0.99746,0.0,0.23838]
[1780329813089,56.37,71030.83,0.0,-0.99745,0.0,0.23933]
[1780329818127,56.37,71030.24,0.0,-0.99745,0.0,0.2391]
[1780329822153,56.37,71021.9,0.0,-0.99749,0.0,0.23582]
[1780329823160,56.37,71020.96,0.0,-0.9975,0.0,0.23545]
[1780329826180,56.37,71026.86,0.0,-0.99747,0.0,0.23776]
[1780329831216,56.37,71026.02,0.0,-0.99747,0.0,0.23743]
[1780329836252,56.37,71025.19,0.0,-0.99748,0.0,0.23711]
[1780329839272,56.37,71019.3,0.0,-0.9975,0.0,0.2348]
[1780329841288,56.37,71008.44,0.0,-0.99755,0.0,0.23061]
[1780329842294,56.37,71012.27,0.0,-0.99753,0.0,0.23208]
[1780329846327,56.37,71016.49,0.0,-0.99752,0.0,0.23371]
[1780329847331,56.37,71024.44,0.0,-0.99748,0.0,0.23681]
[1780329848338,56.37,71025.39,0.0,-0.99748,0.0,0.23718]
[1780329853373,56.37,71025.77,0.0,-0.99747,0.0,0.23733]
[1780329858408,56.37,71026.19,0.0,-0.99747,0.0,0.2375]
[1780329861429,56.37,71032.61,0.0,-0.99744,0.0,0.24003]
[1780329863443,56.37,71030.91,0.0,-0.99745,0.0,0.23936]
[1780329868478,56.37,71030.12,0.0,-0.99745,0.0,0.23905]
[1780329872506,56.37,71035.08,0.0,-0.99744,0.0,0.2399]
[1780329874520,56.37,71034.6,0.0,-0.99744,0.0,0.23971]
[1780329876550,56.37,71032.12,0.0,-0.99746,0.0,0.23872]
[1780329881571,56.37,71031.87,0.0,-0.99746,0.0,0.23863]
[1780329886606,56.37,71033.94,0.0,-0.99745,0.0,0.23944]
[1780329891642,56.37,71034.51,0.0,-0.99744,0.0,0.23967]
[1780329896677,56.37,71035.74,0.0,-0.99744,0.0,0.24016]
[1780329898691,56.37,71030.51,0.0,-0.99746,0.0,0.23809]
[1780329900706,56.37,71029.43,0.0,-0.99747,0.0,0.23766]
[1780329905741,56.37,71031.79,0.0,-0.99746,0.0,0.23859]
[1780329910776,56.37,71028.43,0.0,-0.99747,0.0,0.23727]
[1780329911782,56.37,71022.12,0.0,-0.9975,0.0,0.2348]
[1780329912791,56.37,71015.37,0.0,-0.99753,0.0,0.23218]
[1780329915586,56.37,71010.16,0.0,-0.99756,0.0,0.23018]
[1780329921852,56.37,71009.39,0.0,-0.99756,0.0,0.22989]
[1780329926891,56.37,71013.92,0.0,-0.99754,0.0,0.23162]
[1780329929912,56.37,70997.59,0.0,-0.99761,0.0,0.22541]
[1780329930915,56.37,70990.26,0.0,-0.99764,0.0,0.22267]
[1780329935950,56.37,70987.58,0.0,-0.99767,0.0,0.22062]
[1780329941993,56.37,70991.22,0.0,-0.99765,0.0,0.22197]
[1780329947029,56.37,70990.71,0.0,-0.99765,0.0,0.22178]
[1780329951058,56.37,70998.11,0.0,-0.99762,0.0,0.22454]
[1780329952066,56.37,71004.45,0.0,-0.99759,0.0,0.22693]
[1780329957100,56.37,71007.03,0.0,-0.99758,0.0,0.22791]
[1780329959114,56.37,71013.52,0.0,-0.99755,0.0,0.23038]
[1780329960121,56.37,71015.19,0.0,-0.99754,0.0,0.23103]
[1780329965157,56.37,71011.6,0.0,-0.99756,0.0,0.22965]
[1780329968180,56.37,71005.69,0.0,-0.99759,0.0,0.2274]
[1780329969187,56.37,70992.02,0.0,-0.99765,0.0,0.22227]
[1780329970194,56.37,70987.09,0.0,-0.99767,0.0,0.22044]
[1780329972208,56.37,70980.77,0.0,-0.99769,0.0,0.21812]
[1780329973214,56.37,70989.96,0.0,-0.99766,0.0,0.2215]
[1780329974223,56.37,70990.5,0.0,-0.99765,0.0,0.22171]
[1780329979257,56.37,70988.39,0.0,-0.99766,0.0,0.22092]
[1780329982278,56.37,70995.62,0.0,-0.99763,0.0,0.22361]
[1780329983285,56.37,70997.16,0.0,-0.99762,0.0,0.22419]
[1780329988321,56.37,70990.97,0.0,-0.99765,0.0,0.22188]
[1780329990334,56.37,70985.72,0.0,-0.99767,0.0,0.21994]
[1780329994362,56.37,70978.5,0.0,-0.99771,0.0,0.21626]
[1780329995369,56.37,70977.45,0.0,-0.99772,0.0,0.21588]
[1780329999398,56.37,70971.15,0.0,-0.99775,0.0,0.21361]
[1780330004433,56.37,70967.85,0.0,-0.99776,0.0,0.21242]
[1780330009468,56.37,70967.71,0.0,-0.99776,0.0,0.21237]
[1780330014516,56.37,70971.4,0.0,-0.99774,0.0,0.2137]
[1780330016517,56.37,70978.84,0.0,-0.99771,0.0,0.21638]
[1780330020545,56.37,70967.19,0.0,-0.99776,0.0,0.21219]
[1780330022559,56.37,70962.08,0.0,-0.99778,0.0,0.21037]
[1780330023565,56.37,70956.43,0.0,-0.99781,0.0,0.20838]
[1780330026605,56.37,70962.93,0.0,-0.99778,0.0,0.21067]
[1780330028601,56.37,70957.5,0.0,-0.9978,0.0,0.20875]
[1780330033636,56.37,70954.63,0.0,-0.99781,0.0,0.20774]
[1780330035664,56.37,70948.98,0.0,-0.99784,0.0,0.20577]
[1780330036736,56.37,70936.98,0.0,-0.99788,0.0,0.20164]
[1780330037684,56.37,70893.31,0.0,-0.99805,0.0,0.18719]
[1780330038693,56.37,70880.2,0.0,-0.9981,0.0,0.18304]
[1780330039699,56.37,70893.47,0.0,-0.99805,0.0,0.18724]
[1780330040706,56.37,70899.71,0.0,-0.99802,0.0,0.18925]
[1780330042720,56.37,70885.25,0.0,-0.99808,0.0,0.18463]
[1780330043727,56.37,70894.58,0.0,-0.99804,0.0,0.1876]
[1780330044735,56.37,70900.11,0.0,-0.99802,0.0,0.18938]
[1780330049770,56.37,70901.68,0.0,-0.99802,0.0,0.18989]
[1780330050777,56.37,70892.7,0.0,-0.99805,0.0,0.187]
[1780330052790,56.37,70899.18,0.0,-0.99804,0.0,0.18815]
[1780330053798,56.37,70908.54,0.0,-0.998,0.0,0.19118]
[1780330054805,56.37,70918.73,0.0,-0.99796,0.0,0.19453]
[1780330055813,56.37,70932.31,0.0,-0.99791,0.0,0.19908]
[1780330056818,56.37,70945.58,0.0,-0.99786,0.0,0.2036]
[1780330058831,56.37,70961.74,0.0,-0.99779,0.0,0.20924]
[1780330060861,56.37,70953.38,0.0,-0.99783,0.0,0.20631]
[1780330061860,56.37,70942.73,0.0,-0.99787,0.0,0.20262]
[1780330062866,56.37,70919.35,0.0,-0.99796,0.0,0.19474]
[1780330064880,56.37,70910.66,0.0,-0.99799,0.0,0.19188]
[1780330069915,56.37,70912.91,0.0,-0.99799,0.0,0.19261]
[1780330070924,56.37,70906.79,0.0,-0.99801,0.0,0.19061]
[1780330071929,56.37,70899.56,0.0,-0.99803,0.0,0.18827]
[1780330072936,56.37,70908.04,0.0,-0.998,0.0,0.19102]
[1780330076747,56.37,70916.06,0.0,-0.99797,0.0,0.19365]
[1780330082000,56.37,70919.25,0.0,-0.99796,0.0,0.1947]
[1780330083007,56.37,70913.7,0.0,-0.99798,0.0,0.19287]
[1780330088046,56.37,70909.73,0.0,-0.998,0.0,0.19157]
[1780330089052,56.37,70903.13,0.0,-0.99802,0.0,0.18943]
[1780330090064,56.37,70894.65,0.0,-0.99805,0.0,0.1867]
[1780330092082,56.37,70888.58,0.0,-0.99807,0.0,0.18477]
[1780330097114,56.37,70889.02,0.0,-0.99807,0.0,0.18491]
[1780330101144,56.37,70877.03,0.0,-0.99812,0.0,0.18114]
[1780330102150,56.37,70855.8,0.0,-0.99819,0.0,0.17464]
[1780330103157,56.37,70861.44,0.0,-0.99817,0.0,0.17635]
[1780330104163,56.37,70866.81,0.0,-0.99815,0.0,0.17799]
[1780330109199,56.37,70855.7,0.0,-0.99819,0.0,0.17461]
[1780330111213,56.37,70845.01,0.0,-0.99823,0.0,0.17056]
[1780330112220,56.37,70853.85,0.0,-0.99821,0.0,0.17318]
[1780330115320,56.37,70859.16,0.0,-0.99819,0.0,0.17478]
[1780330118277,56.37,70864.71,0.0,-0.99817,0.0,0.17646]
[1780330119278,56.37,70865.65,0.0,-0.99816,0.0,0.17675]
[1780330120285,56.37,70858.4,0.0,-0.99819,0.0,0.17455]
[1780330121296,56.37,70855.31,0.0,-0.9982,0.0,0.17362]
[1780330122303,56.37,70846.49,0.0,-0.99823,0.0,0.17099]
[1780330123312,56.37,70835.88,0.0,-0.99827,0.0,0.16788]
[1780330124319,56.37,70825.36,0.0,-0.9983,0.0,0.16484]
[1780330125326,56.37,70817.85,0.0,-0.99832,0.0,0.1627]
[1780330126333,56.37,70820.29,0.0,-0.99832,0.0,0.16339]
[1780330127346,56.37,70823.16,0.0,-0.99831,0.0,0.16421]
[1780330129355,56.37,70814.95,0.0,-0.99833,0.0,0.16188]
[1780330134390,56.37,70808.23,0.0,-0.99835,0.0,0.15999]
[1780330137412,56.37,70813.93,0.0,-0.99834,0.0,0.16159]
[1780330141436,56.37,70807.09,0.0,-0.99836,0.0,0.15967]
[1780330146472,56.37,70810.48,0.0,-0.99835,0.0,0.16062]
[1780330149492,56.37,70815.57,0.0,-0.99833,0.0,0.16205]
[1780330150499,56.37,70819.64,0.0,-0.99832,0.0,0.16321]
[1780330152515,56.37,70828.17,0.0,-0.99829,0.0,0.16565]
[1780330153523,56.37,70833.23,0.0,-0.99827,0.0,0.16711]
[1780330154564,56.37,70821.76,0.0,-0.99831,0.0,0.16381]
[1780330155545,56.37,70818.96,0.0,-0.99832,0.0,0.16301]
[1780330160580,56.37,70824.88,0.0,-0.9983,0.0,0.1647]
[1780330163601,56.37,70810.06,0.0,-0.99835,0.0,0.1605]
[1780330164609,56.37,70811.91,0.0,-0.99834,0.0,0.16102]
[1780330166623,56.37,70817.34,0.0,-0.99832,0.0,0.16255]
[1780330168636,56.37,70811.48,0.0,-0.99834,0.0,0.1609]
[1780330169643,56.37,70805.91,0.0,-0.99836,0.0,0.15935]
[1780330170650,56.37,70803.77,0.0,-0.99837,0.0,0.15875]
[1780330172664,56.37,70804.29,0.0,-0.99837,0.0,0.15808]
[1780330175688,56.37,70809.12,0.0,-0.99836,0.0,0.15942]
[1780330178707,56.37,70812.46,0.0,-0.99835,0.0,0.16036]
[1780330181728,56.37,70802.34,0.0,-0.99838,0.0,0.15755]
[1780330182734,56.37,70804.8,0.0,-0.99837,0.0,0.15823]
[1780330187770,56.37,70804.64,0.0,-0.99837,0.0,0.15818]
[1780330192806,56.37,70805.11,0.0,-0.99837,0.0,0.15831]
[1780330197840,56.37,70795.5,0.0,-0.9984,0.0,0.15567]
[1780330198849,56.37,70790.87,0.0,-0.99842,0.0,0.15441]
[1780330200862,56.37,70788.66,0.0,-0.99842,0.0,0.15382]
[1780330201868,56.37,70793.66,0.0,-0.99841,0.0,0.15517]
[1780330202874,56.37,70801.06,0.0,-0.99838,0.0,0.15719]
[1780330203882,56.37,70802.53,0.0,-0.99838,0.0,0.1576]
[1780330204888,56.37,70809.03,0.0,-0.99836,0.0,0.1594]
[1780330205895,56.37,70817.67,0.0,-0.99833,0.0,0.16182]
[1780330206902,56.37,70819.32,0.0,-0.99833,0.0,0.16229]
[1780330207911,56.37,70813.89,0.0,-0.99834,0.0,0.16076]
[1780330208920,56.37,70814.24,0.0,-0.99834,0.0,0.16086]
[1780330211938,56.37,70806.17,0.0,-0.99837,0.0,0.1586]
[1780330212945,56.37,70799.1,0.0,-0.99839,0.0,0.15666]
[1780330213952,56.37,70798.42,0.0,-0.99839,0.0,0.15647]
[1780330218987,56.37,70803.37,0.0,-0.99838,0.0,0.15783]
[1780330222018,56.37,70797.0,0.0,-0.9984,0.0,0.15608]
[1780330224025,56.37,70791.95,0.0,-0.99841,0.0,0.15471]
[1780330227833,56.37,70746.69,0.0,-0.99854,0.0,0.14285]
[1780330229080,56.38,70746.14,0.0,-0.99854,0.0,0.14292]
[1780330230086,56.4,70741.05,0.0,-0.99855,0.0,0.14209]
[1780330232101,56.42,70734.99,0.0,-0.99857,0.0,0.14035]
[1780330237907,56.48,70748.73,0.0,-0.99852,0.0,0.14508]
[1780330239162,56.48,70751.93,0.0,-0.99851,0.0,0.14592]
[1780330240168,56.48,70746.15,0.0,-0.99853,0.0,0.14445]
[1780330243190,56.48,70737.88,0.0,-0.99855,0.0,0.14241]
[1780330244197,56.48,70738.85,0.0,-0.99854,0.0,0.14268]
[1780330246211,56.48,70731.39,0.0,-0.99856,0.0,0.14086]
[1780330250239,56.5,70736.52,0.0,-0.99855,0.0,0.14246]
[1780330251245,56.51,70742.19,0.0,-0.99853,0.0,0.14412]
[1780330252252,56.52,70744.0,0.0,-0.99852,0.0,0.14478]
[1780330256283,56.55,70737.79,0.0,-0.99853,0.0,0.14392]
[1780330258049,56.57,70738.02,0.0,-0.99853,0.0,0.1444]
[1780330263337,56.61,70733.34,0.0,-0.99853,0.0,0.14416]
[1780330264345,56.62,70726.52,0.0,-0.99854,0.0,0.14264]
[1780330265398,56.63,70726.38,0.0,-0.99854,0.0,0.14284]
[1780330266366,56.64,70719.91,0.0,-0.99856,0.0,0.14145]
[1780330268127,56.68,70711.8,0.0,-0.99857,0.0,0.14034]
[1780330271415,56.68,70703.73,0.0,-0.99859,0.0,0.13845]
[1780330276435,56.69,70706.33,0.0,-0.99858,0.0,0.13926]
[1780330280466,56.7,70711.35,0.0,-0.99857,0.0,0.14063]
[1780330281479,56.7,70717.13,0.0,-0.99855,0.0,0.14209]
[1780330282480,56.7,70709.46,0.0,-0.99857,0.0,0.14022]
[1780330283486,56.7,70701.83,0.0,-0.99859,0.0,0.13837]
[1780330284495,56.7,70707.86,0.0,-0.99858,0.0,0.13989]
[1780330285502,56.7,70714.2,0.0,-0.99856,0.0,0.14146]
[1780330286507,56.72,70717.24,0.0,-0.99855,0.0,0.1425]
[1780330291542,56.77,70710.81,0.0,-0.99856,0.0,0.1414]
[1780330293560,56.8,70711.78,0.0,-0.99855,0.0,0.14218]
[1780330298609,56.86,70704.46,0.0,-0.99855,0.0,0.14187]
[1780330299608,56.87,70700.76,0.0,-0.99856,0.0,0.14098]
[1780330301623,56.87,70698.97,0.0,-0.99857,0.0,0.1406]
[1780330304653,56.87,70706.26,0.0,-0.99855,0.0,0.14247]
[1780330307681,56.88,70712.45,0.0,-0.99853,0.0,0.14414]
[1780330309700,56.88,70709.74,0.0,-0.99853,0.0,0.14348]
[1780330314733,56.88,70711.82,0.0,-0.99853,0.0,0.14415]
[1780330315738,56.88,70716.82,0.0,-0.99851,0.0,0.14542]
[1780330316745,56.89,70706.99,0.0,-0.99854,0.0,0.14298]
[1780330317753,56.89,70704.77,0.0,-0.99855,0.0,0.14245]
[1780330318760,56.89,70696.15,0.0,-0.99857,0.0,0.14033]
[1780330320775,56.89,70694.38,0.0,-0.99857,0.0,0.13996]
[1780330323796,56.91,70689.18,0.0,-0.99858,0.0,0.1391]
[1780330325810,56.93,70695.06,0.0,-0.99856,0.0,0.14095]
[1780330327826,56.93,70682.24,0.0,-0.9986,0.0,0.13783]
[1780330328834,56.93,70667.13,0.0,-0.99864,0.0,0.13424]
[1780330329842,56.95,70649.61,0.0,-0.99868,0.0,0.1305]
[1780330330849,56.97,70639.78,0.0,-0.9987,0.0,0.12877]
[1780330331857,56.98,70623.7,0.0,-0.99874,0.0,0.12522]
[1780330332862,56.98,70605.55,0.0,-0.99878,0.0,0.12131]
[1780330333880,56.99,70603.6,0.0,-0.99878,0.0,0.12098]
[1780330334879,56.99,70614.33,0.0,-0.99876,0.0,0.12339]
[1780330335886,56.99,70624.53,0.0,-0.99873,0.0,0.12572]
[1780330336892,57.0,70624.46,0.0,-0.99873,0.0,0.12577]
[1780330341927,57.01,70624.14,0.0,-0.99873,0.0,0.12601]
[1780330344950,57.02,70619.05,0.0,-0.99874,0.0,0.12507]
[1780330349986,57.04,70614.74,0.0,-0.99874,0.0,0.12443]
[1780330350991,57.04,70621.14,0.0,-0.99873,0.0,0.12592]
[1780330351999,57.04,70617.6,0.0,-0.99874,0.0,0.12452]
[1780330354025,57.05,70631.36,0.0,-0.99871,0.0,0.12773]
[1780330355022,57.05,70624.94,0.0,-0.99872,0.0,0.12634]
[1780330356039,57.06,70619.79,0.0,-0.99873,0.0,0.12525]
[1780330357049,57.06,70624.21,0.0,-0.99872,0.0,0.1263]
[1780330358056,57.06,70626.39,0.0,-0.99872,0.0,0.12686]
[1780330362084,57.07,70634.45,0.0,-0.99869,0.0,0.12893]
[1780330363091,57.08,70632.78,0.0,-0.9987,0.0,0.1286]
[1780330364100,57.08,70625.39,0.0,-0.99871,0.0,0.12704]
[1780330366120,57.09,70643.91,0.0,-0.99867,0.0,0.13134]
[1780330367125,57.09,70634.74,0.0,-0.99869,0.0,0.12928]
[1780330368134,57.09,70618.96,0.0,-0.99873,0.0,0.12576]
[1780330369140,57.09,70612.36,0.0,-0.99874,0.0,0.12435]
[1780330370147,57.1,70612.18,0.0,-0.99874,0.0,0.12438]
[1780330372162,57.1,70618.21,0.0,-0.99873,0.0,0.12585]
[1780330375181,57.11,70612.63,0.0,-0.99874,0.0,0.12479]
[1780330376188,57.12,70603.54,0.0,-0.99876,0.0,0.12285]
[1780330377196,57.12,70602.2,0.0,-0.99876,0.0,0.12262]
[1780330382237,57.14,70608.08,0.0,-0.99875,0.0,0.12425]
[1780330385257,57.15,70619.11,0.0,-0.99872,0.0,0.1269]
[1780330386263,57.15,70611.04,0.0,-0.99873,0.0,0.12522]
[1780330387271,57.15,70603.12,0.0,-0.99875,0.0,0.12354]
[1780330392308,57.17,70592.74,0.0,-0.99877,0.0,0.12161]
[1780330393316,57.18,70585.57,0.0,-0.99879,0.0,0.12014]
[1780330396336,57.19,70594.95,0.0,-0.99877,0.0,0.12239]
[1780330397343,57.19,70605.75,0.0,-0.99874,0.0,0.12482]
[1780330401371,57.2,70620.61,0.0,-0.9987,0.0,0.12841]
[1780330402380,57.2,70630.34,0.0,-0.99867,0.0,0.13069]
[1780330407420,57.22,70632.7,0.0,-0.99867,0.0,0.1315]
[1780330410443,57.22,70639.26,0.0,-0.99865,0.0,0.13317]
[1780330411447,57.23,70643.43,0.0,-0.99864,0.0,0.13349]
[1780330412455,57.23,70648.82,0.0,-0.99863,0.0,0.1348]
[1780330414469,57.23,70656.55,0.0,-0.99861,0.0,0.13673]
[1780330419507,57.24,70652.17,0.0,-0.99862,0.0,0.13587]
[1780330423534,57.25,70657.41,0.0,-0.9986,0.0,0.13728]
[1780330426559,57.25,70642.33,0.0,-0.99864,0.0,0.13381]
[1780330431591,57.26,70640.5,0.0,-0.99864,0.0,0.1336]
[1780330436628,57.27,70643.22,0.0,-0.99863,0.0,0.13446]
[1780330437634,57.28,70649.14,0.0,-0.99862,0.0,0.13591]
[1780330442669,57.29,70645.15,0.0,-0.99862,0.0,0.13516]
[1780330443678,57.29,70634.58,0.0,-0.99865,0.0,0.13272]
[1780330448711,57.3,70637.46,0.0,-0.99864,0.0,0.13363]
[1780330449719,57.3,70647.6,0.0,-0.99861,0.0,0.13607]
[1780330450726,57.3,70658.41,0.0,-0.99858,0.0,0.13871]
[1780330451732,57.3,70667.14,0.0,-0.99856,0.0,0.14088]
[1780330453746,57.32,70672.06,0.0,-0.99854,0.0,0.14241]
[1780330457788,57.32,70680.69,0.0,-0.99852,0.0,0.14467]
[1780330458790,57.32,70696.67,0.0,-0.99847,0.0,0.14877]
[1780330459801,57.32,70708.96,0.0,-0.99844,0.0,0.15198]
[1780330460808,57.32,70724.92,0.0,-0.99839,0.0,0.15623]
[1780330461813,57.32,70734.36,0.0,-0.99836,0.0,0.1588]
[1780330466852,57.32,70736.58,0.0,-0.99835,0.0,0.15941]
[1780330468863,57.32,70730.6,0.0,-0.99837,0.0,0.15777]
[1780330472897,57.32,70728.41,0.0,-0.99839,0.0,0.15637]
[1780330475924,57.32,70736.13,0.0,-0.99836,0.0,0.15847]
[1780330476927,57.32,70738.61,0.0,-0.99836,0.0,0.15915]
[1780330479946,57.32,70744.11,0.0,-0.99834,0.0,0.16066]
[1780330482969,57.32,70751.82,0.0,-0.99831,0.0,0.16281]
[1780330483974,57.32,70752.65,0.0,-0.99831,0.0,0.16304]
[1780330484982,57.32,70745.15,0.0,-0.99834,0.0,0.16095]
[1780330485993,57.32,70747.37,0.0,-0.99833,0.0,0.16156]
[1780330487000,57.32,70763.64,0.0,-0.99828,0.0,0.16614]
[1780330488027,57.32,70772.94,0.0,-0.99825,0.0,0.16881]
[1780330489024,57.32,70778.34,0.0,-0.99823,0.0,0.17038]
[1780330490029,57.32,70782.44,0.0,-0.99822,0.0,0.17157]
[1780330492050,57.32,70796.77,0.0,-0.99817,0.0,0.17582]
[1780330493052,57.32,70798.52,0.0,-0.99816,0.0,0.17634]
[1780330497116,57.32,70793.03,0.0,-0.99818,0.0,0.1747]
[1780330500134,57.32,70783.96,0.0,-0.99821,0.0,0.17202]
[1780330501145,57.32,70774.43,0.0,-0.99824,0.0,0.16924]
[1780330502148,57.32,70772.09,0.0,-0.99825,0.0,0.16857]
[1780330505169,57.32,70765.8,0.0,-0.99827,0.0,0.16676]
[1780330507186,57.32,70773.56,0.0,-0.99824,0.0,0.16899]
[1780330508190,57.32,70783.09,0.0,-0.99821,0.0,0.17177]
[1780330509198,57.32,70785.49,0.0,-0.99821,0.0,0.17247]
[1780330511212,57.32,70791.55,0.0,-0.99818,0.0,0.17426]
[1780330516248,57.32,70792.91,0.0,-0.99818,0.0,0.17467]
[1780330519273,57.32,70786.55,0.0,-0.9982,0.0,0.17278]
[1780330520275,57.32,70779.88,0.0,-0.99822,0.0,0.17083]
[1780330522289,57.32,70787.7,0.0,-0.9982,0.0,0.17312]
[1780330526316,57.32,70788.6,0.0,-0.99819,0.0,0.17339]
[1780330529337,57.32,70793.75,0.0,-0.99818,0.0,0.17492]
[1780330532358,57.32,70781.85,0.0,-0.99823,0.0,0.17054]
[1780330533369,57.32,70780.36,0.0,-0.99823,0.0,0.1701]
[1780330534373,57.32,70774.89,0.0,-0.99825,0.0,0.16852]
[1780330535380,57.32,70769.56,0.0,-0.99827,0.0,0.16699]
[1780330538405,57.32,70760.06,0.0,-0.9983,0.0,0.16429]
[1780330539408,57.32,70771.29,0.0,-0.99826,0.0,0.16748]
[1780330541421,57.32,70763.41,0.0,-0.99829,0.0,0.16523]
[1780330546456,57.32,70762.66,0.0,-0.99829,0.0,0.16502]
[1780330548471,57.32,70751.67,0.0,-0.99832,0.0,0.16193]
[1780330549477,57.32,70750.53,0.0,-0.99833,0.0,0.16162]
[1780330552499,57.32,70744.31,0.0,-0.99835,0.0,0.15989]
[1780330553506,57.32,70738.24,0.0,-0.99837,0.0,0.15823]
[1780330554513,57.32,70737.57,0.0,-0.99837,0.0,0.15805]
[1780330558540,57.32,70745.92,0.0,-0.99834,0.0,0.16034]
[1780330561561,57.32,70740.53,0.0,-0.99836,0.0,0.15885]
[1780330562570,57.32,70732.76,0.0,-0.99838,0.0,0.15674]
[1780330563576,57.32,70729.2,0.0,-0.99839,0.0,0.15578]
[1780330568611,57.32,70733.16,0.0,-0.99838,0.0,0.15685]
[1780330570366,57.32,70738.57,0.0,-0.99836,0.0,0.15832]
[1780330572639,57.32,70741.73,0.0,-0.99835,0.0,0.15918]
[1780330575682,57.32,70732.59,0.0,-0.99838,0.0,0.15669]
[1780330576679,57.32,70722.39,0.0,-0.99841,0.0,0.15395]
[1780330577681,57.32,70714.54,0.0,-0.99844,0.0,0.15188]
[1780330582715,57.32,70716.85,0.0,-0.99843,0.0,0.1525]
[1780330587755,57.33,70714.06,0.0,-0.99844,0.0,0.15178]
[1780330592785,57.33,70712.88,0.0,-0.99845,0.0,0.1507]
[1780330597821,57.33,70706.95,0.0,-0.99847,0.0,0.14919]
[1780330602857,57.33,70719.06,0.0,-0.99843,0.0,0.1524]
[1780330603863,57.33,70731.59,0.0,-0.99839,0.0,0.15574]
[1780330605878,57.33,70737.41,0.0,-0.99837,0.0,0.15732]
[1780330608899,57.33,70740.84,0.0,-0.99836,0.0,0.15825]
[1780330611922,57.33,70747.41,0.0,-0.99834,0.0,0.16005]
[1780330612927,57.33,70753.2,0.0,-0.99833,0.0,0.16166]
[1780330613933,57.33,70754.33,0.0,-0.99832,0.0,0.16197]
[1780330615948,57.33,70760.02,0.0,-0.9983,0.0,0.16357]
[1780330618970,57.33,70754.31,0.0,-0.99832,0.0,0.16197]
[1780330619975,57.33,70748.5,0.0,-0.99834,0.0,0.16036]
[1780330621998,57.33,70760.55,0.0,-0.9983,0.0,0.16372]
[1780330623002,57.33,70771.41,0.0,-0.99827,0.0,0.1668]
[1780330624011,57.33,70776.72,0.0,-0.99825,0.0,0.16832]
[1780330625017,57.33,70782.27,0.0,-0.99823,0.0,0.16993]
[1780330626026,57.33,70790.19,0.0,-0.99821,0.0,0.17225]
[1780330627032,57.33,70789.9,0.0,-0.99821,0.0,0.17216]
[1780330629046,57.33,70797.33,0.0,-0.99818,0.0,0.17436]
[1780330630053,57.33,70797.89,0.0,-0.99818,0.0,0.17453]
[1780330631059,57.33,70792.42,0.0,-0.9982,0.0,0.1729]
[1780330635087,57.33,70797.69,0.0,-0.99818,0.0,0.17447]
[1780330640125,57.33,70792.25,0.0,-0.9982,0.0,0.17285]
[1780330641130,57.33,70800.05,0.0,-0.99817,0.0,0.17517]
[1780330645160,57.33,70806.36,0.0,-0.99815,0.0,0.17706]
[1780330647172,57.33,70811.22,0.0,-0.99813,0.0,0.17853]
[1780330649185,57.33,70808.8,0.0,-0.99814,0.0,0.1778]
[1780330651206,57.33,70796.01,0.0,-0.9982,0.0,0.17309]
[1780330652208,57.33,70777.79,0.0,-0.99826,0.0,0.16778]
[1780330653215,57.33,70774.93,0.0,-0.99826,0.0,0.16695]
[1780330655237,57.33,70753.12,0.0,-0.99833,0.0,0.16081]
[1780330656244,57.33,70751.59,0.0,-0.99834,0.0,0.16039]
[1780330661289,57.33,70748.11,0.0,-0.99835,0.0,0.15943]
[1780330662300,57.33,70765.37,0.0,-0.9983,0.0,0.16424]
[1780330663321,57.33,70791.79,0.0,-0.99821,0.0,0.17184]
[1780330664319,57.33,70797.1,0.0,-0.99819,0.0,0.17341]
[1780330665322,57.33,70806.99,0.0,-0.99816,0.0,0.17636]
[1780330666330,57.33,70809.09,0.0,-0.99815,0.0,0.17699]
[1780330669349,57.33,70817.1,0.0,-0.99812,0.0,0.17942]
[1780330670356,57.33,70823.17,0.0,-0.9981,0.0,0.18128]
[1780330671364,57.33,70829.73,0.0,-0.99808,0.0,0.18331]
[1780330672371,57.33,70830.58,0.0,-0.99808,0.0,0.18358]
[1780330675392,57.33,70820.02,0.0,-0.99811,0.0,0.18032]
[1780330676403,57.33,70813.08,0.0,-0.99814,0.0,0.1782]
[1780330677411,57.33,70816.14,0.0,-0.99813,0.0,0.17913]
[1780330679425,57.33,70822.5,0.0,-0.9981,0.0,0.18108]
[1780330684462,57.33,70822.32,0.0,-0.9981,0.0,0.18102]
[1780330689499,57.33,70818.09,0.0,-0.99812,0.0,0.17972]
[1780330690504,57.33,70817.49,0.0,-0.99812,0.0,0.17954]
[1780330695539,57.33,70811.91,0.0,-0.99814,0.0,0.17785]
[1780330700575,57.33,70820.53,0.0,-0.99811,0.0,0.18047]
[1780330704602,57.33,70827.92,0.0,-0.99809,0.0,0.18275]
[1780330709637,57.33,70824.71,0.0,-0.9981,0.0,0.18176]
[1780330714675,57.33,70817.29,0.0,-0.99813,0.0,0.17858]
[1780330715681,57.33,70812.77,0.0,-0.99815,0.0,0.17721]
[1780330719710,57.33,70819.24,0.0,-0.99812,0.0,0.17917]
[1780330724746,57.33,70817.53,0.0,-0.99813,0.0,0.17865]
[1780330729781,57.33,70813.61,0.0,-0.99814,0.0,0.17746]
[1780330734816,57.33,70816.97,0.0,-0.99813,0.0,0.17848]
[1780330739851,57.33,70820.19,0.0,-0.99812,0.0,0.17946]
[1780330744887,57.33,70822.56,0.0,-0.99811,0.0,0.18019]
[1780330746900,57.33,70829.92,0.0,-0.99809,0.0,0.18246]
[1780330751941,57.33,70827.02,0.0,-0.9981,0.0,0.18156]
[1780330753954,57.33,70815.32,0.0,-0.99814,0.0,0.17798]
[1780330754959,57.33,70816.02,0.0,-0.99814,0.0,0.17819]
[1780330756972,57.33,70808.05,0.0,-0.99816,0.0,0.17579]
[1780330757979,57.33,70799.25,0.0,-0.99819,0.0,0.17317]
[1780330758987,57.33,70798.69,0.0,-0.9982,0.0,0.173]
[1780330764024,57.33,70790.57,0.0,-0.99822,0.0,0.17062]
[1780330765030,57.33,70784.81,0.0,-0.99824,0.0,0.16894]
[1780330766038,57.33,70784.18,0.0,-0.99824,0.0,0.16876]
[1780330771072,57.33,70786.6,0.0,-0.99824,0.0,0.1686]
[1780330772079,57.33,70790.8,0.0,-0.99823,0.0,0.16982]
[1780330774093,57.33,70797.54,0.0,-0.99821,0.0,0.17179]
[1780330775100,57.33,70811.93,0.0,-0.99816,0.0,0.17607]
[1780330776107,57.33,70813.23,0.0,-0.99815,0.0,0.17646]
[1780330781142,57.33,70813.59,0.0,-0.99815,0.0,0.17656]
[1780330786178,57.33,70813.43,0.0,-0.99815,0.0,0.17652]
[1780330791212,57.33,70812.19,0.0,-0.99816,0.0,0.17614]
[1780330792219,57.33,70797.79,0.0,-0.99821,0.0,0.17186]
[1780330793226,57.33,70794.0,0.0,-0.99822,0.0,0.17075]
[1780330798264,57.33,70792.75,0.0,-0.99822,0.0,0.17039]
[1780330803299,57.33,70792.0,0.0,-0.99823,0.0,0.17017]
[1780330808334,57.33,70791.08,0.0,-0.99823,0.0,0.1699]
[1780330813369,57.33,70791.64,0.0,-0.99823,0.0,0.17006]
[1780330816393,57.33,70782.49,0.0,-0.99826,0.0,0.16742]
[1780330818404,57.33,70777.96,0.0,-0.99827,0.0,0.16612]
[1780330819414,57.33,70777.89,0.0,-0.99827,0.0,0.1661]
[1780330824447,57.33,70779.62,0.0,-0.99827,0.0,0.16659]
[1780330829483,57.33,70779.67,0.0,-0.99827,0.0,0.16661]
[1780330834517,57.33,70779.54,0.0,-0.99828,0.0,0.16572]
[1780330837539,57.33,70772.37,0.0,-0.9983,0.0,0.16369]
[1780330838545,57.33,70772.57,0.0,-0.9983,0.0,0.16374]
[1780330843584,57.33,70773.29,0.0,-0.9983,0.0,0.16395]
[1780330848621,57.33,70781.52,0.0,-0.99827,0.0,0.16628]
[1780330849624,57.33,70791.06,0.0,-0.99824,0.0,0.16903]
[1780330850633,57.33,70792.23,0.0,-0.99823,0.0,0.16937]
[1780330855667,57.33,70795.84,0.0,-0.99822,0.0,0.17042]
[1780330860702,57.33,70795.36,0.0,-0.99822,0.0,0.17028]
[1780330864751,57.33,70801.27,0.0,-0.9982,0.0,0.17201]
[1780330869786,57.33,70803.76,0.0,-0.9982,0.0,0.17275]
[1780330874821,57.33,70803.23,0.0,-0.9982,0.0,0.17259]
[1780330879856,57.33,70802.07,0.0,-0.9982,0.0,0.17225]
[1780330884892,57.33,70803.47,0.0,-0.9982,0.0,0.17266]
[1780330889926,57.33,70800.64,0.0,-0.99821,0.0,0.17183]
[1780330894962,57.33,70801.38,0.0,-0.99821,0.0,0.17117]
[1780330899996,57.33,70800.34,0.0,-0.99822,0.0,0.17087]
[1780330902814,57.33,70814.69,0.0,-0.99817,0.0,0.17511]
[1780330904023,57.33,70818.26,0.0,-0.99816,0.0,0.17619]
[1780330909058,57.33,70819.56,0.0,-0.99815,0.0,0.17658]
[1780330914094,57.33,70818.01,0.0,-0.99816,0.0,0.17611]
[1780330919129,57.33,70818.79,0.0,-0.99815,0.0,0.17635]
[1780330922959,57.33,70824.97,0.0,-0.99813,0.0,0.17821]
[1780330924166,57.33,70828.2,0.0,-0.99812,0.0,0.1792]
[1780330928192,57.33,70832.5,0.0,-0.99811,0.0,0.18051]
[1780330933234,57.33,70833.08,0.0,-0.9981,0.0,0.18069]
[1780330935240,57.33,70841.8,0.0,-0.99807,0.0,0.18339]
[1780330936247,57.33,70841.47,0.0,-0.99807,0.0,0.18329]
[1780330941282,57.33,70842.0,0.0,-0.99807,0.0,0.18345]
[1780330944304,57.33,70849.1,0.0,-0.99805,0.0,0.18568]
[1780330949342,57.33,70846.82,0.0,-0.99806,0.0,0.18496]
[1780330951353,57.33,70843.08,0.0,-0.99808,0.0,0.18287]
[1780330956388,57.33,70841.26,0.0,-0.99809,0.0,0.1823]
[1780330961423,57.33,70840.58,0.0,-0.99809,0.0,0.18209]
[1780330966459,57.33,70842.89,0.0,-0.99808,0.0,0.18281]
[1780330971498,57.33,70838.13,0.0,-0.9981,0.0,0.18134]
[1780330974518,57.33,70834.44,0.0,-0.99811,0.0,0.1802]
[1780330978547,57.33,70843.21,0.0,-0.99808,0.0,0.18291]
[1780330981567,57.33,70844.09,0.0,-0.99807,0.0,0.18318]
[1780330986603,57.33,70848.58,0.0,-0.99806,0.0,0.18459]
[1780330989624,57.33,70847.9,0.0,-0.99806,0.0,0.18437]
[1780330994659,57.33,70842.88,0.0,-0.99808,0.0,0.18281]
[1780330995666,57.33,70843.15,0.0,-0.99808,0.0,0.18289]
[1780331000701,57.33,70838.02,0.0,-0.9981,0.0,0.1813]
[1780331001707,57.33,70830.15,0.0,-0.99812,0.0,0.17889]
[1780331002720,57.33,70825.52,0.0,-0.99814,0.0,0.17748]
[1780331004729,57.33,70821.01,0.0,-0.99816,0.0,0.17612]
[1780331009763,57.33,70823.16,0.0,-0.99815,0.0,0.17677]
[1780331014798,57.33,70823.74,0.0,-0.99816,0.0,0.17605]
[1780331019835,57.33,70824.84,0.0,-0.99815,0.0,0.17638]
[1780331021848,57.33,70817.01,0.0,-0.99818,0.0,0.17403]
[1780331022856,57.33,70816.08,0.0,-0.99818,0.0,0.17376]
[1780331027890,57.33,70818.97,0.0,-0.99817,0.0,0.17462]
[1780331030912,57.33,70822.98,0.0,-0.99816,0.0,0.17582]
[1780331035946,57.33,70809.73,0.0,-0.9982,0.0,0.17188]
[1780331036953,57.33,70806.42,0.0,-0.99821,0.0,0.1709]
[1780331040984,57.33,70812.05,0.0,-0.9982,0.0,0.17256]
[1780331041991,57.33,70819.17,0.0,-0.99817,0.0,0.17468]
[1780331042998,57.33,70820.82,0.0,-0.99817,0.0,0.17517]
[1780331044012,57.33,70830.4,0.0,-0.99813,0.0,0.17806]
[1780331045012,57.33,70843.79,0.0,-0.99809,0.0,0.18217]
[1780331046019,57.33,70843.18,0.0,-0.99809,0.0,0.18198]
[1780331049040,57.33,70835.2,0.0,-0.99812,0.0,0.17953]
[1780331050046,57.33,70832.32,0.0,-0.99813,0.0,0.17865]
[1780331055082,57.33,70831.55,0.0,-0.99813,0.0,0.17841]
[1780331057096,57.33,70825.95,0.0,-0.99815,0.0,0.17671]
[1780331058102,57.33,70824.18,0.0,-0.99815,0.0,0.17618]
[1780331059109,57.33,70818.8,0.0,-0.99817,0.0,0.17457]
[1780331064148,57.33,70813.95,0.0,-0.99819,0.0,0.17312]
[1780331069182,57.33,70814.52,0.0,-0.99819,0.0,0.17329]
[1780331074221,57.33,70816.65,0.0,-0.99819,0.0,0.17304]
[1780331079252,57.33,70817.46,0.0,-0.99819,0.0,0.17328]
[1780331084286,57.33,70818.6,0.0,-0.99818,0.0,0.17362]
[1780331089321,57.33,70819.3,0.0,-0.99818,0.0,0.17383]
[1780331094357,57.33,70820.33,0.0,-0.99818,0.0,0.17414]
[1780331099392,57.33,70820.33,0.0,-0.99818,0.0,0.17414]
[1780331104430,57.33,70821.85,0.0,-0.99817,0.0,0.17459]
[1780331109463,57.33,70816.2,0.0,-0.99819,0.0,0.17291]
[1780331114497,57.33,70816.5,0.0,-0.99819,0.0,0.173]
[1780331119533,57.33,70814.54,0.0,-0.9982,0.0,0.17242]
[1780331124569,57.33,70814.52,0.0,-0.9982,0.0,0.17241]
[1780331126583,57.33,70820.62,0.0,-0.99818,0.0,0.17422]
[1780331130613,57.33,70831.54,0.0,-0.99814,0.0,0.17751]
[1780331131620,57.33,70842.79,0.0,-0.99811,0.0,0.18003]
[1780331132627,57.33,70844.77,0.0,-0.9981,0.0,0.18064]
[1780331134640,57.33,70848.55,0.0,-0.99809,0.0,0.18181]
[1780331137662,57.33,70843.37,0.0,-0.99811,0.0,0.18021]
[1780331139675,57.33,70853.6,0.0,-0.99807,0.0,0.18338]
[1780331141690,57.33,70863.05,0.0,-0.99804,0.0,0.18635]
[1780331143703,57.33,70868.87,0.0,-0.99801,0.0,0.1882]
[1780331148738,57.33,70870.06,0.0,-0.99801,0.0,0.18858]
[1780331153773,57.33,70869.9,0.0,-0.99801,0.0,0.18853]
[1780331157805,57.33,70863.06,0.0,-0.99804,0.0,0.18635]
[1780331159819,57.33,70867.06,0.0,-0.99802,0.0,0.18762]
[1780331160825,57.33,70872.29,0.0,-0.998,0.0,0.18929]
[1780331161833,57.33,70871.87,0.0,-0.998,0.0,0.18916]
[1780331162839,57.33,70871.45,0.0,-0.998,0.0,0.18902]
[1780331166869,57.33,70865.75,0.0,-0.99803,0.0,0.1872]
[1780331171904,57.33,70863.85,0.0,-0.99803,0.0,0.1866]
[1780331175941,57.33,70873.95,0.0,-0.998,0.0,0.18983]
[1780331176946,57.33,70886.45,0.0,-0.99795,0.0,0.19388]
[1780331177954,57.33,70881.67,0.0,-0.99797,0.0,0.19232]
[1780331178960,57.33,70874.29,0.0,-0.99799,0.0,0.18993]
[1780331180974,57.33,70868.77,0.0,-0.99801,0.0,0.18817]
[1780331186019,57.33,70869.1,0.0,-0.99801,0.0,0.18827]
[1780331187021,57.33,70876.95,0.0,-0.99798,0.0,0.19079]
[1780331188025,57.33,70887.62,0.0,-0.99794,0.0,0.19427]
[1780331189033,57.33,70888.11,0.0,-0.99794,0.0,0.19443]
[1780331191046,57.33,70893.99,0.0,-0.99793,0.0,0.19539]
[1780331192054,57.33,70900.45,0.0,-0.99791,0.0,0.19753]
[1780331193067,57.33,70901.31,0.0,-0.9979,0.0,0.19782]
[1780331194096,57.33,70908.38,0.0,-0.99787,0.0,0.20019]
[1780331195085,57.33,70920.24,0.0,-0.99783,0.0,0.20422]
[1780331196090,57.33,70916.49,0.0,-0.99784,0.0,0.20294]
[1780331201125,57.33,70914.12,0.0,-0.99785,0.0,0.20213]
[1780331205156,57.33,70907.69,0.0,-0.99788,0.0,0.19996]
[1780331206163,57.33,70899.88,0.0,-0.99791,0.0,0.19734]
[1780331211196,57.33,70898.48,0.0,-0.99791,0.0,0.19688]
[1780331214221,57.33,70891.08,0.0,-0.99794,0.0,0.19443]
[1780331215229,57.33,70884.39,0.0,-0.99797,0.0,0.19225]
[1780331220265,57.33,70886.84,0.0,-0.99796,0.0,0.19305]
[1780331222276,57.33,70880.23,0.0,-0.99798,0.0,0.1909]
[1780331227312,57.33,70877.24,0.0,-0.99799,0.0,0.18993]
[1780331228320,57.33,70869.58,0.0,-0.99802,0.0,0.18748]
[1780331229327,57.33,70855.33,0.0,-0.99807,0.0,0.18299]
[1780331231342,57.33,70868.9,0.0,-0.99802,0.0,0.18727]
[1780331236377,57.33,70867.28,0.0,-0.99803,0.0,0.18675]
[1780331240408,57.33,70892.91,0.0,-0.99793,0.0,0.19504]
[1780331244290,57.33,70897.96,0.0,-0.99791,0.0,0.19671]
[1780331249327,57.33,70902.59,0.0,-0.9979,0.0,0.19825]
[1780331252571,57.33,70911.12,0.0,-0.99787,0.0,0.20012]
[1780331254517,57.33,70902.08,0.0,-0.99791,0.0,0.19709]
[1780331259553,57.33,70902.41,0.0,-0.99791,0.0,0.1972]
[1780331264587,57.33,70907.36,0.0,-0.99789,0.0,0.19886]
[1780331269622,57.33,70910.2,0.0,-0.99788,0.0,0.19981]
[1780331273650,57.33,70917.09,0.0,-0.99785,0.0,0.20214]
[1780331275664,57.33,70925.52,0.0,-0.99782,0.0,0.20503]
[1780331276673,57.33,70934.73,0.0,-0.99778,0.0,0.20822]
[1780331281706,57.33,70939.81,0.0,-0.99776,0.0,0.21]
[1780331283733,57.33,70931.69,0.0,-0.99779,0.0,0.20716]
[1780331284735,57.33,70923.03,0.0,-0.99783,0.0,0.20417]
[1780331289770,57.33,70927.5,0.0,-0.99781,0.0,0.20571]
[1780331292791,57.33,70933.55,0.0,-0.99778,0.0,0.20781]
[1780331297825,57.33,70933.55,0.0,-0.99778,0.0,0.20781]
[1780331302861,57.33,70935.72,0.0,-0.99778,0.0,0.20856]
[1780331307898,57.33,70931.38,0.0,-0.99779,0.0,0.20705]
[1780331312938,57.33,70933.48,0.0,-0.9978,0.0,0.20676]
[1780331317970,57.33,70938.13,0.0,-0.99778,0.0,0.20838]
[1780331323002,57.33,70941.12,0.0,-0.99776,0.0,0.20943]
[1780331328039,57.33,70938.56,0.0,-0.99777,0.0,0.20853]
[1780331332067,57.33,70931.64,0.0,-0.9978,0.0,0.20612]
[1780331337102,57.33,70931.08,0.0,-0.99781,0.0,0.20593]
[1780331342136,57.33,70927.01,0.0,-0.99782,0.0,0.20453]
[1780331343152,57.33,70921.46,0.0,-0.99784,0.0,0.20263]
[1780331345158,57.33,70917.31,0.0,-0.99786,0.0,0.20122]
[1780331348178,57.33,70912.15,0.0,-0.99788,0.0,0.19948]
[1780331350193,57.33,70909.5,0.0,-0.99789,0.0,0.19859]
[1780331355231,57.33,70911.69,0.0,-0.99788,0.0,0.19932]
[1780331360263,57.33,70907.92,0.0,-0.9979,0.0,0.19806]
[1780331365311,57.33,70914.89,0.0,-0.99787,0.0,0.2004]
[1780331366316,57.33,70928.84,0.0,-0.99781,0.0,0.20516]
[1780331367321,57.33,70940.16,0.0,-0.99777,0.0,0.20909]
[1780331368327,57.33,70944.19,0.0,-0.99775,0.0,0.21051]
[1780331373364,57.33,70943.45,0.0,-0.99777,0.0,0.20921]
[1780331378398,57.33,70947.0,0.0,-0.99775,0.0,0.21046]
[1780331381420,57.33,70952.25,0.0,-0.99773,0.0,0.21232]
[1780331384456,57.33,70966.34,0.0,-0.99767,0.0,0.21738]
[1780331385464,57.33,70961.03,0.0,-0.99769,0.0,0.21546]
[1780331386476,57.33,70963.03,0.0,-0.99768,0.0,0.21618]
[1780331387483,57.33,70971.94,0.0,-0.99765,0.0,0.21941]
[1780331388490,57.33,70978.62,0.0,-0.99762,0.0,0.22187]
[1780331389496,57.33,70979.03,0.0,-0.99762,0.0,0.22202]
[1780331394533,57.33,70978.94,0.0,-0.99762,0.0,0.22198]
[1780331399567,57.33,70980.39,0.0,-0.99761,0.0,0.22252]
[1780331401636,57.33,70987.05,0.0,-0.99758,0.0,0.225]
[1780331403463,57.33,70998.55,0.0,-0.99753,0.0,0.22933]
[1780331404612,57.33,70992.19,0.0,-0.99756,0.0,0.22692]
[1780331405620,57.33,70997.89,0.0,-0.99753,0.0,0.22908]
[1780331406638,57.33,71002.21,0.0,-0.99751,0.0,0.23072]
[1780331408644,57.33,70997.04,0.0,-0.99754,0.0,0.22875]
[1780331413533,57.33,70987.91,0.0,-0.99758,0.0,0.22532]
[1780331413678,57.33,70987.91,0.0,-0.99758,0.0,0.22532]
[1780331418713,57.33,70987.36,0.0,-0.99758,0.0,0.22511]
[1780331420727,57.33,70980.58,0.0,-0.99761,0.0,0.22259]
[1780331424757,57.33,70974.09,0.0,-0.99764,0.0,0.2202]
[1780331427777,57.33,70968.75,0.0,-0.99766,0.0,0.21825]
[1780331429792,57.33,70957.19,0.0,-0.99771,0.0,0.21408]
[1780331430802,57.33,70949.92,0.0,-0.99774,0.0,0.21149]
[1780331431805,57.33,70940.05,0.0,-0.99779,0.0,0.207]
[1780331434827,57.33,70935.82,0.0,-0.99781,0.0,0.20554]
[1780331437854,57.33,70931.03,0.0,-0.99783,0.0,0.20389]
[1780331442900,57.33,70936.42,0.0,-0.9978,0.0,0.20574]
[1780331447941,57.33,70940.7,0.0,-0.99779,0.0,0.20723]
[1780331452978,57.33,70942.22,0.0,-0.99778,0.0,0.20776]
[1780331454990,57.33,70951.02,0.0,-0.99775,0.0,0.21085]
[1780331458011,57.33,70956.38,0.0,-0.99772,0.0,0.21275]
[1780331463049,57.33,70957.06,0.0,-0.99772,0.0,0.21299]
[1780331466069,57.33,70951.69,0.0,-0.99774,0.0,0.21108]
[1780331471104,57.33,70950.05,0.0,-0.99775,0.0,0.2105]
[1780331475138,57.33,70956.02,0.0,-0.99772,0.0,0.21262]
[1780331480170,57.33,70958.87,0.0,-0.99771,0.0,0.21363]
[1780331482184,57.33,70965.22,0.0,-0.99769,0.0,0.21591]
[1780331487220,57.33,70964.7,0.0,-0.99769,0.0,0.21573]
[1780331489237,57.33,70949.74,0.0,-0.99775,0.0,0.21039]
[1780331491252,57.33,70954.5,0.0,-0.99774,0.0,0.21104]
[1780331496287,57.33,70959.77,0.0,-0.99772,0.0,0.21291]
[1780331498300,57.33,70961.5,0.0,-0.99771,0.0,0.21353]
[1780331503335,57.33,70964.21,0.0,-0.9977,0.0,0.2145]
[1780331508370,57.33,70963.66,0.0,-0.9977,0.0,0.2143]
[1780331510385,57.33,70970.68,0.0,-0.99767,0.0,0.21683]
[1780331511392,57.33,70977.93,0.0,-0.99764,0.0,0.21946]
[1780331512398,57.33,70979.05,0.0,-0.99764,0.0,0.21987]
[1780331517433,57.33,70985.34,0.0,-0.99761,0.0,0.22219]
[1780331522468,57.33,70987.35,0.0,-0.9976,0.0,0.22293]
[1780331525489,57.33,70991.3,0.0,-0.99758,0.0,0.2244]
[1780331530524,57.33,70989.09,0.0,-0.99759,0.0,0.22358]
[1780331531531,57.33,70985.16,0.0,-0.99761,0.0,0.22212]
[1780331536567,57.33,70990.12,0.0,-0.99759,0.0,0.22396]
[1780331538581,57.33,71013.45,0.0,-0.99749,0.0,0.2328]
[1780331539589,57.33,71019.31,0.0,-0.99746,0.0,0.23506]
[1780331540595,57.33,71022.22,0.0,-0.99745,0.0,0.2362]
[1780331544625,57.33,71025.88,0.0,-0.99743,0.0,0.23763]
[1780331546643,57.33,71019.56,0.0,-0.99746,0.0,0.23516]
[1780331547649,57.33,71010.16,0.0,-0.9975,0.0,0.23153]
[1780331548656,57.33,71005.63,0.0,-0.99752,0.0,0.2298]
[1780331550670,57.33,71011.81,0.0,-0.99749,0.0,0.23217]
[1780331551676,57.33,71015.77,0.0,-0.99749,0.0,0.23257]
[1780331556711,57.33,71019.22,0.0,-0.99747,0.0,0.2339]
[1780331559732,57.33,71025.49,0.0,-0.99744,0.0,0.23634]
[1780331565610,57.33,71024.43,0.0,-0.99745,0.0,0.23592]
[1780331570810,57.33,71024.01,0.0,-0.99745,0.0,0.23576]
[1780331575846,57.33,71020.75,0.0,-0.99746,0.0,0.23449]
[1780331580879,57.33,71020.45,0.0,-0.99747,0.0,0.23438]
[1780331585916,57.33,71016.18,0.0,-0.99748,0.0,0.23273]
[1780331590949,57.33,71025.35,0.0,-0.99744,0.0,0.23628]
[1780331592964,57.33,71031.99,0.0,-0.99741,0.0,0.23889]
[1780331594977,57.33,71036.99,0.0,-0.99739,0.0,0.24086]
[1780331598038,57.33,71051.87,0.0,-0.99732,0.0,0.24683]
[1780331603066,57.33,71056.5,0.0,-0.99729,0.0,0.24871]
[1780331607100,57.33,71062.66,0.0,-0.99726,0.0,0.25123]
[1780331608104,57.33,71071.59,0.0,-0.99722,0.0,0.25493]
[1780331610120,57.33,71062.3,0.0,-0.99727,0.0,0.25109]
[1780331613142,57.33,71056.49,0.0,-0.99731,0.0,0.24753]
[1780331614149,57.33,71050.82,0.0,-0.99733,0.0,0.24523]
[1780331617169,57.33,71057.71,0.0,-0.9973,0.0,0.24802]
[1780331618177,57.33,71063.1,0.0,-0.99728,0.0,0.25023]
[1780331620198,57.33,71068.91,0.0,-0.99725,0.0,0.25262]
[1780331625229,57.33,71069.2,0.0,-0.99725,0.0,0.25274]
[1780331628287,57.33,71074.37,0.0,-0.99722,0.0,0.25489]
[1780331633331,57.33,71075.52,0.0,-0.99721,1e-05,0.25537]
[1780331638362,57.33,71071.93,0.0,-0.99723,0.0,0.25387]
[1780331641384,57.33,71077.18,0.0,-0.99721,1e-05,0.25606]
[1780331646418,57.33,71080.48,0.0,-0.99719,1e-05,0.25744]
[1780331647429,57.33,71072.69,0.0,-0.99723,0.0,0.25419]
[1780331650446,57.33,71063.88,0.0,-0.99727,0.0,0.25055]
[1780331652461,57.33,71063.14,0.0,-0.99727,0.0,0.25024]
[1780331654474,57.33,71045.01,0.0,-0.99736,0.0,0.2429]
[1780331655482,57.33,71040.73,0.0,-0.99738,0.0,0.24119]
[1780331656488,57.33,71046.82,0.0,-0.99735,0.0,0.24362]
[1780331657496,57.33,71053.65,0.0,-0.99732,0.0,0.24637]
[1780331658503,57.33,71055.04,0.0,-0.99731,0.0,0.24694]
[1780331659510,57.33,71061.86,0.0,-0.99728,0.0,0.24972]
[1780331660517,57.33,71064.34,0.0,-0.99727,0.0,0.25073]
[1780331662532,57.33,71069.65,0.0,-0.99724,0.0,0.25292]
[1780331667565,57.33,71067.69,0.0,-0.99725,0.0,0.25211]
[1780331672601,57.33,71066.5,0.0,-0.99727,0.0,0.25043]
[1780331676629,57.33,71071.58,0.0,-0.99725,0.0,0.25253]
[1780331681664,57.33,71074.49,0.0,-0.99723,0.0,0.25373]
[1780331686699,57.33,71070.6,0.0,-0.99725,0.0,0.25212]
[1780331691735,57.33,71072.06,0.0,-0.99724,0.0,0.25272]
[1780331695762,57.33,71075.18,0.0,-0.99723,0.0,0.25402]
[1780331700797,57.33,71079.75,0.0,-0.99721,1e-05,0.25592]
[1780331704829,57.33,71068.45,0.0,-0.99726,0.0,0.25123]
[1780331705835,57.33,71059.39,0.0,-0.99731,0.0,0.24753]
[1780331706842,57.33,71058.19,0.0,-0.99731,0.0,0.24704]
[1780331711876,57.33,71051.16,0.0,-0.99735,0.0,0.2442]
[1780331716912,57.33,71053.43,0.0,-0.99733,0.0,0.24511]
[1780331717918,57.33,71058.74,0.0,-0.99731,0.0,0.24726]
[1780331722955,57.33,71060.94,0.0,-0.9973,0.0,0.24816]
[1780331724969,57.33,71055.03,0.0,-0.99733,0.0,0.24576]
[1780331728997,57.33,71049.75,0.0,-0.99735,0.0,0.24363]
[1780331734035,57.33,71050.79,0.0,-0.99736,0.0,0.24289]
[1780331736813,57.33,71041.28,0.0,-0.9974,0.0,0.23911]
[1780331738062,57.33,71038.76,0.0,-0.99742,0.0,0.23812]
[1780331743097,57.33,71036.79,0.0,-0.99743,0.0,0.23734]
[1780331748131,57.33,71041.35,0.0,-0.9974,0.0,0.23914]
[1780331752162,57.33,71035.64,0.0,-0.99743,0.0,0.23689]
[1780331757196,57.33,71034.45,0.0,-0.99744,0.0,0.23643]
[1780331759210,57.33,71040.96,0.0,-0.99741,0.0,0.23898]
[1780331764245,57.33,71040.99,0.0,-0.99741,0.0,0.23899]
[1780331769281,57.33,71047.31,0.0,-0.99738,0.0,0.2415]
[1780331773309,57.33,71038.23,0.0,-0.99742,0.0,0.23791]
[1780331778343,57.33,71035.39,0.0,-0.99743,0.0,0.23679]
[1780331781367,57.33,71026.79,0.0,-0.99747,0.0,0.23345]
[1780331783380,57.33,71020.71,0.0,-0.9975,0.0,0.23111]
[1780331786402,57.33,71007.63,0.0,-0.99756,0.0,0.22614]
[1780331787178,57.33,70999.03,0.0,-0.9976,0.0,0.22293]
[1780331792442,57.33,70998.27,0.0,-0.99761,0.0,0.22156]
[1780331797477,57.33,70998.44,0.0,-0.99761,0.0,0.22162]
[1780331802514,57.33,71005.66,0.0,-0.99758,0.0,0.22431]
[1780331807547,57.33,71008.11,0.0,-0.99757,0.0,0.22522]
[1780331813590,57.33,71008.31,0.0,-0.99757,0.0,0.2253]
[1780331817620,57.33,71002.26,0.0,-0.99759,0.0,0.22304]
[1780331819634,57.33,70996.0,0.0,-0.99762,0.0,0.22072]
[1780331824683,57.33,70993.7,0.0,-0.99763,0.0,0.21988]
[1780331825676,57.33,71004.13,0.0,-0.99759,0.0,0.22373]
[1780331826681,57.33,71010.96,0.0,-0.99756,0.0,0.22629]
[1780331827691,57.33,71017.67,0.0,-0.99753,0.0,0.22883]
[1780331828696,57.33,71018.57,0.0,-0.99752,0.0,0.22917]
[1780331833731,57.33,71018.99,0.0,-0.99752,0.0,0.22933]
[1780331838764,57.33,71026.55,0.0,-0.99749,0.0,0.23223]
[1780331840779,57.33,71020.78,0.0,-0.99751,0.0,0.23002]
[1780331841786,57.33,71018.71,0.0,-0.99752,0.0,0.22923]
[1780331846822,57.33,71013.76,0.0,-0.99754,0.0,0.22735]
[1780331847829,57.33,71005.38,0.0,-0.99758,0.0,0.2242]
[1780331848836,57.33,71004.54,0.0,-0.99758,0.0,0.22389]
[1780331851856,57.33,70998.05,0.0,-0.99762,0.0,0.2204]
[1780331856891,57.33,71002.91,0.0,-0.9976,0.0,0.22219]
[1780331861927,57.33,71004.65,0.0,-0.9976,0.0,0.22284]
[1780331864947,57.33,70998.64,0.0,-0.99762,0.0,0.22061]
[1780331867969,57.33,71005.1,0.0,-0.99759,0.0,0.223]
[1780331868977,57.33,71008.22,0.0,-0.99758,0.0,0.22417]
[1780331871018,57.33,71030.08,0.0,-0.99748,0.0,0.23246]
[1780331872028,57.33,71054.67,0.0,-0.99737,0.0,0.24211]
[1780331873032,57.33,71060.25,0.0,-0.99734,0.0,0.24435]
[1780331874039,57.33,71060.22,0.0,-0.99734,0.0,0.24434]
[1780331879076,57.33,71069.67,0.0,-0.99729,0.0,0.24817]
[1780331884114,57.33,71066.88,0.0,-0.99731,0.0,0.24703]
[1780331887913,57.33,71053.53,0.0,-0.99737,0.0,0.24166]
[1780331889149,57.33,71052.57,0.0,-0.99738,0.0,0.24128]
[1780331894187,57.33,71046.23,0.0,-0.99741,0.0,0.23876]
[1780331899219,57.33,71039.84,0.0,-0.99744,0.0,0.23625]
[1780331902242,57.33,71051.08,0.0,-0.99738,0.0,0.24068]
[1780331906271,57.33,71079.73,0.0,-0.99724,0.0,0.2523]
[1780331909297,57.33,71098.69,0.0,-0.99715,1e-05,0.26025]
[1780331910304,57.33,71109.09,0.0,-0.99709,1e-05,0.26471]
[1780331911310,57.33,71114.93,0.0,-0.99708,1e-05,0.26599]
[1780331916346,57.33,71114.55,0.0,-0.99708,1e-05,0.26582]
[1780331920374,57.33,71119.13,0.0,-0.99706,1e-05,0.26781]
[1780331925409,57.33,71122.21,0.0,-0.99704,1e-05,0.26916]
[1780331930445,57.33,71122.44,0.0,-0.99704,1e-05,0.26926]
[1780331934481,57.33,71132.67,0.0,-0.99698,1e-05,0.27377]
[1780331935483,57.33,71118.92,0.0,-0.99706,1e-05,0.26772]
[1780331936491,57.33,71108.91,0.0,-0.99711,1e-05,0.26339]
[1780331941530,57.33,71135.7,0.0,-0.99697,1e-05,0.27512]
[1780331942550,57.33,71148.34,0.0,-0.9969,1e-05,0.28081]
[1780331947586,57.33,71149.72,0.0,-0.99689,1e-05,0.28143]
[1780331952623,57.33,71148.18,0.0,-0.9969,1e-05,0.28073]
[1780331955646,57.33,71128.57,0.0,-0.99701,1e-05,0.27195]
[1780331956650,57.33,71114.73,0.0,-0.99708,1e-05,0.2659]
[1780331957657,57.33,71107.44,0.0,-0.99712,1e-05,0.26276]
[1780331962693,57.33,71100.27,0.0,-0.99715,1e-05,0.2597]
[1780331964706,57.33,71105.35,0.0,-0.99713,1e-05,0.26186]
[1780331967728,57.33,71100.21,0.0,-0.99715,1e-05,0.25967]
[1780331972762,57.33,71098.7,0.0,-0.99717,1e-05,0.25781]
[1780331977802,57.33,71096.88,0.0,-0.99718,1e-05,0.25704]
[1780331981830,57.33,71108.93,0.0,-0.99712,1e-05,0.26216]
[1780331982836,57.33,71117.27,0.0,-0.99708,1e-05,0.26575]
[1780331987871,57.33,71120.12,0.0,-0.99706,1e-05,0.26698]
[1780331989886,57.33,71114.28,0.0,-0.99709,1e-05,0.26446]
[1780331994922,57.33,71112.73,0.0,-0.9971,1e-05,0.26379]
[1780331999956,57.33,71107.49,0.0,-0.99713,1e-05,0.26154]
[1780332004993,57.33,71105.13,0.0,-0.99714,1e-05,0.26053]
[1780332010031,57.33,71106.1,0.0,-0.99714,1e-05,0.26095]
[1780332015074,57.33,71104.65,0.0,-0.99714,1e-05,0.26033]
[1780332017081,57.33,71087.73,0.0,-0.99723,0.0,0.25321]
[1780332018088,57.33,71083.18,0.0,-0.99725,0.0,0.25133]
[1780332019094,57.33,71083.35,0.0,-0.99725,0.0,0.2514]
[1780332024130,57.33,71086.49,0.0,-0.99724,0.0,0.2527]
[1780332026144,57.33,71093.27,0.0,-0.9972,1e-05,0.25552]
[1780332027149,57.33,71095.21,0.0,-0.99719,1e-05,0.25634]
[1780332030171,57.33,71099.39,0.0,-0.99717,1e-05,0.2581]
[1780332031178,57.33,71093.87,0.0,-0.99721,1e-05,0.25456]
[1780332032202,57.33,71096.93,0.0,-0.9972,1e-05,0.25584]
[1780332033205,57.33,71102.4,0.0,-0.99717,1e-05,0.25815]
[1780332034211,57.33,71114.35,0.0,-0.99711,1e-05,0.26324]
[1780332035220,57.33,71116.2,0.0,-0.9971,1e-05,0.26404]
[1780332039250,57.33,71120.0,0.0,-0.99708,1e-05,0.26568]
[1780332042282,57.33,71131.18,0.0,-0.99702,1e-05,0.27056]
[1780332043289,57.33,71139.18,0.0,-0.99698,1e-05,0.2741]
[1780332044295,57.33,71145.21,0.0,-0.99694,1e-05,0.2768]
[1780332049330,57.33,71148.64,0.0,-0.99692,1e-05,0.27834]
[1780332052352,57.33,71191.32,0.0,-0.99668,1e-05,0.29817]
[1780332053367,57.33,71200.01,0.0,-0.99663,1e-05,0.30235]
[1780332054371,57.33,71200.79,0.0,-0.99663,1e-05,0.30273]
[1780332057388,57.33,71194.81,0.0,-0.99666,1e-05,0.29984]
[1780332062424,57.33,71193.75,0.0,-0.99667,1e-05,0.29934]
[1780332067459,57.33,71191.92,0.0,-0.99668,1e-05,0.29846]
[1780332072494,57.33,71181.68,0.0,-0.99674,1e-05,0.29359]
[1780332073503,57.33,71172.68,0.0,-0.99679,1e-05,0.28937]
[1780332075516,57.33,71165.72,0.0,-0.99683,1e-05,0.28614]
[1780332079304,57.33,71160.62,0.0,-0.99686,1e-05,0.28379]
[1780332084579,57.33,71157.72,0.0,-0.99687,1e-05,0.28246]
[1780332086593,57.33,71152.3,0.0,-0.9969,1e-05,0.28]
[1780332088606,57.33,71146.69,0.0,-0.99694,1e-05,0.27746]
[1780332093642,57.33,71142.64,0.0,-0.99697,1e-05,0.27436]
[1780332096666,57.33,71158.94,0.0,-0.99688,1e-05,0.28171]
[1780332097669,57.33,71174.01,0.0,-0.9968,1e-05,0.28865]
[1780332100692,57.33,71184.65,0.0,-0.99674,1e-05,0.29364]
[1780332102704,57.33,71190.78,0.0,-0.9967,1e-05,0.29655]
[1780332104718,57.33,71185.31,0.0,-0.99673,1e-05,0.29395]
[1780332109757,57.33,71185.26,0.0,-0.99673,1e-05,0.29393]
[1780332112777,57.33,71190.73,0.0,-0.9967,1e-05,0.29652]
[1780332117817,57.33,71196.76,0.0,-0.99667,1e-05,0.29941]
[1780332122853,57.33,71198.93,0.0,-0.99665,1e-05,0.30045]
[1780332127886,57.33,71197.63,0.0,-0.99666,1e-05,0.29983]
[1780332132923,57.33,71195.74,0.0,-0.99667,1e-05,0.29892]
[1780332133929,57.33,71189.93,0.0,-0.99671,1e-05,0.29614]
[1780332138965,57.33,71193.32,0.0,-0.99669,1e-05,0.29776]
[1780332140979,57.33,71198.51,0.0,-0.99666,1e-05,0.30025]
[1780332146019,57.33,71207.26,0.0,-0.9966,1e-05,0.30449]
[1780332147025,57.33,71214.39,0.0,-0.99656,1e-05,0.30798]
[1780332151054,57.33,71221.23,0.0,-0.99653,1e-05,0.30995]
[1780332156101,57.33,71223.73,0.0,-0.99652,1e-05,0.31119]
[1780332161136,57.33,71229.49,0.0,-0.99648,1e-05,0.31406]
[1780332166170,57.33,71238.11,0.0,-0.99643,1e-05,0.3184]
[1780332168184,57.33,71242.3,0.0,-0.9964,1e-05,0.32053]
[1780332173221,57.33,71242.29,0.0,-0.9964,1e-05,0.32053]
[1780332178256,57.33,71242.98,0.0,-0.9964,1e-05,0.32088]
[1780332183289,57.33,71242.86,0.0,-0.9964,1e-05,0.32082]
[1780332186310,57.33,71246.81,0.0,-0.99637,1e-05,0.32284]
[1780332191350,57.33,71246.53,0.0,-0.99638,1e-05,0.32269]
[1780332196388,57.33,71241.82,0.0,-0.99641,1e-05,0.32029]
[1780332201422,57.33,71237.79,0.0,-0.99643,1e-05,0.31824]
[1780332206458,57.33,71242.13,0.0,-0.9964,1e-05,0.32044]
[1780332208472,57.33,71243.77,0.0,-0.99639,1e-05,0.32128]
[1780332211493,57.33,71248.05,0.0,-0.99638,1e-05,0.32202]
[1780332213507,57.33,71249.32,0.0,-0.99637,1e-05,0.32267]
[1780332219314,57.33,71250.45,0.0,-0.99637,1e-05,0.32325]
[1780332224584,57.33,71245.19,0.0,-0.9964,1e-05,0.32055]
[1780332229619,57.33,71244.18,0.0,-0.99641,1e-05,0.32004]
[1780332231633,57.33,71238.1,0.0,-0.99645,1e-05,0.31696]
[1780332237675,57.33,71239.22,0.0,-0.99644,1e-05,0.31752]
[1780332242710,57.33,71237.96,0.0,-0.99645,1e-05,0.31689]
[1780332247745,57.33,71238.23,0.0,-0.99644,1e-05,0.31702]
[1780332252802,57.33,71238.64,0.0,-0.99644,1e-05,0.31723]
[1780332254808,57.33,71226.65,0.0,-0.99652,1e-05,0.31122]
[1780332256822,57.33,71234.25,0.0,-0.99647,1e-05,0.31502]
[1780332259844,57.33,71239.52,0.0,-0.99644,1e-05,0.31768]
[1780332264879,57.33,71239.37,0.0,-0.99644,1e-05,0.3176]
[1780332268907,57.33,71232.94,0.0,-0.99648,1e-05,0.31436]
[1780332273942,57.33,71229.64,0.0,-0.99651,1e-05,0.31129]
[1780332278977,57.33,71230.88,0.0,-0.99651,1e-05,0.31191]
[1780332281998,57.33,71236.88,0.0,-0.99647,1e-05,0.31491]
[1780332285024,57.33,71242.94,0.0,-0.99643,1e-05,0.31797]
[1780332290073,57.33,71242.2,0.0,-0.99644,1e-05,0.31759]
[1780332295090,57.33,71240.09,0.0,-0.99645,1e-05,0.31652]
[1780332300132,57.33,71241.12,0.0,-0.99644,1e-05,0.31704]
[1780332305166,57.33,71250.51,0.0,-0.99638,1e-05,0.32182]
[1780332306171,57.33,71255.62,0.0,-0.99635,1e-05,0.32444]
[1780332307182,57.33,71263.08,0.0,-0.9963,1e-05,0.32831]
[1780332308186,57.33,71268.19,0.0,-0.99627,1e-05,0.33097]
[1780332313220,57.33,71272.23,0.0,-0.99624,1e-05,0.3331]
[1780332318255,57.33,71271.08,0.0,-0.99625,1e-05,0.33249]
[1780332323290,57.33,71271.84,0.0,-0.99625,1e-05,0.33289]
[1780332327318,57.33,71263.79,0.0,-0.9963,1e-05,0.32868]
[1780332330343,57.33,71259.08,0.0,-0.99633,1e-05,0.32623]
[1780332333370,57.33,71268.66,0.0,-0.99628,1e-05,0.32974]
[1780332334373,57.33,71271.9,0.0,-0.99626,1e-05,0.33143]
[1780332337395,57.33,71274.17,0.0,-0.99625,1e-05,0.33263]
[1780332342429,57.33,71273.58,0.0,-0.99625,1e-05,0.33232]
[1780332346458,57.33,71267.9,0.0,-0.99629,1e-05,0.32934]
[1780332351494,57.33,71266.88,0.0,-0.99629,1e-05,0.32881]
[1780332356527,57.33,71266.81,0.0,-0.99629,1e-05,0.32877]
[1780332362569,57.33,71266.95,0.0,-0.99629,1e-05,0.32884]
[1780332367608,57.33,71270.03,0.0,-0.99627,1e-05,0.33045]
[1780332372644,57.33,71269.4,0.0,-0.99628,1e-05,0.33012]
[1780332377677,57.33,71266.99,0.0,-0.99629,1e-05,0.32886]
[1780332382717,57.33,71268.73,0.0,-0.99628,1e-05,0.32977]
[1780332387750,57.33,71271.31,0.0,-0.99627,1e-05,0.33112]
[1780332392785,57.33,71270.72,0.0,-0.99629,1e-05,0.32933]
[1780332397819,57.33,71269.91,0.0,-0.99629,1e-05,0.3289]
[1780332400581,57.33,71263.46,0.0,-0.99633,1e-05,0.32555]
[1780332405876,57.33,71262.57,0.0,-0.99634,1e-05,0.32509]
[1780332411918,57.33,71264.37,0.0,-0.99633,1e-05,0.32602]
[1780332416952,57.33,71266.71,0.0,-0.99631,1e-05,0.32724]
[1780332421989,57.33,71265.67,0.0,-0.99632,1e-05,0.3267]
[1780332425021,57.33,71272.8,0.0,-0.99627,1e-05,0.33042]
[1780332430051,57.33,71276.9,0.0,-0.99624,1e-05,0.33257]
[1780332431054,57.33,71283.08,0.0,-0.9962,1e-05,0.33584]
[1780332432060,57.33,71291.42,0.0,-0.99615,1e-05,0.34029]
[1780332436088,57.33,71296.43,0.0,-0.99611,1e-05,0.34299]
[1780332441122,57.33,71299.24,0.0,-0.9961,1e-05,0.34451]
[1780332443137,57.33,71308.37,0.0,-0.99603,1e-05,0.3495]
[1780332448172,57.33,71307.5,0.0,-0.99604,1e-05,0.34902]
[1780332451195,57.33,71313.03,0.0,-0.99602,1e-05,0.35051]
[1780332455222,57.33,71306.84,0.0,-0.99606,1e-05,0.34711]
[1780332460256,57.33,71311.23,0.0,-0.99603,1e-05,0.34952]
[1780332465290,57.33,71315.62,0.0,-0.996,1e-05,0.35194]
[1780332468313,57.33,71306.42,0.0,-0.99606,1e-05,0.34688]
[1780332470326,57.33,71300.74,0.0,-0.9961,1e-05,0.34379]
[1780332475363,57.33,71303.6,0.0,-0.99608,1e-05,0.34535]
[1780332480400,57.33,71306.2,0.0,-0.99607,1e-05,0.34676]
[1780332482414,57.33,71314.23,0.0,-0.99601,1e-05,0.35117]
[1780332485432,57.33,71306.69,0.0,-0.99606,1e-05,0.34703]
[1780332486449,57.33,71303.54,0.0,-0.99608,1e-05,0.34531]
[1780332488458,57.33,71310.19,0.0,-0.99604,1e-05,0.34895]
[1780332492488,57.33,71317.52,0.0,-0.99599,1e-05,0.35299]
[1780332493493,57.33,71319.34,0.0,-0.99597,1e-05,0.354]
[1780332495511,57.33,71313.63,0.0,-0.99601,1e-05,0.35084]
[1780332496514,57.33,71311.61,0.0,-0.99603,1e-05,0.34973]
[1780332501552,57.33,71311.4,0.0,-0.99603,1e-05,0.34961]
[1780332504570,57.33,71308.79,0.0,-0.99605,1e-05,0.34818]
[1780332509611,57.33,71307.95,0.0,-0.99605,1e-05,0.34772]
[1780332514644,57.33,71308.72,0.0,-0.99606,1e-05,0.34659]
[1780332519680,57.33,71304.55,0.0,-0.99609,1e-05,0.34432]
[1780332521694,57.33,71297.85,0.0,-0.99614,1e-05,0.3407]
[1780332525723,57.33,71304.84,0.0,-0.99609,1e-05,0.34448]
[1780332526737,57.33,71310.29,0.0,-0.99605,1e-05,0.34745]
[1780332527741,57.33,71310.64,0.0,-0.99605,1e-05,0.34764]
[1780332529752,57.33,71316.21,0.0,-0.99601,1e-05,0.3507]
[1780332534788,57.33,71321.43,0.0,-0.99598,1e-05,0.35359]
[1780332539823,57.33,71315.53,0.0,-0.99602,1e-05,0.35033]
[1780332544858,57.33,71318.22,0.0,-0.996,1e-05,0.35181]
[1780332549902,57.33,71316.37,0.0,-0.99601,1e-05,0.35079]
[1780332553929,57.33,71311.2,0.0,-0.99605,1e-05,0.34795]
[1780332558966,57.33,71308.61,0.0,-0.99607,1e-05,0.34653]
[1780332564004,57.33,71302.59,0.0,-0.99611,1e-05,0.34326]
[1780332569039,57.33,71299.89,0.0,-0.99613,1e-05,0.3418]
[1780332574078,57.33,71292.87,0.0,-0.99619,1e-05,0.33652]
[1780332576089,57.33,71284.08,0.0,-0.99625,1e-05,0.33186]
[1780332578104,57.33,71271.35,0.0,-0.99633,1e-05,0.32522]
[1780332580118,57.33,71257.53,0.0,-0.99642,1e-05,0.31813]
[1780332585157,57.33,71265.84,0.0,-0.99637,1e-05,0.32238]
[1780332590193,57.33,71265.49,0.0,-0.99637,1e-05,0.3222]
[1780332595228,57.33,71266.67,0.0,-0.99636,1e-05,0.3228]
[1780332599255,57.33,71272.09,0.0,-0.99633,1e-05,0.3256]
[1780332602282,57.33,71282.04,0.0,-0.99626,1e-05,0.33079]
[1780332603289,57.33,71290.57,0.0,-0.9962,1e-05,0.33529]
[1780332607320,57.33,71297.66,0.0,-0.99616,1e-05,0.33908]
[1780332612352,57.33,71300.99,0.0,-0.99613,1e-05,0.34086]
[1780332615373,57.33,71307.25,0.0,-0.99609,1e-05,0.34425]
[1780332620409,57.33,71302.15,0.0,-0.99613,1e-05,0.34149]
[1780332625443,57.33,71299.04,0.0,-0.99615,1e-05,0.33982]
[1780332630479,57.33,71303.64,0.0,-0.99612,1e-05,0.34229]
[1780332635513,57.33,71299.82,0.0,-0.99616,1e-05,0.33871]
[1780332636521,57.33,71294.4,0.0,-0.9962,1e-05,0.33582]
[1780332637528,57.33,71283.43,0.0,-0.99627,1e-05,0.33002]
[1780332638535,57.33,71277.96,0.0,-0.9963,1e-05,0.32717]
[1780332642563,57.33,71271.54,0.0,-0.99635,1e-05,0.32384]
[1780332644576,57.33,71262.58,0.0,-0.9964,1e-05,0.31925]
[1780332646591,57.33,71260.53,0.0,-0.99642,1e-05,0.31821]
[1780332648605,57.33,71254.36,0.0,-0.99645,1e-05,0.31508]
[1780332649613,57.33,71249.16,0.0,-0.99649,1e-05,0.31247]
[1780332650618,57.33,71244.18,0.0,-0.99652,1e-05,0.30999]
[1780332651625,57.33,71242.9,0.0,-0.99653,1e-05,0.30935]
[1780332654647,57.33,71249.18,0.0,-0.99649,1e-05,0.31248]
[1780332655655,57.33,71250.64,0.0,-0.99648,1e-05,0.31321]
[1780332658676,57.33,71252.96,0.0,-0.99646,1e-05,0.31438]
[1780332661698,57.33,71249.36,0.0,-0.99649,1e-05,0.31257]
[1780332666737,57.33,71249.09,0.0,-0.99649,1e-05,0.31244]
[1780332671772,57.33,71251.13,0.0,-0.99647,1e-05,0.31346]
[1780332676808,57.33,71253.28,0.0,-0.99646,1e-05,0.31454]
[1780332681844,57.33,71253.4,0.0,-0.99646,1e-05,0.3146]
[1780332687885,57.33,71254.95,0.0,-0.99645,1e-05,0.31538]
[1780332692920,57.33,71252.17,0.0,-0.99648,1e-05,0.31255]
[1780332699969,57.33,71251.53,0.0,-0.99649,1e-05,0.31223]
[1780332705003,57.33,71250.41,0.0,-0.99649,1e-05,0.31167]
[1780332710066,57.33,71251.76,0.0,-0.99649,1e-05,0.31234]
[1780332712824,57.33,71269.64,0.0,-0.99637,1e-05,0.3214]
[1780332713086,57.33,71269.64,0.0,-0.99637,1e-05,0.3214]
[1780332717114,57.33,71263.96,0.0,-0.99641,1e-05,0.3185]
[1780332718121,57.33,71258.14,0.0,-0.99645,1e-05,0.31555]
[1780332723156,57.33,71256.9,0.0,-0.99645,1e-05,0.31492]
[1780332725172,57.33,71266.75,0.0,-0.99639,1e-05,0.31992]
[1780332730205,57.33,71267.69,0.0,-0.99639,1e-05,0.3204]
[1780332732971,57.33,71262.2,0.0,-0.99642,1e-05,0.3176]
[1780332734237,57.33,71273.97,0.0,-0.99635,1e-05,0.32362]
[1780332735241,57.33,71268.89,0.0,-0.99638,1e-05,0.32101]
[1780332736250,57.33,71263.74,0.0,-0.99641,1e-05,0.31838]
[1780332738261,57.33,71269.44,0.0,-0.99638,1e-05,0.32129]
[1780332743040,57.33,71281.38,0.0,-0.9963,1e-05,0.32746]
[1780332743296,57.33,71281.38,0.0,-0.9963,1e-05,0.32746]
[1780332748332,57.33,71287.03,0.0,-0.99626,1e-05,0.33042]
[1780332752360,57.33,71291.36,0.0,-0.99625,1e-05,0.3312]
[1780332755380,57.33,71300.59,0.0,-0.99619,1e-05,0.33608]
[1780332760428,57.33,71301.08,0.0,-0.99618,1e-05,0.33635]
[1780332761428,57.33,71297.99,0.0,-0.99621,1e-05,0.3347]
[1780332765453,57.33,71292.77,0.0,-0.99624,1e-05,0.33194]
[1780332769482,57.33,71298.63,0.0,-0.9962,1e-05,0.33504]
[1780332774515,57.33,71296.04,0.0,-0.99622,1e-05,0.33367]
[1780332779550,57.33,71291.08,0.0,-0.99625,1e-05,0.33105]
[1780332782572,57.33,71296.27,0.0,-0.99622,1e-05,0.33379]
[1780332784586,57.33,71301.74,0.0,-0.99618,1e-05,0.3367]
[1780332789621,57.33,71308.75,0.0,-0.99613,1e-05,0.34046]
[1780332794655,57.33,71313.57,0.0,-0.9961,1e-05,0.34306]
[1780332796669,57.33,71320.45,0.0,-0.99605,1e-05,0.34681]
[1780332798686,57.33,71312.62,0.0,-0.99611,1e-05,0.34255]
[1780332799690,57.33,71302.73,0.0,-0.99617,1e-05,0.33723]
[1780332800698,57.33,71297.8,0.0,-0.99621,1e-05,0.3346]
[1780332803723,57.33,71304.78,0.0,-0.99616,1e-05,0.33832]
[1780332805735,57.33,71309.65,0.0,-0.99613,1e-05,0.34094]
[1780332808756,57.33,71315.9,0.0,-0.99608,1e-05,0.34433]
[1780332810770,57.33,71309.65,0.0,-0.99613,1e-05,0.34094]
[1780332813792,57.33,71302.7,0.0,-0.99619,1e-05,0.33569]
[1780332815804,57.33,71309.21,0.0,-0.99615,1e-05,0.33917]
[1780332820838,57.33,71314.15,0.0,-0.99611,1e-05,0.34184]
[1780332824869,57.33,71314.39,0.0,-0.99611,1e-05,0.34197]
[1780332825874,57.33,71303.68,0.0,-0.99618,1e-05,0.33621]
[1780332826884,57.33,71304.62,0.0,-0.99618,1e-05,0.33672]
[1780332831918,57.33,71309.44,0.0,-0.99615,1e-05,0.3393]
[1780332832924,57.33,71314.59,0.0,-0.99611,1e-05,0.34208]
[1780332833934,57.33,71316.5,0.0,-0.9961,1e-05,0.34311]
[1780332838967,57.33,71312.53,0.0,-0.99612,1e-05,0.34096]
[1780332841987,57.33,71305.86,0.0,-0.99617,1e-05,0.33738]
[1780332842994,57.33,71300.19,0.0,-0.99621,1e-05,0.33436]
[1780332844001,57.33,71297.36,0.0,-0.99623,1e-05,0.33286]
[1780332846016,57.33,71288.11,0.0,-0.99629,1e-05,0.328]
[1780332847023,57.33,71283.93,0.0,-0.99631,1e-05,0.32582]
[1780332849037,57.33,71284.65,0.0,-0.99631,1e-05,0.3262]
[1780332853064,57.33,71290.16,0.0,-0.99627,1e-05,0.32907]
[1780332855079,57.33,71296.42,0.0,-0.99623,1e-05,0.33236]
[1780332857092,57.33,71300.64,0.0,-0.9962,1e-05,0.3346]
[1780332861120,57.33,71310.52,0.0,-0.99614,1e-05,0.33988]
[1780332862128,57.33,71310.12,0.0,-0.99614,1e-05,0.33966]
[1780332864142,57.33,71299.95,0.0,-0.99621,1e-05,0.33423]
[1780332865150,57.33,71299.93,0.0,-0.99621,1e-05,0.33422]
[1780332870189,57.33,71298.86,0.0,-0.99622,1e-05,0.33365]
[1780332875228,57.33,71298.91,0.0,-0.99623,1e-05,0.33217]
[1780332880010,57.33,71288.04,0.0,-0.9963,1e-05,0.32647]
[1780332880259,57.33,71288.04,0.0,-0.9963,1e-05,0.32647]
[1780332882270,57.33,71281.19,0.0,-0.99635,1e-05,0.32293]
[1780332887305,57.33,71290.53,0.0,-0.99629,1e-05,0.32777]
[1780332888312,57.33,71295.95,0.0,-0.99625,1e-05,0.33061]
[1780332890077,57.33,71300.44,0.0,-0.99622,1e-05,0.33298]
[1780332895361,57.33,71307.15,0.0,-0.99618,1e-05,0.33655]
[1780332896369,57.33,71314.21,0.0,-0.99613,1e-05,0.34033]
[1780332897375,57.33,71324.16,0.0,-0.99606,1e-05,0.34573]
[1780332902422,57.33,71335.05,0.0,-0.99599,1e-05,0.35173]
[1780332903427,57.33,71345.24,0.0,-0.99591,1e-05,0.35742]
[1780332904433,57.33,71349.12,0.0,-0.99589,1e-05,0.3596]
[1780332905438,57.33,71342.69,0.0,-0.99593,1e-05,0.35598]
[1780332910229,57.33,71333.52,0.0,-0.996,1e-05,0.35088]
[1780332915507,57.33,71331.95,0.0,-0.99601,1e-05,0.35001]
[1780332917522,57.33,71340.06,0.0,-0.99595,1e-05,0.35451]
[1780332922557,57.33,71346.04,0.0,-0.99591,1e-05,0.35786]
[1780332924569,57.33,71351.09,0.0,-0.99587,1e-05,0.36072]
[1780332925577,57.33,71356.85,0.0,-0.99583,1e-05,0.36399]
[1780332930611,57.33,71357.39,0.0,-0.99583,1e-05,0.3643]
[1780332931619,57.33,71351.0,0.0,-0.99589,1e-05,0.35906]
[1780332936654,57.33,71349.8,0.0,-0.9959,1e-05,0.35839]
[1780332941688,57.33,71354.53,0.0,-0.99587,1e-05,0.36106]
[1780332944709,57.33,71362.01,0.0,-0.99581,1e-05,0.36533]
[1780332945719,57.33,71367.6,0.0,-0.99577,1e-05,0.36854]
[1780332950753,57.33,71366.45,0.0,-0.99578,1e-05,0.36788]
[1780332955786,57.33,71361.48,0.0,-0.99582,1e-05,0.36502]
[1780332960822,57.33,71355.47,0.0,-0.99586,1e-05,0.3616]
[1780332965858,57.33,71351.58,0.0,-0.99589,1e-05,0.35939]
[1780332970893,57.33,71351.16,0.0,-0.99589,1e-05,0.35915]
[1780332975927,57.33,71348.23,0.0,-0.99591,1e-05,0.3575]
[1780332980969,57.33,71357.49,0.0,-0.99584,1e-05,0.36274]
[1780332982982,57.33,71359.46,0.0,-0.99583,1e-05,0.36387]
[1780332988020,57.33,71354.38,0.0,-0.99587,1e-05,0.36098]
[1780332991038,57.33,71350.11,0.0,-0.99592,1e-05,0.35697]
[1780332996074,57.33,71353.04,0.0,-0.99589,1e-05,0.35862]
[1780333001110,57.33,71366.26,0.0,-0.9958,1e-05,0.36614]
[1780333002117,57.33,71373.77,0.0,-0.99574,1e-05,0.37047]
[1780333003124,57.33,71374.65,0.0,-0.99574,1e-05,0.37098]
[1780333007151,57.33,71376.36,0.0,-0.99572,1e-05,0.37198]
[1780333009165,57.33,71366.38,0.0,-0.9958,1e-05,0.36621]
[1780333010173,57.33,71366.05,0.0,-0.9958,1e-05,0.36602]
[1780333015208,57.33,71371.64,0.0,-0.99576,1e-05,0.36924]
[1780333020244,57.33,71376.65,0.0,-0.99572,1e-05,0.37215]
[1780333025282,57.33,71377.4,0.0,-0.99572,1e-05,0.37258]
[1780333030316,57.33,71380.98,0.0,-0.99569,1e-05,0.37468]
[1780333034349,57.33,71400.4,0.0,-0.99554,1e-05,0.38619]
[1780333035355,57.33,71411.4,0.0,-0.99546,1e-05,0.39285]
[1780333036360,57.33,71412.8,0.0,-0.99545,1e-05,0.3937]
[1780333041178,57.33,71425.76,0.0,-0.99534,1e-05,0.40168]
[1780333042436,57.33,71435.89,0.0,-0.99526,1e-05,0.40802]
[1780333043443,57.33,71434.87,0.0,-0.99527,1e-05,0.40738]
[1780333045458,57.33,71451.34,0.0,-0.99514,1e-05,0.41784]
[1780333046463,57.33,71473.72,0.0,-0.99495,1e-05,0.43242]
[1780333047473,57.33,71468.93,0.0,-0.99499,1e-05,0.42926]
[1780333051251,57.33,71453.5,0.0,-0.99514,1e-05,0.41743]
[1780333052505,57.33,71445.68,0.0,-0.9952,1e-05,0.41244]
[1780333053516,57.33,71444.5,0.0,-0.99521,1e-05,0.41169]
[1780333054519,57.33,71449.78,0.0,-0.99517,1e-05,0.41505]
[1780333055527,57.33,71446.95,0.0,-0.99519,1e-05,0.41325]
[1780333061323,57.33,71442.92,0.0,-0.99523,1e-05,0.41069]
[1780333066604,57.33,71429.24,0.0,-0.99534,1e-05,0.40211]
[1780333067611,57.33,71422.46,0.0,-0.99539,1e-05,0.39791]
[1780333072651,57.33,71427.1,0.0,-0.99535,1e-05,0.40078]
[1780333075670,57.33,71438.33,0.0,-0.99526,1e-05,0.40779]
[1780333077684,57.33,71443.41,0.0,-0.99522,1e-05,0.411]
[1780333081712,57.33,71438.01,0.0,-0.99527,1e-05,0.40759]
[1780333084732,57.33,71432.32,0.0,-0.99531,1e-05,0.40402]
[1780333086747,57.33,71427.17,0.0,-0.99535,1e-05,0.40082]
[1780333091783,57.33,71430.31,0.0,-0.99533,1e-05,0.40277]
[1780333093797,57.33,71436.15,0.0,-0.99528,1e-05,0.40642]
[1780333098834,57.33,71436.77,0.0,-0.99528,1e-05,0.40681]
[1780333101854,57.33,71430.51,0.0,-0.99533,1e-05,0.4029]
[1780333102861,57.33,71425.29,0.0,-0.99537,1e-05,0.39966]
[1780333103869,57.33,71419.0,0.0,-0.99542,1e-05,0.39578]
[1780333106889,57.33,71425.82,0.0,-0.99536,1e-05,0.39998]
[1780333107895,57.33,71432.55,0.0,-0.99531,1e-05,0.40417]
[1780333110918,57.33,71438.73,0.0,-0.99526,1e-05,0.40804]
[1780333111929,57.33,71464.4,0.0,-0.99507,1e-05,0.42267]
[1780333113965,57.33,71460.21,0.0,-0.9951,1e-05,0.41995]
[1780333114972,57.33,71471.65,0.0,-0.99501,1e-05,0.42739]
[1780333118032,57.33,71483.0,0.0,-0.99491,1e-05,0.43488]
[1780333119006,57.33,71488.86,0.0,-0.99486,1e-05,0.43879]
[1780333124040,57.33,71484.33,0.0,-0.9949,1e-05,0.43577]
[1780333129074,57.33,71482.39,0.0,-0.99491,1e-05,0.43448]
[1780333130081,57.33,71475.66,0.0,-0.99497,1e-05,0.43003]
[1780333135124,57.33,71479.39,0.0,-0.99494,1e-05,0.43249]
[1780333138143,57.33,71473.52,0.0,-0.99499,1e-05,0.42862]
[1780333142184,57.33,71467.21,0.0,-0.99504,1e-05,0.42449]
[1780333143192,57.33,71464.19,0.0,-0.99507,1e-05,0.42253]
[1780333148227,57.33,71462.17,0.0,-0.99509,1e-05,0.42122]
[1780333153263,57.33,71465.94,0.0,-0.99505,1e-05,0.42367]
[1780333156290,57.33,71473.55,0.0,-0.99499,1e-05,0.42864]
[1780333157298,57.33,71477.39,0.0,-0.99496,1e-05,0.43117]
[1780333159313,57.33,71482.01,0.0,-0.99492,1e-05,0.43422]
[1780333161331,57.33,71468.71,0.0,-0.99503,1e-05,0.42547]
[1780333162333,57.33,71456.92,0.0,-0.99513,1e-05,0.41784]
[1780333163339,57.33,71449.55,0.0,-0.99519,1e-05,0.41312]
[1780333164347,57.33,71436.6,0.0,-0.9953,1e-05,0.40495]
[1780333165355,57.33,71433.65,0.0,-0.99532,1e-05,0.40311]
[1780333169383,57.33,71439.11,0.0,-0.99528,1e-05,0.40652]
[1780333171396,57.33,71445.99,0.0,-0.99524,1e-05,0.40909]
[1780333173415,57.33,71452.66,0.0,-0.99519,1e-05,0.41332]
[1780333176432,57.33,71460.37,0.0,-0.99512,1e-05,0.41826]
[1780333178446,57.33,71467.41,0.0,-0.99506,1e-05,0.42281]
[1780333180477,57.33,71474.32,0.0,-0.995,1e-05,0.42732]
[1780333185504,57.33,71473.03,0.0,-0.99502,1e-05,0.42647]
[1780333188525,57.33,71464.66,0.0,-0.99509,1e-05,0.42103]
[1780333189531,57.33,71463.31,0.0,-0.9951,1e-05,0.42015]
[1780333194568,57.33,71462.23,0.0,-0.99511,1e-05,0.41946]
[1780333199602,57.33,71459.72,0.0,-0.99513,1e-05,0.41784]
[1780333203633,57.33,71464.92,0.0,-0.99508,1e-05,0.42119]
[1780333208664,57.33,71461.06,0.0,-0.99512,1e-05,0.4187]
[1780333209674,57.33,71441.29,0.0,-0.99528,1e-05,0.40613]
[1780333210678,57.33,71430.22,0.0,-0.99537,1e-05,0.39923]
[1780333212409,57.33,71428.49,0.0,-0.99538,1e-05,0.39816]
[1780333214710,57.33,71434.94,0.0,-0.99533,1e-05,0.40216]
[1780333216723,57.33,71428.09,0.0,-0.99539,1e-05,0.39792]
[1780333217730,57.33,71419.7,0.0,-0.99545,1e-05,0.39277]
[1780333218741,57.33,71418.0,0.0,-0.99546,1e-05,0.39173]
[1780333223774,57.33,71419.35,0.0,-0.99545,1e-05,0.39256]
[1780333224781,57.33,71414.01,0.0,-0.9955,1e-05,0.38931]
[1780333225786,57.33,71410.93,0.0,-0.99552,1e-05,0.38745]
[1780333226796,57.33,71402.26,0.0,-0.99559,1e-05,0.38225]
[1780333227802,57.33,71392.7,0.0,-0.99566,1e-05,0.37658]
[1780333228811,57.33,71390.0,0.0,-0.99568,1e-05,0.375]
[1780333232556,57.33,71396.77,0.0,-0.99565,1e-05,0.37732]
[1780333234853,57.33,71397.13,0.0,-0.99564,1e-05,0.37753]
[1780333239890,57.33,71400.61,0.0,-0.99562,1e-05,0.37959]
[1780333240901,57.33,71409.41,0.0,-0.99555,1e-05,0.38484]
[1780333245931,57.33,71417.84,0.0,-0.99549,1e-05,0.38993]
[1780333250967,57.33,71422.44,0.0,-0.99545,1e-05,0.39272]
[1780333253987,57.33,71430.82,0.0,-0.99538,1e-05,0.39787]
[1780333259023,57.33,71429.74,0.0,-0.99539,1e-05,0.3972]
[1780333264058,57.33,71436.69,0.0,-0.99534,1e-05,0.4015]
[1780333265065,57.33,71429.29,0.0,-0.9954,1e-05,0.39692]
[1780333266072,57.33,71421.11,0.0,-0.99546,1e-05,0.39191]
[1780333267079,57.33,71414.61,0.0,-0.99551,1e-05,0.38797]
[1780333269092,57.33,71408.5,0.0,-0.99556,1e-05,0.38429]
[1780333273122,57.33,71398.2,0.0,-0.99564,1e-05,0.37816]
[1780333274128,57.33,71388.01,0.0,-0.99571,1e-05,0.37218]
[1780333276153,57.33,71381.66,0.0,-0.99576,1e-05,0.36849]
[1780333279169,57.33,71374.72,0.0,-0.99581,1e-05,0.3645]
[1780333284204,57.33,71379.23,0.0,-0.99578,1e-05,0.36709]
[1780333285212,57.33,71387.23,0.0,-0.99572,1e-05,0.37172]
[1780333290246,57.33,71388.6,0.0,-0.99571,1e-05,0.37252]
[1780333293268,57.33,71380.92,0.0,-0.99578,1e-05,0.36643]
[1780333295282,57.33,71375.02,0.0,-0.99583,1e-05,0.36305]
[1780333297301,57.33,71382.1,0.0,-0.99577,1e-05,0.36711]
[1780333298303,57.33,71387.33,0.0,-0.99574,1e-05,0.37014]
[1780333303346,57.33,71384.56,0.0,-0.99576,1e-05,0.36853]
[1780333308377,57.33,71384.91,0.0,-0.99575,1e-05,0.36873]
[1780333310388,57.33,71396.03,0.0,-0.99567,1e-05,0.37522]
[1780333311397,57.33,71401.3,0.0,-0.99563,1e-05,0.37833]
[1780333312401,57.33,71409.08,0.0,-0.99557,1e-05,0.38295]
[1780333313408,57.33,71418.95,0.0,-0.9955,1e-05,0.38889]
[1780333314418,57.33,71418.6,0.0,-0.9955,1e-05,0.38868]
[1780333315422,57.33,71409.69,0.0,-0.99557,1e-05,0.38332]
[1780333316433,57.33,71407.4,0.0,-0.99559,1e-05,0.38195]
[1780333317436,57.33,71413.37,0.0,-0.99554,1e-05,0.38552]
[1780333318446,57.33,71418.51,0.0,-0.9955,1e-05,0.38862]
[1780333319450,57.33,71418.35,0.0,-0.9955,1e-05,0.38853]
[1780333320459,57.33,71412.49,0.0,-0.99555,1e-05,0.38499]
[1780333321463,57.33,71410.46,0.0,-0.99556,1e-05,0.38378]
[1780333326499,57.33,71415.56,0.0,-0.99552,1e-05,0.38684]
[1780333328513,57.33,71417.98,0.0,-0.9955,1e-05,0.3883]
[1780333330541,57.33,71422.98,0.0,-0.99546,1e-05,0.39134]
[1780333331540,57.33,71429.86,0.0,-0.99541,1e-05,0.39554]
[1780333332550,57.33,71438.73,0.0,-0.99534,1e-05,0.40103]
[1780333333564,57.33,71441.9,0.0,-0.99531,1e-05,0.403]
[1780333337592,57.33,71435.22,0.0,-0.99537,1e-05,0.39885]
[1780333340619,57.33,71443.56,0.0,-0.9953,1e-05,0.40404]
[1780333341626,57.33,71455.85,0.0,-0.9952,1e-05,0.41179]
[1780333342635,57.33,71458.27,0.0,-0.99518,1e-05,0.41333]
[1780333347668,57.33,71457.43,0.0,-0.99519,1e-05,0.41279]
[1780333349682,57.33,71451.17,0.0,-0.99524,1e-05,0.40882]
[1780333351697,57.33,71444.68,0.0,-0.99531,1e-05,0.40298]
[1780333353711,57.33,71438.52,0.0,-0.99536,1e-05,0.39915]
[1780333355726,57.33,71444.56,0.0,-0.99531,1e-05,0.40291]
[1780333356732,57.33,71446.64,0.0,-0.9953,1e-05,0.40421]
[1780333361767,57.33,71445.31,0.0,-0.99531,1e-05,0.40338]
[1780333365795,57.33,71452.78,0.0,-0.99525,1e-05,0.40807]
[1780333367809,57.33,71459.02,0.0,-0.99519,1e-05,0.41202]
[1780333373551,57.33,71462.65,0.0,-0.99516,1e-05,0.41434]
[1780333378888,57.33,71461.8,0.0,-0.99517,1e-05,0.41379]
[1780333381907,57.33,71465.08,0.0,-0.99514,1e-05,0.41589]
[1780333383623,57.33,71474.68,0.0,-0.99506,1e-05,0.42209]
[1780333384930,57.33,71481.05,0.0,-0.99501,1e-05,0.42624]
[1780333385937,57.33,71481.87,0.0,-0.995,1e-05,0.42678]
[1780333390972,57.33,71477.84,0.0,-0.99504,1e-05,0.42414]
[1780333396010,57.33,71474.72,0.0,-0.99506,1e-05,0.42211]
[1780333398020,57.33,71472.31,0.0,-0.99508,1e-05,0.42055]
[1780333403768,57.33,71476.42,0.0,-0.99505,1e-05,0.42322]
[1780333407086,57.33,71480.17,0.0,-0.99502,1e-05,0.42566]
[1780333412132,57.33,71467.0,0.0,-0.99515,1e-05,0.41533]
[1780333413138,57.33,71451.13,0.0,-0.99528,1e-05,0.40526]
[1780333418178,57.33,71449.7,0.0,-0.99529,1e-05,0.40436]
[1780333420207,57.33,71440.36,0.0,-0.99537,1e-05,0.39855]
[1780333425241,57.33,71438.85,0.0,-0.99538,1e-05,0.39761]
[1780333430276,57.33,71439.74,0.0,-0.99537,1e-05,0.39816]
[1780333431283,57.33,71432.28,0.0,-0.99543,1e-05,0.39357]
[1780333432292,57.33,71427.68,0.0,-0.99547,1e-05,0.39077]
[1780333437325,57.33,71434.49,0.0,-0.99541,1e-05,0.39493]
[1780333440346,57.33,71446.26,0.0,-0.99532,1e-05,0.40221]
[1780333441359,57.33,71451.73,0.0,-0.99527,1e-05,0.40564]
[1780333442360,57.33,71445.85,0.0,-0.99532,1e-05,0.40196]
[1780333446388,57.33,71453.93,0.0,-0.99526,1e-05,0.40702]
[1780333450417,57.33,71464.22,0.0,-0.99517,1e-05,0.41355]
[1780333451425,57.33,71472.21,0.0,-0.99511,1e-05,0.41868]
[1780333452431,57.33,71477.49,0.0,-0.99506,1e-05,0.42209]
[1780333455452,57.33,71482.76,0.0,-0.99502,1e-05,0.42553]
[1780333460488,57.33,71475.73,0.0,-0.99508,1e-05,0.42095]
[1780333461493,57.33,71488.48,0.0,-0.99497,1e-05,0.42928]
[1780333462502,57.33,71493.8,0.0,-0.99492,1e-05,0.4328]
[1780333463507,57.33,71500.18,0.0,-0.99487,1e-05,0.43705]
[1780333464514,57.33,71502.06,0.0,-0.99485,1e-05,0.43831]
[1780333469553,57.33,71508.83,0.0,-0.99479,1e-05,0.44287]
[1780333470560,57.33,71510.85,0.0,-0.99477,1e-05,0.44424]
[1780333475595,57.33,71511.15,0.0,-0.99479,1e-05,0.44255]
[1780333479623,57.33,71510.29,0.0,-0.9948,1e-05,0.44197]
[1780333484659,57.33,71514.1,0.0,-0.99476,1e-05,0.44455]
[1780333489708,57.33,71506.37,0.0,-0.99483,1e-05,0.43933]
[1780333491721,57.33,71501.09,0.0,-0.99488,1e-05,0.43579]
[1780333493736,57.33,71496.75,0.0,-0.99492,1e-05,0.43291]
[1780333498771,57.33,71494.85,0.0,-0.99493,1e-05,0.43165]
[1780333503806,57.33,71493.88,0.0,-0.99494,1e-05,0.431]
[1780333505820,57.33,71486.63,0.0,-0.995,1e-05,0.42623]
[1780333506828,57.33,71485.23,0.0,-0.99502,1e-05,0.42531]
[1780333511862,57.33,71483.38,0.0,-0.99503,1e-05,0.42411]
[1780333513880,57.33,71470.29,0.0,-0.99514,1e-05,0.41564]
[1780333514885,57.33,71460.69,0.0,-0.99522,1e-05,0.40952]
[1780333515898,57.33,71460.38,0.0,-0.99522,1e-05,0.40932]
[1780333517920,57.33,71470.28,0.0,-0.99514,1e-05,0.41563]
[1780333518919,57.33,71472.13,0.0,-0.99513,1e-05,0.41682]
[1780333523954,57.33,71472.87,0.0,-0.99512,1e-05,0.41729]
[1780333528989,57.33,71469.95,0.0,-0.99514,1e-05,0.41542]
[1780333532017,57.33,71464.88,0.0,-0.99521,1e-05,0.41039]
[1780333534728,57.33,71480.91,0.0,-0.99507,1e-05,0.42068]
[1780333536039,57.33,71486.89,0.0,-0.99502,1e-05,0.42457]
[1780333537050,57.33,71486.17,0.0,-0.99503,1e-05,0.4241]
[1780333538054,57.33,71493.33,0.0,-0.99497,1e-05,0.4288]
[1780333539060,57.33,71498.26,0.0,-0.99493,1e-05,0.43205]
[1780333541074,57.33,71501.38,0.0,-0.9949,1e-05,0.43413]
[1780333546109,57.33,71499.27,0.0,-0.99492,1e-05,0.43272]
[1780333549131,57.33,71504.73,0.0,-0.99487,1e-05,0.43636]
[1780333552152,57.33,71507.45,0.0,-0.99485,1e-05,0.43818]
[1780333557187,57.33,71504.5,0.0,-0.99487,1e-05,0.43621]
[1780333562221,57.33,71506.79,0.0,-0.99485,1e-05,0.43774]
[1780333567256,57.33,71510.42,0.0,-0.99482,1e-05,0.44018]
[1780333572293,57.33,71506.5,0.0,-0.99485,1e-05,0.43755]
[1780333577327,57.33,71506.64,0.0,-0.99485,1e-05,0.43764]
[1780333582363,57.33,71509.37,0.0,-0.99483,1e-05,0.43947]
[1780333587400,57.33,71512.25,0.0,-0.9948,1e-05,0.44141]
[1780333592432,57.33,71510.17,0.0,-0.99484,1e-05,0.43814]
[1780333597466,57.33,71507.81,0.0,-0.99486,1e-05,0.43655]
[1780333599482,57.33,71512.99,0.0,-0.99482,1e-05,0.44003]
[1780333602502,57.33,71520.71,0.0,-0.99475,1e-05,0.44526]
[1780333604515,57.33,71521.89,0.0,-0.99474,1e-05,0.44606]
[1780333609551,57.33,71515.64,0.0,-0.99479,1e-05,0.44182]
[1780333610559,57.33,71512.89,0.0,-0.99482,1e-05,0.43996]
[1780333613580,57.33,71508.2,0.0,-0.99486,1e-05,0.43681]
[1780333618621,57.33,71507.78,0.0,-0.99486,1e-05,0.43653]
[1780333619622,57.33,71502.55,0.0,-0.99491,1e-05,0.43305]
[1780333620629,57.33,71494.39,0.0,-0.99498,1e-05,0.42765]
[1780333621635,57.33,71491.47,0.0,-0.995,1e-05,0.42573]
[1780333625666,57.33,71485.97,0.0,-0.99505,1e-05,0.42214]
[1780333629693,57.33,71491.84,0.0,-0.995,1e-05,0.42598]
[1780333634728,57.33,71492.04,0.0,-0.995,1e-05,0.42611]
[1780333639762,57.33,71483.91,0.0,-0.99507,1e-05,0.42081]
[1780333644799,57.33,71485.61,0.0,-0.99505,1e-05,0.42191]
[1780333649833,57.33,71490.01,0.0,-0.99502,1e-05,0.42478]
[1780333654869,57.33,71488.64,0.0,-0.99505,1e-05,0.42206]
[1780333659903,57.33,71487.41,0.0,-0.99506,1e-05,0.42126]
[1780333664941,57.33,71488.28,0.0,-0.99505,1e-05,0.42182]
[1780333669976,57.33,71492.37,0.0,-0.99502,1e-05,0.42449]
[1780333671989,57.33,71497.9,0.0,-0.99497,1e-05,0.42812]
[1780333674004,57.33,71502.16,0.0,-0.99493,1e-05,0.43093]
[1780333678034,57.33,71495.56,0.0,-0.99499,1e-05,0.42658]
[1780333683071,57.33,71494.45,0.0,-0.995,1e-05,0.42585]
[1780333686094,57.33,71488.38,0.0,-0.99505,1e-05,0.42189]
[1780333688106,57.33,71484.05,0.0,-0.99509,1e-05,0.41908]
[1780333693143,57.33,71487.79,0.0,-0.99506,1e-05,0.4215]
[1780333695860,57.33,71491.68,0.0,-0.99502,1e-05,0.42404]
[1780333701199,57.33,71487.18,0.0,-0.99506,1e-05,0.42111]
[1780333705930,57.33,71474.99,0.0,-0.99516,1e-05,0.41325]
[1780333707244,57.33,71472.21,0.0,-0.99519,1e-05,0.41148]
[1780333711273,57.33,71476.38,0.0,-0.99517,1e-05,0.41235]
[1780333716002,57.33,71470.84,0.0,-0.99522,1e-05,0.40882]
[1780333718323,57.33,71464.49,0.0,-0.99527,1e-05,0.40481]
[1780333720337,57.33,71460.59,0.0,-0.9953,1e-05,0.40237]
[1780333721347,57.33,71465.84,0.0,-0.99526,1e-05,0.40566]
[1780333722352,57.33,71468.13,0.0,-0.99524,1e-05,0.40711]
[1780333726070,57.33,71482.06,0.0,-0.99513,1e-05,0.41598]
[1780333727388,57.33,71481.3,0.0,-0.99513,1e-05,0.4155]
[1780333731415,57.33,71475.98,0.0,-0.99518,1e-05,0.41209]
[1780333732423,57.33,71473.2,0.0,-0.9952,1e-05,0.41032]
[1780333733429,57.33,71468.16,0.0,-0.99524,1e-05,0.40713]
[1780333734441,57.33,71467.0,0.0,-0.99525,1e-05,0.40639]
[1780333737464,57.33,71473.68,0.0,-0.9952,1e-05,0.41063]
[1780333739476,57.33,71478.33,0.0,-0.99516,1e-05,0.41359]
[1780333744512,57.33,71479.49,0.0,-0.99515,1e-05,0.41433]
[1780333750555,57.33,71480.24,0.0,-0.99514,1e-05,0.41482]
[1780333753575,57.33,71487.5,0.0,-0.99508,1e-05,0.4195]
[1780333758610,57.33,71483.33,0.0,-0.99512,1e-05,0.4168]
[1780333763644,57.33,71480.72,0.0,-0.99514,1e-05,0.41512]
[1780333768679,57.33,71479.94,0.0,-0.99514,1e-05,0.41462]
[1780333773714,57.33,71478.51,0.0,-0.99518,1e-05,0.41191]
[1780333777743,57.33,71470.79,0.0,-0.99524,1e-05,0.40701]
[1780333778749,57.33,71468.88,0.0,-0.99526,1e-05,0.4058]
[1780333783784,57.33,71465.93,0.0,-0.99528,1e-05,0.40395]
[1780333786806,57.33,71458.12,0.0,-0.99534,1e-05,0.39907]
[1780333788821,57.33,71460.61,0.0,-0.99532,1e-05,0.40062]
[1780333790834,57.33,71462.68,0.0,-0.99531,1e-05,0.40191]
[1780333795876,57.33,71462.95,0.0,-0.9953,1e-05,0.40208]
[1780333801916,57.33,71462.47,0.0,-0.99531,1e-05,0.40178]
[1780333806957,57.33,71463.21,0.0,-0.9953,1e-05,0.40224]
[1780333808968,57.33,71470.07,0.0,-0.99525,1e-05,0.40655]
[1780333811016,57.33,71471.84,0.0,-0.99523,1e-05,0.40767]
[1780333816022,57.33,71472.53,0.0,-0.99523,1e-05,0.40811]
[1780333818036,57.33,71482.0,0.0,-0.99515,1e-05,0.41414]
[1780333819043,57.33,71491.67,0.0,-0.99507,1e-05,0.42038]
[1780333820050,57.33,71498.55,0.0,-0.99501,1e-05,0.42486]
[1780333821058,57.33,71499.28,0.0,-0.995,1e-05,0.42534]
[1780333826092,57.33,71504.18,0.0,-0.99496,1e-05,0.42856]
[1780333831128,57.33,71509.18,0.0,-0.99494,1e-05,0.43002]
[1780333836164,57.33,71511.99,0.0,-0.99491,1e-05,0.43188]
[1780333840192,57.33,71506.95,0.0,-0.99496,1e-05,0.42854]
[1780333844220,57.33,71498.27,0.0,-0.99503,1e-05,0.42285]
[1780333845226,57.33,71497.92,0.0,-0.99503,1e-05,0.42262]
[1780333851270,57.33,71498.66,0.0,-0.99503,1e-05,0.4231]
[1780333856305,57.33,71499.62,0.0,-0.99502,1e-05,0.42373]
[1780333861338,57.33,71495.89,0.0,-0.99505,1e-05,0.42129]
[1780333864360,57.33,71493.78,0.0,-0.99507,1e-05,0.41992]
[1780333865371,57.33,71498.79,0.0,-0.99503,1e-05,0.42318]
[1780333867066,57.33,71501.56,0.0,-0.995,1e-05,0.425]
[1780333872419,57.33,71500.2,0.0,-0.99501,1e-05,0.42411]
[1780333877450,57.33,71501.25,0.0,-0.99501,1e-05,0.42479]
[1780333882485,57.33,71501.77,0.0,-0.995,1e-05,0.42513]
[1780333887520,57.33,71499.62,0.0,-0.99502,1e-05,0.42373]
[1780333892564,57.33,71497.17,0.0,-0.99506,1e-05,0.4203]
[1780333894575,57.33,71502.75,0.0,-0.99501,1e-05,0.42394]
[1780333899611,57.33,71504.6,0.0,-0.995,1e-05,0.42515]
[1780333903319,57.33,71511.23,0.0,-0.99494,1e-05,0.42952]
[1780333904649,57.33,71509.92,0.0,-0.99495,1e-05,0.42865]
[1780333909683,57.33,71509.57,0.0,-0.99496,1e-05,0.42842]
[1780333914730,57.33,71511.49,0.0,-0.99494,1e-05,0.42969]
[1780333916735,57.33,71506.21,0.0,-0.99498,1e-05,0.42621]
[1780333918749,57.33,71503.35,0.0,-0.99501,1e-05,0.42433]
[1780333923783,57.33,71502.32,0.0,-0.99502,1e-05,0.42366]
[1780333928819,57.33,71502.73,0.0,-0.99501,1e-05,0.42392]
[1780333931840,57.33,71511.05,0.0,-0.99494,1e-05,0.4294]
[1780333932850,57.33,71510.96,0.0,-0.99494,1e-05,0.42934]
[1780333936876,57.33,71516.04,0.0,-0.9949,1e-05,0.43271]
[1780333942918,57.33,71516.66,0.0,-0.99489,1e-05,0.43312]
[1780333947954,57.33,71523.33,0.0,-0.99483,1e-05,0.43758]
[1780333952990,57.33,71520.61,0.0,-0.99488,1e-05,0.43388]
[1780333955003,57.33,71527.02,0.0,-0.99482,1e-05,0.43818]
[1780333960040,57.33,71529.11,0.0,-0.99481,1e-05,0.43959]
[1780333965076,57.33,71529.71,0.0,-0.9948,1e-05,0.43999]
[1780333970111,57.33,71527.78,0.0,-0.99482,1e-05,0.43869]
[1780333973140,57.33,71522.22,0.0,-0.99487,1e-05,0.43496]
[1780333978174,57.33,71524.54,0.0,-0.99485,1e-05,0.43651]
[1780333983210,57.33,71519.82,0.0,-0.99489,1e-05,0.43336]
[1780333984219,57.33,71522.15,0.0,-0.99487,1e-05,0.43491]
[1780333989253,57.33,71523.16,0.0,-0.99486,1e-05,0.43559]
[1780333994288,57.33,71520.02,0.0,-0.99489,1e-05,0.43349]
[1780333999322,57.33,71519.45,0.0,-0.99489,1e-05,0.43311]
[1780334002344,57.33,71513.34,0.0,-0.99494,1e-05,0.42906]
[1780334003350,57.33,71509.84,0.0,-0.99497,1e-05,0.42675]
[1780334005364,57.33,71515.81,0.0,-0.99492,1e-05,0.43069]
[1780334007379,57.33,71520.73,0.0,-0.99488,1e-05,0.43397]
[1780334012415,57.33,71521.36,0.0,-0.9949,1e-05,0.43251]
[1780334017449,57.33,71519.38,0.0,-0.99491,1e-05,0.4312]
[1780334019462,57.33,71516.4,0.0,-0.99494,1e-05,0.42922]
[1780334024498,57.33,71515.05,0.0,-0.99495,1e-05,0.42833]
[1780334029533,57.33,71519.06,0.0,-0.99492,1e-05,0.43098]
[1780334034569,57.33,71518.85,0.0,-0.99492,1e-05,0.43085]
[1780334039604,57.33,71519.45,0.0,-0.99491,1e-05,0.43124]
[1780334042624,57.33,71509.63,0.0,-0.995,1e-05,0.42476]
[1780334043631,57.33,71507.77,0.0,-0.99501,1e-05,0.42354]
[1780334048667,57.33,71509.45,0.0,-0.995,1e-05,0.42464]
[1780334052694,57.33,71513.31,0.0,-0.99497,1e-05,0.42718]
[1780334057729,57.33,71512.73,0.0,-0.99497,1e-05,0.4268]
[1780334062766,57.33,71515.83,0.0,-0.99494,1e-05,0.42884]
[1780334067800,57.33,71516.23,0.0,-0.99494,1e-05,0.42911]
[1780334071501,57.33,71510.09,0.0,-0.99501,1e-05,0.42322]
[1780334072836,57.33,71501.08,0.0,-0.99509,1e-05,0.41736]
[1780334073844,57.33,71498.43,0.0,-0.99511,1e-05,0.41565]
[1780334078878,57.33,71494.96,0.0,-0.99514,1e-05,0.41342]
[1780334080894,57.33,71492.22,0.0,-0.99517,1e-05,0.41166]
[1780334085927,57.33,71490.67,0.0,-0.99518,1e-05,0.41068]
[1780334090965,57.33,71490.36,0.0,-0.99518,1e-05,0.41048]
[1780334095997,57.33,71490.1,0.0,-0.99518,1e-05,0.41031]
[1780334101049,57.33,71491.8,0.0,-0.99517,1e-05,0.4114]
[1780334103064,57.33,71503.22,0.0,-0.99507,1e-05,0.41875]
[1780334104070,57.33,71515.11,0.0,-0.99497,1e-05,0.42651]
[1780334105086,57.33,71520.36,0.0,-0.99493,1e-05,0.42998]
[1780334106092,57.33,71520.53,0.0,-0.99492,1e-05,0.4301]
[1780334109115,57.33,71527.74,0.0,-0.99486,1e-05,0.4349]
[1780334110123,57.33,71535.27,0.0,-0.99479,1e-05,0.43997]
[1780334111128,57.33,71538.76,0.0,-0.99476,1e-05,0.44233]
[1780334116161,57.33,71541.14,0.0,-0.99474,1e-05,0.44395]
[1780334121205,57.33,71542.91,0.0,-0.99473,1e-05,0.44516]
[1780334124224,57.33,71550.99,0.0,-0.99465,1e-05,0.4507]
[1780334128255,57.33,71552.71,0.0,-0.99464,1e-05,0.45189]
[1780334133291,57.33,71551.99,0.0,-0.99467,1e-05,0.44946]
[1780334138326,57.33,71555.19,0.0,-0.99464,1e-05,0.45167]
[1780334143360,57.33,71550.08,0.0,-0.99468,1e-05,0.44815]
[1780334144368,57.33,71544.7,0.0,-0.99473,1e-05,0.44447]
[1780334146381,57.33,71541.84,0.0,-0.99476,1e-05,0.44252]
[1780334150410,57.33,71534.57,0.0,-0.99482,1e-05,0.4376]
[1780334155447,57.33,71519.17,0.0,-0.99496,1e-05,0.42734]
[1780334156459,57.33,71507.57,0.0,-0.99506,1e-05,0.41974]
[1780334157459,57.33,71505.82,0.0,-0.99507,1e-05,0.4186]
[1780334162494,57.33,71504.15,0.0,-0.99509,1e-05,0.41752]
[1780334166521,57.33,71489.77,0.0,-0.99521,1e-05,0.4083]
[1780334167529,57.33,71487.87,0.0,-0.99522,1e-05,0.4071]
[1780334169545,57.33,71493.39,0.0,-0.99518,1e-05,0.41061]
[1780334174578,57.33,71486.26,0.0,-0.99524,1e-05,0.40608]
[1780334176593,57.33,71482.14,0.0,-0.99527,1e-05,0.40348]
[1780334177604,57.33,71470.5,0.0,-0.99536,1e-05,0.39622]
[1780334178606,57.33,71469.38,0.0,-0.99537,1e-05,0.39553]
[1780334183640,57.33,71468.75,0.0,-0.99538,1e-05,0.39514]
[1780334185654,57.33,71463.42,0.0,-0.99542,1e-05,0.39186]
[1780334186662,57.33,71462.91,0.0,-0.99542,1e-05,0.39155]
[1780334191696,57.33,71461.98,0.0,-0.99545,1e-05,0.38924]
[1780334195725,57.33,71456.46,0.0,-0.9955,1e-05,0.38589]
[1780334197738,57.33,71465.07,0.0,-0.99543,1e-05,0.39113]
[1780334198746,57.33,71475.43,0.0,-0.99534,1e-05,0.39752]
[1780334200412,57.33,71480.09,0.0,-0.99531,1e-05,0.40042]
[1780334205794,57.33,71474.42,0.0,-0.99535,1e-05,0.39689]
[1780334207829,57.33,71480.92,0.0,-0.9953,1e-05,0.40094]
[1780334208827,57.33,71474.7,0.0,-0.99535,1e-05,0.39707]
[1780334210483,57.33,71466.35,0.0,-0.99542,1e-05,0.39192]
[1780334213861,57.33,71469.89,0.0,-0.99539,1e-05,0.39409]
[1780334218896,57.33,71467.94,0.0,-0.9954,1e-05,0.39289]
[1780334223932,57.33,71468.92,0.0,-0.9954,1e-05,0.3935]
[1780334224962,57.33,71461.12,0.0,-0.99546,1e-05,0.38872]
[1780334225954,57.33,71461.26,0.0,-0.99546,1e-05,0.3888]
[1780334230985,57.33,71462.9,0.0,-0.99544,1e-05,0.3898]
[1780334236016,57.33,71459.84,0.0,-0.99547,1e-05,0.38794]
[1780334240694,57.33,71472.2,0.0,-0.99537,1e-05,0.39552]
[1780334242059,57.33,71473.25,0.0,-0.99536,1e-05,0.39617]
[1780334247094,57.33,71471.93,0.0,-0.99537,1e-05,0.39535]
[1780334249107,57.33,71457.91,0.0,-0.99548,1e-05,0.38677]
[1780334250115,57.33,71457.09,0.0,-0.99549,1e-05,0.38627]
[1780334251125,57.33,71465.94,0.0,-0.99544,1e-05,0.38993]
[1780334252129,57.33,71469.14,0.0,-0.99541,1e-05,0.39189]
[1780334253136,57.33,71463.88,0.0,-0.99546,1e-05,0.38867]
[1780334254143,57.33,71459.23,0.0,-0.99549,1e-05,0.38584]
[1780334256157,57.33,71453.63,0.0,-0.99554,1e-05,0.38246]
[1780334261191,57.33,71455.35,0.0,-0.99552,1e-05,0.3835]
[1780334266227,57.33,71454.15,0.0,-0.99553,1e-05,0.38277]
[1780334271275,57.33,71446.97,0.0,-0.99559,1e-05,0.37847]
[1780334276303,57.33,71444.95,0.0,-0.9956,1e-05,0.37727]
[1780334279324,57.33,71438.53,0.0,-0.99565,1e-05,0.37347]
[1780334280331,57.33,71432.66,0.0,-0.9957,1e-05,0.37003]
[1780334281338,57.33,71422.74,0.0,-0.99577,1e-05,0.36427]
[1780334282346,57.33,71414.2,0.0,-0.99583,1e-05,0.35937]
[1780334283352,57.33,71411.69,0.0,-0.99585,1e-05,0.35794]
[1780334285366,57.33,71402.83,0.0,-0.99592,1e-05,0.35293]
[1780334286383,57.33,71396.57,0.0,-0.99596,1e-05,0.34943]
[1780334287382,57.33,71390.24,0.0,-0.99601,1e-05,0.34592]
[1780334288390,57.33,71386.53,0.0,-0.99603,1e-05,0.34388]
[1780334293424,57.33,71393.35,0.0,-0.99599,1e-05,0.34764]
[1780334295454,57.33,71385.09,0.0,-0.99604,1e-05,0.34309]
[1780334297462,57.33,71376.32,0.0,-0.9961,1e-05,0.33831]
[1780334300484,57.33,71371.05,0.0,-0.99614,1e-05,0.33546]
[1780334303509,57.33,71376.41,0.0,-0.9961,1e-05,0.33835]
[1780334308543,57.33,71371.96,0.0,-0.99613,1e-05,0.33595]
[1780334310558,57.33,71367.58,0.0,-0.99616,1e-05,0.3336]
[1780334312572,57.33,71371.61,0.0,-0.99615,1e-05,0.33421]
[1780334317611,57.33,71378.11,0.0,-0.99611,1e-05,0.33771]
[1780334318619,57.33,71383.24,0.0,-0.99607,1e-05,0.3405]
[1780334320633,57.33,71386.14,0.0,-0.99605,1e-05,0.34208]
[1780334324660,57.33,71391.29,0.0,-0.99602,1e-05,0.34491]
[1780334329695,57.33,71393.69,0.0,-0.996,1e-05,0.34624]
[1780334332717,57.33,71387.7,0.0,-0.99604,1e-05,0.34294]
[1780334333724,57.33,71385.1,0.0,-0.99606,1e-05,0.34151]
[1780334338758,57.33,71384.43,0.0,-0.99607,1e-05,0.34115]
[1780334343794,57.33,71390.17,0.0,-0.99603,1e-05,0.34429]
[1780334345811,57.33,71395.17,0.0,-0.99599,1e-05,0.34705]
[1780334346815,57.33,71389.18,0.0,-0.99603,1e-05,0.34375]
[1780334347821,57.33,71387.41,0.0,-0.99604,1e-05,0.34278]
[1780334351850,57.33,71381.79,0.0,-0.99608,1e-05,0.33971]
[1780334352858,57.33,71378.59,0.0,-0.99611,1e-05,0.33797]
[1780334353863,57.33,71383.97,0.0,-0.99607,1e-05,0.3409]
[1780334354871,57.33,71389.31,0.0,-0.99603,1e-05,0.34382]
[1780334355878,57.33,71392.67,0.0,-0.99601,1e-05,0.34567]
[1780334359906,57.33,71397.28,0.0,-0.99598,1e-05,0.34823]
[1780334364941,57.33,71400.47,0.0,-0.99595,1e-05,0.35]
[1780334368600,57.33,71412.38,0.0,-0.99587,1e-05,0.3567]
[1780334370986,57.33,71413.48,0.0,-0.99586,1e-05,0.35732]
[1780334375019,57.33,71418.34,0.0,-0.99584,1e-05,0.35846]
[1780334378670,57.33,71423.65,0.0,-0.9958,1e-05,0.36149]
[1780334383071,57.33,71442.31,0.0,-0.99566,1e-05,0.37233]
[1780334384080,57.33,71447.41,0.0,-0.99562,1e-05,0.37534]
[1780334385085,57.33,71447.73,0.0,-0.99562,1e-05,0.37553]
[1780334388744,57.33,71439.3,0.0,-0.99569,1e-05,0.37057]
[1780334392135,57.33,71433.69,0.0,-0.99573,1e-05,0.36729]
[1780334394150,57.33,71430.32,0.0,-0.99575,1e-05,0.36534]
[1780334398815,57.33,71435.65,0.0,-0.99571,1e-05,0.36843]
[1780334404221,57.33,71435.93,0.0,-0.99571,1e-05,0.3686]
[1780334409255,57.33,71440.89,0.0,-0.99567,1e-05,0.3715]
[1780334411269,57.33,71444.16,0.0,-0.99565,1e-05,0.37342]
[1780334416305,57.33,71437.9,0.0,-0.9957,1e-05,0.36975]
[1780334418320,57.33,71430.98,0.0,-0.99575,1e-05,0.36572]
[1780334423353,57.33,71434.76,0.0,-0.99572,1e-05,0.36791]
[1780334427383,57.33,71428.24,0.0,-0.99577,1e-05,0.36413]
[1780334432417,57.33,71427.36,0.0,-0.99579,1e-05,0.36198]
[1780334437454,57.33,71431.02,0.0,-0.99577,1e-05,0.36408]
[1780334438459,57.33,71438.37,0.0,-0.99571,1e-05,0.36835]
[1780334439468,57.33,71440.61,0.0,-0.99569,1e-05,0.36966]
[1780334442488,57.33,71445.71,0.0,-0.99566,1e-05,0.37265]
[1780334444501,57.33,71439.63,0.0,-0.9957,1e-05,0.36909]
[1780334445508,57.33,71437.29,0.0,-0.99572,1e-05,0.36772]
[1780334450544,57.33,71434.6,0.0,-0.99574,1e-05,0.36616]
[1780334455578,57.33,71437.58,0.0,-0.99572,1e-05,0.36789]
[1780334460618,57.33,71439.2,0.0,-0.99571,1e-05,0.36883]
[1780334465649,57.33,71441.17,0.0,-0.99569,1e-05,0.36999]
[1780334470686,57.33,71438.34,0.0,-0.99571,1e-05,0.36833]
[1780334473707,57.33,71431.4,0.0,-0.99576,1e-05,0.3643]
[1780334474714,57.33,71429.5,0.0,-0.99578,1e-05,0.36321]
[1780334478749,57.33,71436.2,0.0,-0.99573,1e-05,0.36709]
[1780334481771,57.33,71441.29,0.0,-0.99569,1e-05,0.37006]
[1780334484791,57.33,71453.94,0.0,-0.99559,1e-05,0.37753]
[1780334485799,57.33,71460.3,0.0,-0.99554,1e-05,0.38133]
[1780334486805,57.33,71461.22,0.0,-0.99554,1e-05,0.38188]
[1780334490834,57.33,71468.1,0.0,-0.99548,1e-05,0.38604]
[1780334491844,57.33,71471.35,0.0,-0.99548,1e-05,0.38628]
[1780334493855,57.33,71472.09,0.0,-0.99547,1e-05,0.38673]
[1780334496875,57.33,71466.11,0.0,-0.99552,1e-05,0.38311]
[1780334497884,57.33,71461.19,0.0,-0.99556,1e-05,0.38015]
[1780334499897,57.33,71456.47,0.0,-0.99559,1e-05,0.37733]
[1780334501912,57.33,71451.66,0.0,-0.99563,1e-05,0.37448]
[1780334506946,57.33,71449.38,0.0,-0.99565,1e-05,0.37313]
[1780334511983,57.33,71449.74,0.0,-0.99564,1e-05,0.37334]
[1780334517019,57.33,71448.51,0.0,-0.99565,1e-05,0.37262]
[1780334522055,57.33,71442.41,0.0,-0.9957,1e-05,0.36904]
[1780334523061,57.33,71436.86,0.0,-0.99574,1e-05,0.36581]
[1780334524069,57.33,71437.12,0.0,-0.99574,1e-05,0.36596]
[1780334528096,57.33,71432.05,0.0,-0.99578,1e-05,0.36302]
[1780334533132,57.33,71432.27,0.0,-0.99578,1e-05,0.36315]
[1780334538167,57.33,71435.55,0.0,-0.99575,1e-05,0.36505]
[1780334543203,57.33,71435.71,0.0,-0.99575,1e-05,0.36514]
[1780334548238,57.33,71433.15,0.0,-0.99577,1e-05,0.36366]
[1780334553273,57.33,71432.32,0.0,-0.99579,1e-05,0.36153]
[1780334558308,57.33,71435.89,0.0,-0.99577,1e-05,0.36358]
[1780334563342,57.33,71438.69,0.0,-0.99575,1e-05,0.3652]
[1780334568379,57.33,71437.77,0.0,-0.99575,1e-05,0.36467]
[1780334573414,57.33,71442.03,0.0,-0.99572,1e-05,0.36714]
[1780334578449,57.33,71442.05,0.0,-0.99572,1e-05,0.36716]
[1780334583484,57.33,71439.15,0.0,-0.99574,1e-05,0.36547]
[1780334588519,57.33,71441.89,0.0,-0.99572,1e-05,0.36706]
[1780334593554,57.33,71438.73,0.0,-0.99575,1e-05,0.36523]
[1780334596576,57.33,71432.22,0.0,-0.9958,1e-05,0.36147]
[1780334601612,57.33,71435.64,0.0,-0.99577,1e-05,0.36344]
[1780334605641,57.33,71442.83,0.0,-0.99572,1e-05,0.36761]
[1780334610675,57.33,71441.15,0.0,-0.99573,1e-05,0.36663]
[1780334615711,57.33,71442.25,0.0,-0.99574,1e-05,0.3656]
[1780334620745,57.33,71441.89,0.0,-0.99574,1e-05,0.3654]
[1780334623766,57.33,71447.87,0.0,-0.9957,1e-05,0.36888]
[1780334625780,57.33,71454.61,0.0,-0.99565,1e-05,0.37284]
[1780334628804,57.33,71459.31,0.0,-0.99561,1e-05,0.37562]
[1780334630816,57.33,71468.19,0.0,-0.99554,1e-05,0.38092]
[1780334635851,57.33,71465.48,0.0,-0.99556,1e-05,0.3793]
[1780334640886,57.33,71461.72,0.0,-0.99559,1e-05,0.37705]
[1780334642899,57.33,71455.27,0.0,-0.99564,1e-05,0.37323]
[1780334647935,57.33,71451.19,0.0,-0.99567,1e-05,0.37082]
[1780334652970,57.33,71451.79,0.0,-0.99567,1e-05,0.37118]
[1780334658005,57.33,71453.59,0.0,-0.99565,1e-05,0.37224]
[1780334663044,57.33,71452.35,0.0,-0.99566,1e-05,0.37151]
[1780334668080,57.33,71453.46,0.0,-0.99565,1e-05,0.37216]
[1780334671099,57.33,71457.83,0.0,-0.99564,1e-05,0.37305]
[1780334674127,57.33,71462.87,0.0,-0.9956,1e-05,0.37603]
[1780334676134,57.33,71461.86,0.0,-0.99561,1e-05,0.37543]
[1780334681177,57.33,71458.87,0.0,-0.99563,1e-05,0.37366]
[1780334683190,57.33,71448.08,0.0,-0.99571,1e-05,0.36733]
[1780334684196,57.33,71445.61,0.0,-0.99573,1e-05,0.36589]
[1780334689233,57.33,71445.76,0.0,-0.99573,1e-05,0.36598]
[1780334694266,57.33,71441.37,0.0,-0.99577,1e-05,0.36343]
[1780334699301,57.33,71439.95,0.0,-0.99578,1e-05,0.36261]
[1780334703966,57.33,71430.98,0.0,-0.99584,1e-05,0.35747]
[1780334705345,57.33,71424.45,0.0,-0.99589,1e-05,0.35377]
[1780334706353,57.33,71427.09,0.0,-0.99587,1e-05,0.35526]
[1780334711390,57.33,71429.14,0.0,-0.99586,1e-05,0.35642]
[1780334715416,57.33,71436.54,0.0,-0.9958,1e-05,0.36065]
[1780334716424,57.33,71440.78,0.0,-0.99577,1e-05,0.36309]
[1780334718437,57.33,71443.97,0.0,-0.99575,1e-05,0.36494]
[1780334724107,57.33,71435.35,0.0,-0.99581,1e-05,0.35997]
[1780334726495,57.33,71433.73,0.0,-0.99582,1e-05,0.35904]
[1780334731531,57.33,71434.76,0.0,-0.99583,1e-05,0.35799]
[1780334736567,57.33,71430.18,0.0,-0.99587,1e-05,0.35538]
[1780334737574,57.33,71422.71,0.0,-0.99592,1e-05,0.35117]
[1780334738581,57.33,71420.53,0.0,-0.99594,1e-05,0.34994]
[1780334741603,57.33,71416.69,0.0,-0.99596,1e-05,0.3478]
[1780334746637,57.33,71428.39,0.0,-0.99588,1e-05,0.35437]
[1780334747644,57.33,71431.81,0.0,-0.99585,1e-05,0.35631]
[1780334752680,57.33,71430.47,0.0,-0.99586,1e-05,0.35554]
[1780334757716,57.33,71428.52,0.0,-0.99588,1e-05,0.35444]
[1780334759729,57.33,71436.38,0.0,-0.99582,1e-05,0.35891]
[1780334761747,57.33,71437.62,0.0,-0.99581,1e-05,0.35962]
[1780334763757,57.33,71443.83,0.0,-0.99577,1e-05,0.36319]
[1780334764763,57.33,71452.62,0.0,-0.9957,1e-05,0.3683]
[1780334765770,57.33,71454.28,0.0,-0.99569,1e-05,0.36927]
[1780334770805,57.33,71452.86,0.0,-0.9957,1e-05,0.36844]
[1780334775840,57.33,71451.83,0.0,-0.99571,1e-05,0.36784]
[1780334780883,57.33,71449.89,0.0,-0.99572,1e-05,0.36671]
[1780334781889,57.33,71456.88,0.0,-0.99567,1e-05,0.3708]
[1780334782895,57.33,71460.21,0.0,-0.99564,1e-05,0.37276]
[1780334784912,57.33,71463.75,0.0,-0.99561,1e-05,0.37485]
[1780334787932,57.33,71474.49,0.0,-0.99553,1e-05,0.38127]
[1780334790952,57.33,71481.88,0.0,-0.99547,1e-05,0.38574]
[1780334796993,57.33,71483.73,0.0,-0.99548,1e-05,0.38513]
[1780334802032,57.33,71481.7,0.0,-0.99549,1e-05,0.3839]
[1780334807067,57.33,71485.23,0.0,-0.99547,1e-05,0.38604]
[1780334810089,57.33,71479.17,0.0,-0.99551,1e-05,0.38237]
[1780334815122,57.33,71478.02,0.0,-0.99552,1e-05,0.38167]
[1780334820157,57.33,71478.86,0.0,-0.99552,1e-05,0.38218]
[1780334823180,57.33,71484.28,0.0,-0.99547,1e-05,0.38546]
[1780334828214,57.33,71482.64,0.0,-0.99549,1e-05,0.38447]
[1780334833254,57.33,71487.61,0.0,-0.99545,1e-05,0.38749]
[1780334839292,57.33,71487.39,0.0,-0.99545,1e-05,0.38736]
[1780334842313,57.33,71479.6,0.0,-0.99551,1e-05,0.38263]
[1780334843319,57.33,71475.38,0.0,-0.99554,1e-05,0.38009]
[1780334844326,57.33,71470.26,0.0,-0.99558,1e-05,0.37702]
[1780334845332,57.33,71470.2,0.0,-0.99558,1e-05,0.37699]
[1780334850368,57.33,71468.86,0.0,-0.99559,1e-05,0.37619]
[1780334855406,57.33,71463.37,0.0,-0.99566,1e-05,0.37124]
[1780334858425,57.33,71456.57,0.0,-0.99571,1e-05,0.36725]
[1780334860439,57.33,71455.09,0.0,-0.99572,1e-05,0.36639]
[1780334865475,57.33,71453.63,0.0,-0.99573,1e-05,0.36554]
[1780334870508,57.33,71458.73,0.0,-0.99569,1e-05,0.36851]
[1780334875546,57.33,71458.94,0.0,-0.99569,1e-05,0.36864]
[1780334879572,57.33,71462.07,0.0,-0.99567,1e-05,0.37047]
[1780334885244,57.33,71462.08,0.0,-0.99567,1e-05,0.37048]
[1780334886621,57.33,71470.15,0.0,-0.9956,1e-05,0.37525]
[1780334887634,57.33,71470.92,0.0,-0.9956,1e-05,0.37571]
[1780334889643,57.33,71463.58,0.0,-0.99565,1e-05,0.37136]
[1780334891662,57.33,71460.92,0.0,-0.99567,1e-05,0.3698]
[1780334895314,57.33,71449.8,0.0,-0.99576,1e-05,0.36332]
[1780334900738,57.33,71447.47,0.0,-0.99578,1e-05,0.36197]
[1780334905773,57.33,71447.7,0.0,-0.99577,1e-05,0.3621]
[1780334910807,57.33,71440.23,0.0,-0.99583,1e-05,0.35782]
[1780334912821,57.33,71439.76,0.0,-0.99585,1e-05,0.35591]
[1780334917856,57.33,71439.89,0.0,-0.99585,1e-05,0.35598]
[1780334922891,57.33,71439.97,0.0,-0.99585,1e-05,0.35603]
[1780334927927,57.33,71439.23,0.0,-0.99586,1e-05,0.35561]
[1780334932962,57.33,71442.88,0.0,-0.99583,1e-05,0.35769]
[1780334939003,57.33,71442.02,0.0,-0.99584,1e-05,0.35719]
[1780334944040,57.33,71442.23,0.0,-0.99583,1e-05,0.35731]
[1780334949082,57.33,71441.78,0.0,-0.99584,1e-05,0.35706]
[1780334954116,57.33,71443.06,0.0,-0.99583,1e-05,0.35779]
[1780334959154,57.33,71441.75,0.0,-0.99584,1e-05,0.35704]
[1780334964187,57.33,71441.82,0.0,-0.99584,1e-05,0.35708]
[1780334969222,57.33,71441.96,0.0,-0.99584,1e-05,0.35716]
[1780334974257,57.33,71449.22,0.0,-0.9958,1e-05,0.35966]
[1780334977281,57.33,71449.4,0.0,-0.9958,1e-05,0.35977]
[1780334982315,57.33,71448.69,0.0,-0.99581,1e-05,0.35936]
[1780334984328,57.33,71459.42,0.0,-0.99572,1e-05,0.36556]
[1780334985336,57.33,71459.35,0.0,-0.99573,1e-05,0.36552]
[1780334990370,57.33,71460.02,0.0,-0.99572,1e-05,0.36591]
[1780334994404,57.33,71495.57,0.0,-0.99544,1e-05,0.38711]
[1780334995413,57.33,71543.81,0.0,-0.99504,1e-05,0.41754]
[1780334996420,57.33,71581.21,0.0,-0.99471,1e-05,0.4425]
[1780334997431,57.33,71608.54,0.0,-0.99446,1e-05,0.46152]
[1780334998432,57.33,71618.16,0.0,-0.99437,1e-05,0.46838]
[1780334999439,57.33,71629.41,0.0,-0.99426,1e-05,0.4765]
[1780335000460,57.33,71634.85,0.0,-0.99421,1e-05,0.48048]
[1780335001485,57.33,71630.9,0.0,-0.99424,1e-05,0.47759]
[1780335003484,57.33,71625.89,0.0,-0.99429,1e-05,0.47395]
[1780335004498,57.33,71645.97,0.0,-0.99409,1e-05,0.48868]
[1780335005498,57.33,71667.44,0.0,-0.99388,1e-05,0.50485]
[1780335006508,57.33,71664.64,0.0,-0.9939,1e-05,0.50272]
[1780335007520,57.33,71643.5,0.0,-0.99412,1e-05,0.48685]
[1780335008527,57.33,71618.63,0.0,-0.99436,1e-05,0.46872]
[1780335009533,57.33,71601.96,0.0,-0.99452,1e-05,0.45688]
[1780335010539,57.33,71607.76,0.0,-0.99447,1e-05,0.46097]
[1780335011561,57.33,71615.93,0.0,-0.99439,1e-05,0.46678]
[1780335012555,57.33,71629.4,0.0,-0.99426,1e-05,0.4765]
[1780335013560,57.33,71664.97,0.0,-0.9939,1e-05,0.50297]
[1780335014568,57.33,71674.1,0.0,-0.99381,1e-05,0.50996]
[1780335015588,57.33,71658.53,0.0,-0.99397,1e-05,0.49809]
[1780335016590,57.33,71642.62,0.0,-0.99413,1e-05,0.4862]
[1780335017615,57.33,71633.31,0.0,-0.99422,1e-05,0.47935]
[1780335022641,57.33,71645.94,0.0,-0.99409,1e-05,0.48866]
[1780335023650,57.33,71650.02,0.0,-0.99405,1e-05,0.4917]
[1780335026305,57.33,71657.01,0.0,-0.99398,1e-05,0.49694]
[1780335027676,57.33,71669.16,0.0,-0.99386,1e-05,0.50617]
[1780335029692,57.33,71658.45,0.0,-0.99397,1e-05,0.49803]
[1780335030698,57.33,71642.06,0.0,-0.99413,1e-05,0.48578]
[1780335031712,57.33,71626.52,0.0,-0.99431,1e-05,0.47237]
[1780335032723,57.33,71612.8,0.0,-0.99444,1e-05,0.46255]
[1780335033726,57.33,71602.95,0.0,-0.99454,1e-05,0.4556]
[1780335034733,57.33,71598.31,0.0,-0.99458,1e-05,0.45236]
[1780335036407,57.33,71608.92,0.0,-0.99448,1e-05,0.4598]
[1780335037754,57.33,71614.94,0.0,-0.99442,1e-05,0.46407]
[1780335038760,57.33,71622.4,0.0,-0.99435,1e-05,0.46941]
[1780335039769,57.33,71622.67,0.0,-0.99435,1e-05,0.4696]
[1780335041782,57.33,71610.63,0.0,-0.99446,1e-05,0.46101]
[1780335042792,57.33,71607.73,0.0,-0.99449,1e-05,0.45896]
[1780335044807,57.33,71599.71,0.0,-0.99457,1e-05,0.45333]
[1780335046477,57.33,71595.26,0.0,-0.99461,1e-05,0.45023]
[1780335047825,57.33,71601.97,0.0,-0.99454,1e-05,0.45491]
[1780335048836,57.33,71602.84,0.0,-0.99454,1e-05,0.45552]
[1780335050849,57.33,71610.83,0.0,-0.99446,1e-05,0.46115]
[1780335051856,57.33,71625.46,0.0,-0.99432,1e-05,0.47161]
[1780335052863,57.33,71637.08,0.0,-0.99421,1e-05,0.48006]
[1780335053870,57.33,71641.69,0.0,-0.99416,1e-05,0.48344]
[1780335054877,57.33,71639.75,0.0,-0.99418,1e-05,0.48202]
[1780335057898,57.33,71634.89,0.0,-0.99423,1e-05,0.47846]
[1780335059916,57.33,71629.26,0.0,-0.99428,1e-05,0.47436]
[1780335062936,57.33,71634.08,0.0,-0.99424,1e-05,0.47786]
[1780335067969,57.33,71633.11,0.0,-0.99425,1e-05,0.47716]
[1780335071997,57.33,71626.04,0.0,-0.99432,1e-05,0.47203]
[1780335074010,57.33,71638.45,0.0,-0.99419,1e-05,0.48106]
[1780335079046,57.33,71635.75,0.0,-0.99422,1e-05,0.47908]
[1780335080053,57.33,71627.21,0.0,-0.9943,1e-05,0.47287]
[1780335083075,57.33,71618.76,0.0,-0.99439,1e-05,0.4668]
[1780335084081,57.33,71610.1,0.0,-0.99447,1e-05,0.46063]
[1780335087102,57.33,71604.14,0.0,-0.99452,1e-05,0.45643]
[1780335092137,57.33,71608.35,0.0,-0.99451,1e-05,0.45741]
[1780335094150,57.33,71614.55,0.0,-0.99445,1e-05,0.46179]
[1780335099189,57.33,71605.08,0.0,-0.99454,1e-05,0.45512]
[1780335100196,57.33,71595.11,0.0,-0.99463,1e-05,0.44817]
[1780335105231,57.33,71592.03,0.0,-0.99466,1e-05,0.44605]
[1780335110265,57.33,71591.5,0.0,-0.99466,1e-05,0.44568]
[1780335113286,57.33,71585.43,0.0,-0.99472,1e-05,0.44152]
[1780335115302,57.33,71578.87,0.0,-0.99478,1e-05,0.43706]
[1780335120338,57.33,71578.35,0.0,-0.99478,1e-05,0.43671]
[1780335122351,57.33,71572.6,0.0,-0.99484,1e-05,0.43283]
[1780335125374,57.33,71567.18,0.0,-0.99488,1e-05,0.4292]
[1780335128395,57.33,71554.87,0.0,-0.99499,1e-05,0.42106]
[1780335129406,57.33,71548.88,0.0,-0.99504,1e-05,0.41714]
[1780335130410,57.33,71529.57,0.0,-0.99521,1e-05,0.40472]
[1780335131417,57.33,71519.32,0.0,-0.99529,1e-05,0.39826]
[1780335133430,57.33,71526.14,0.0,-0.99524,1e-05,0.40255]
[1780335136452,57.33,71531.33,0.0,-0.99519,1e-05,0.40584]
[1780335140479,57.33,71518.2,0.0,-0.9953,1e-05,0.39756]
[1780335141515,57.33,71511.15,0.0,-0.99536,1e-05,0.39317]
[1780335142515,57.33,71504.28,0.0,-0.99541,1e-05,0.38894]
[1780335143532,57.33,71495.9,0.0,-0.99548,1e-05,0.38382]
[1780335144526,57.33,71492.13,0.0,-0.99551,1e-05,0.38154]
[1780335147551,57.33,71490.46,0.0,-0.99552,1e-05,0.38053]
[1780335152583,57.33,71493.52,0.0,-0.99552,1e-05,0.38064]
[1780335157631,57.33,71495.53,0.0,-0.9955,1e-05,0.38186]
[1780335158625,57.33,71501.06,0.0,-0.99546,1e-05,0.38521]
[1780335159631,57.33,71503.31,0.0,-0.99544,1e-05,0.38659]
[1780335164667,57.33,71500.83,0.0,-0.99546,1e-05,0.38507]
[1780335166681,57.33,71495.11,0.0,-0.99551,1e-05,0.3816]
[1780335167688,57.33,71480.87,0.0,-0.99562,1e-05,0.37308]
[1780335168695,57.33,71475.87,0.0,-0.99566,1e-05,0.37013]
[1780335171717,57.33,71467.17,0.0,-0.99572,1e-05,0.36503]
[1780335172724,57.33,71457.56,0.0,-0.9958,1e-05,0.35948]
[1780335173730,57.33,71459.61,0.0,-0.99578,1e-05,0.36066]
[1780335178766,57.33,71463.34,0.0,-0.99575,1e-05,0.36281]
[1780335181788,57.33,71468.34,0.0,-0.99572,1e-05,0.36572]
[1780335184809,57.33,71471.31,0.0,-0.99569,1e-05,0.36745]
[1780335188837,57.33,71466.11,0.0,-0.99573,1e-05,0.36442]
[1780335192866,57.33,71459.79,0.0,-0.99578,1e-05,0.36076]
[1780335195887,57.33,71451.74,0.0,-0.99584,1e-05,0.35615]
[1780335197571,57.33,71441.59,0.0,-0.99591,1e-05,0.3504]
[1780335201932,57.33,71449.68,0.0,-0.99585,1e-05,0.35498]
[1780335202939,57.33,71452.62,0.0,-0.99583,1e-05,0.35665]
[1780335207976,57.33,71449.67,0.0,-0.99585,1e-05,0.35497]
[1780335213013,57.33,71445.46,0.0,-0.9959,1e-05,0.35095]
[1780335218064,57.33,71447.48,0.0,-0.99589,1e-05,0.35209]
[1780335220070,57.33,71454.74,0.0,-0.99584,1e-05,0.35621]
[1780335221076,57.33,71466.86,0.0,-0.99575,1e-05,0.36318]
[1780335222082,57.33,71467.29,0.0,-0.99574,1e-05,0.36343]
[1780335227794,57.33,71465.84,0.0,-0.99575,1e-05,0.36259]
[1780335233162,57.33,71466.24,0.0,-0.99575,1e-05,0.36282]
[1780335236185,57.33,71456.89,0.0,-0.99582,1e-05,0.35744]
[1780335241218,57.33,71455.09,0.0,-0.99583,1e-05,0.35641]
[1780335244239,57.33,71448.2,0.0,-0.99588,1e-05,0.3525]
[1780335246253,57.33,71440.29,0.0,-0.99594,1e-05,0.34805]
[1780335251288,57.33,71440.88,0.0,-0.99594,1e-05,0.34838]
[1780335255317,57.33,71447.33,0.0,-0.99589,1e-05,0.35201]
[1780335260351,57.33,71443.1,0.0,-0.99592,1e-05,0.34963]
[1780335262365,57.33,71449.18,0.0,-0.99588,1e-05,0.35305]
[1780335267401,57.33,71450.71,0.0,-0.99587,1e-05,0.35392]
[1780335270422,57.33,71456.36,0.0,-0.99582,1e-05,0.35713]
[1780335271429,57.33,71461.47,0.0,-0.9958,1e-05,0.3584]
[1780335274450,57.33,71466.8,0.0,-0.99577,1e-05,0.36147]
[1780335277471,57.33,71472.82,0.0,-0.99572,1e-05,0.36496]
[1780335282505,57.33,71473.34,0.0,-0.99572,1e-05,0.36527]
[1780335285526,57.33,71463.87,0.0,-0.99579,1e-05,0.35978]
[1780335290560,57.33,71463.12,0.0,-0.99579,1e-05,0.35935]
[1780335295597,57.33,71459.4,0.0,-0.99582,1e-05,0.35722]
[1780335299625,57.33,71453.86,0.0,-0.99586,1e-05,0.35406]
[1780335301638,57.33,71447.1,0.0,-0.99591,1e-05,0.35024]
[1780335303653,57.33,71459.18,0.0,-0.99582,1e-05,0.35709]
[1780335308691,57.33,71461.09,0.0,-0.99581,1e-05,0.35819]
[1780335310708,57.33,71452.65,0.0,-0.99587,1e-05,0.35338]
[1780335311712,57.33,71450.69,0.0,-0.99588,1e-05,0.35227]
[1780335313727,57.33,71446.41,0.0,-0.99592,1e-05,0.34986]
[1780335318762,57.33,71446.95,0.0,-0.99591,1e-05,0.35016]
[1780335320776,57.33,71452.07,0.0,-0.99587,1e-05,0.35305]
[1780335325810,57.33,71451.53,0.0,-0.99588,1e-05,0.35274]
[1780335330848,57.33,71448.86,0.0,-0.9959,1e-05,0.35123]
[1780335335883,57.33,71445.11,0.0,-0.99594,1e-05,0.3475]
[1780335340919,57.33,71443.43,0.0,-0.99596,1e-05,0.34656]
[1780335345951,57.33,71440.46,0.0,-0.99598,1e-05,0.34491]
[1780335350986,57.33,71451.94,0.0,-0.99589,1e-05,0.35134]
[1780335351994,57.33,71451.5,0.0,-0.9959,1e-05,0.35109]
[1780335357034,57.33,71450.99,0.0,-0.9959,1e-05,0.3508]
[1780335362073,57.33,71459.75,0.0,-0.99584,1e-05,0.35576]
[1780335363760,57.33,71472.84,0.0,-0.99574,1e-05,0.36329]
[1780335365090,57.33,71475.4,0.0,-0.99572,1e-05,0.36478]
[1780335370153,57.33,71476.16,0.0,-0.99571,1e-05,0.36523]
[1780335375169,57.33,71473.94,0.0,-0.99573,1e-05,0.36393]
[1780335380203,57.33,71474.54,0.0,-0.99573,1e-05,0.36428]
[1780335383903,57.33,71482.47,0.0,-0.99567,1e-05,0.36892]
[1780335386246,57.33,71485.16,0.0,-0.99564,1e-05,0.3705]
[1780335391286,57.33,71485.33,0.0,-0.99566,1e-05,0.3689]
[1780335396324,57.33,71488.93,0.0,-0.99564,1e-05,0.37103]
[1780335398002,57.33,71505.19,0.0,-0.99551,1e-05,0.38074]
[1780335399344,57.33,71506.73,0.0,-0.9955,1e-05,0.38168]
[1780335404383,57.33,71504.48,0.0,-0.99551,1e-05,0.38032]
[1780335409418,57.33,71504.2,0.0,-0.99552,1e-05,0.38015]
[1780335414453,57.33,71508.26,0.0,-0.99548,1e-05,0.3826]
[1780335419488,57.33,71504.71,0.0,-0.99551,1e-05,0.38045]
[1780335422512,57.33,71509.7,0.0,-0.99547,1e-05,0.38348]
[1780335424522,57.33,71519.84,0.0,-0.99539,1e-05,0.38968]
[1780335427552,57.33,71528.24,0.0,-0.99532,1e-05,0.39489]
[1780335428560,57.33,71525.54,0.0,-0.99534,1e-05,0.39321]
[1780335433594,57.33,71520.17,0.0,-0.99539,1e-05,0.38989]
[1780335438629,57.33,71520.49,0.0,-0.99539,1e-05,0.39008]
[1780335443665,57.33,71528.8,0.0,-0.99532,1e-05,0.39524]
[1780335449706,57.33,71526.43,0.0,-0.99534,1e-05,0.39376]
[1780335454742,57.33,71525.44,0.0,-0.99537,1e-05,0.39137]
[1780335459778,57.33,71522.61,0.0,-0.99539,1e-05,0.38962]
[1780335462798,57.33,71514.43,0.0,-0.99546,1e-05,0.3846]
[1780335467837,57.33,71504.3,0.0,-0.99554,1e-05,0.37847]
[1780335468845,57.33,71503.28,0.0,-0.99554,1e-05,0.37786]
[1780335473879,57.33,71502.86,0.0,-0.99555,1e-05,0.37761]
[1780335478914,57.33,71506.37,0.0,-0.99552,1e-05,0.37972]
[1780335483950,57.33,71507.27,0.0,-0.99551,1e-05,0.38026]
[1780335487977,57.33,71501.84,0.0,-0.99555,1e-05,0.37699]
[1780335490998,57.33,71507.63,0.0,-0.99551,1e-05,0.38048]
[1780335493014,57.33,71508.08,0.0,-0.99551,1e-05,0.38075]
[1780335498048,57.33,71507.46,0.0,-0.99551,1e-05,0.38038]
[1780335503085,57.33,71511.26,0.0,-0.99548,1e-05,0.38268]
[1780335507112,57.33,71500.09,0.0,-0.99557,1e-05,0.37595]
[1780335508119,57.33,71495.67,0.0,-0.9956,1e-05,0.37331]
[1780335511140,57.33,71505.16,0.0,-0.99555,1e-05,0.37725]
[1780335512147,57.33,71505.28,0.0,-0.99555,1e-05,0.37733]
[1780335517185,57.33,71506.05,0.0,-0.99554,1e-05,0.37779]
[1780335518192,57.33,71500.85,0.0,-0.99558,1e-05,0.37468]
[1780335519200,57.33,71499.33,0.0,-0.99559,1e-05,0.37377]
[1780335524235,57.33,71498.6,0.0,-0.9956,1e-05,0.37334]
[1780335529271,57.33,71497.29,0.0,-0.99561,1e-05,0.37256]
[1780335534304,57.33,71498.81,0.0,-0.9956,1e-05,0.37346]
[1780335537325,57.33,71489.94,0.0,-0.99567,1e-05,0.36822]
[1780335538334,57.33,71484.8,0.0,-0.99571,1e-05,0.3652]
[1780335539339,57.33,71484.61,0.0,-0.99571,1e-05,0.36509]
[1780335544375,57.33,71485.01,0.0,-0.9957,1e-05,0.36533]
[1780335545387,57.33,71478.95,0.0,-0.99575,1e-05,0.3618]
[1780335546389,57.33,71470.22,0.0,-0.99582,1e-05,0.35678]
[1780335547396,57.33,71459.0,0.0,-0.9959,1e-05,0.3504]
[1780335548403,57.33,71454.2,0.0,-0.99593,1e-05,0.34771]
[1780335549409,57.33,71448.01,0.0,-0.99598,1e-05,0.34426]
[1780335550417,57.33,71454.05,0.0,-0.99593,1e-05,0.34762]
[1780335551424,57.33,71456.98,0.0,-0.99591,1e-05,0.34927]
[1780335555465,57.33,71460.95,0.0,-0.99588,1e-05,0.35151]
[1780335557473,57.33,71473.87,0.0,-0.99579,1e-05,0.35887]
[1780335558479,57.33,71480.83,0.0,-0.99574,1e-05,0.36289]
[1780335559486,57.33,71482.32,0.0,-0.99573,1e-05,0.36376]
[1780335564521,57.33,71485.61,0.0,-0.9957,1e-05,0.36568]
[1780335569561,57.33,71486.39,0.0,-0.99569,1e-05,0.36613]
[1780335574592,57.33,71487.53,0.0,-0.9957,1e-05,0.36511]
[1780335579629,57.33,71488.71,0.0,-0.9957,1e-05,0.3658]
[1780335584664,57.33,71488.43,0.0,-0.9957,1e-05,0.36563]
[1780335589699,57.33,71489.66,0.0,-0.99569,1e-05,0.36635]
[1780335594737,57.33,71488.67,0.0,-0.9957,1e-05,0.36577]
[1780335599771,57.33,71488.85,0.0,-0.99569,1e-05,0.36588]
[1780335605813,57.33,71488.83,0.0,-0.99569,1e-05,0.36587]
[1780335610850,57.33,71489.8,0.0,-0.99569,1e-05,0.36644]
[1780335615885,57.33,71489.75,0.0,-0.99569,1e-05,0.36641]
[1780335620919,57.33,71492.5,0.0,-0.99567,1e-05,0.36802]
[1780335625954,57.33,71493.63,0.0,-0.99566,1e-05,0.36868]
[1780335630991,57.33,71498.53,0.0,-0.99562,1e-05,0.37158]
[1780335635044,57.33,71503.75,0.0,-0.9956,1e-05,0.37296]
[1780335637058,57.33,71509.04,0.0,-0.99556,1e-05,0.37612]
[1780335641089,57.33,71509.3,0.0,-0.99556,1e-05,0.37627]
[1780335642097,57.33,71494.39,0.0,-0.99567,1e-05,0.36743]
[1780335643101,57.33,71491.81,0.0,-0.99569,1e-05,0.36592]
[1780335648141,57.33,71475.1,0.0,-0.99582,1e-05,0.35625]
[1780335649146,57.33,71475.94,0.0,-0.99581,1e-05,0.35673]
[1780335652196,57.33,71482.95,0.0,-0.99576,1e-05,0.36076]
[1780335654192,57.33,71487.88,0.0,-0.99572,1e-05,0.36362]
[1780335655213,57.33,71501.11,0.0,-0.99562,1e-05,0.37139]
[1780335656204,57.33,71506.9,0.0,-0.99558,1e-05,0.37484]
[1780335657209,57.33,71507.43,0.0,-0.99557,1e-05,0.37516]
[1780335662244,57.33,71506.4,0.0,-0.99558,1e-05,0.37454]
[1780335664258,57.33,71497.78,0.0,-0.99565,1e-05,0.36942]
[1780335665265,57.33,71490.14,0.0,-0.9957,1e-05,0.36494]
[1780335666272,57.33,71489.9,0.0,-0.99571,1e-05,0.3648]
[1780335671307,57.33,71489.21,0.0,-0.99571,1e-05,0.3644]
[1780335674328,57.33,71483.25,0.0,-0.99576,1e-05,0.36094]
[1780335675337,57.33,71481.51,0.0,-0.99577,1e-05,0.35993]
[1780335680371,57.33,71482.58,0.0,-0.99576,1e-05,0.36055]
[1780335685405,57.33,71483.29,0.0,-0.99576,1e-05,0.36096]
[1780335690441,57.33,71483.64,0.0,-0.99575,1e-05,0.36116]
[1780335694471,57.33,71478.07,0.0,-0.99581,1e-05,0.35628]
[1780335695475,57.33,71469.32,0.0,-0.99588,1e-05,0.3513]
[1780335696486,57.33,71467.8,0.0,-0.99589,1e-05,0.35045]
[1780335698139,57.33,71475.12,0.0,-0.99584,1e-05,0.3546]
[1780335700511,57.33,71483.33,0.0,-0.99578,1e-05,0.35931]
[1780335701517,57.33,71480.95,0.0,-0.99579,1e-05,0.35794]
[1780335703532,57.33,71486.14,0.0,-0.99575,1e-05,0.36093]
[1780335705546,57.33,71494.55,0.0,-0.99569,1e-05,0.36582]
[1780335706553,57.33,71494.96,0.0,-0.99569,1e-05,0.36606]
[1780335711588,57.33,71491.76,0.0,-0.99571,1e-05,0.36419]
[1780335713605,57.33,71483.98,0.0,-0.99577,1e-05,0.35968]
[1780335714610,57.33,71481.73,0.0,-0.99579,1e-05,0.35838]
[1780335718282,57.33,71480.26,0.0,-0.9958,1e-05,0.35754]
[1780335720652,57.33,71483.52,0.0,-0.99577,1e-05,0.35941]
[1780335725689,57.33,71486.4,0.0,-0.99575,1e-05,0.36108]
[1780335729360,57.33,71481.13,0.0,-0.99579,1e-05,0.35804]
[1780335734750,57.33,71481.97,0.0,-0.99579,1e-05,0.35852]
[1780335739785,57.33,71489.55,0.0,-0.99573,1e-05,0.36291]
[1780335744821,57.33,71485.76,0.0,-0.99576,1e-05,0.36071]
[1780335748848,57.33,71481.07,0.0,-0.99579,1e-05,0.358]
[1780335753883,57.33,71481.21,0.0,-0.99581,1e-05,0.35642]
[1780335758918,57.33,71480.75,0.0,-0.99581,1e-05,0.35615]
[1780335763953,57.33,71480.22,0.0,-0.99582,1e-05,0.35585]
[1780335768995,57.33,71482.06,0.0,-0.9958,1e-05,0.3569]
[1780335774028,57.33,71478.35,0.0,-0.99583,1e-05,0.35478]
[1780335779064,57.33,71483.02,0.0,-0.9958,1e-05,0.35745]
[1780335780083,57.33,71489.94,0.0,-0.99574,1e-05,0.36145]
[1780335781110,57.33,71496.08,0.0,-0.9957,1e-05,0.36502]
[1780335782103,57.33,71501.94,0.0,-0.99565,1e-05,0.36846]
[1780335784114,57.33,71502.3,0.0,-0.99565,1e-05,0.36867]
[1780335789147,57.33,71500.83,0.0,-0.99566,1e-05,0.36781]
[1780335793175,57.33,71494.69,0.0,-0.99571,1e-05,0.36421]
[1780335794182,57.33,71493.01,0.0,-0.99572,1e-05,0.36323]
[1780335799219,57.33,71494.83,0.0,-0.99571,1e-05,0.36429]
[1780335803249,57.33,71487.99,0.0,-0.99576,1e-05,0.36032]
[1780335808297,57.33,71493.79,0.0,-0.99572,1e-05,0.36369]
[1780335809310,57.33,71552.01,0.0,-0.99525,1e-05,0.39898]
[1780335810313,57.33,71620.36,0.0,-0.99465,1e-05,0.44408]
[1780335811329,57.33,71644.72,0.0,-0.99444,1e-05,0.45914]
[1780335813353,57.33,71629.46,0.0,-0.99459,1e-05,0.44841]
[1780335815358,57.33,71608.36,0.0,-0.99478,1e-05,0.43393]
[1780335816365,57.33,71613.51,0.0,-0.99474,1e-05,0.43743]
[1780335819401,57.33,71622.7,0.0,-0.99465,1e-05,0.44373]
[1780335820408,57.33,71617.05,0.0,-0.9947,1e-05,0.43985]
[1780335821416,57.33,71607.47,0.0,-0.99479,1e-05,0.43333]
[1780335824441,57.33,71592.0,0.0,-0.99493,1e-05,0.42298]
[1780335825449,57.33,71586.01,0.0,-0.99498,1e-05,0.41902]
[1780335826463,57.33,71594.9,0.0,-0.9949,1e-05,0.4249]
[1780335831506,57.33,71593.03,0.0,-0.99492,1e-05,0.42366]
[1780335833519,57.33,71588.26,0.0,-0.99496,1e-05,0.4205]
[1780335834526,57.33,71581.35,0.0,-0.99502,1e-05,0.41597]
[1780335835533,57.33,71575.85,0.0,-0.99507,1e-05,0.41239]
[1780335839561,57.33,71581.4,0.0,-0.99502,1e-05,0.416]
[1780335844597,57.33,71573.63,0.0,-0.99509,1e-05,0.41095]
[1780335847619,57.33,71578.98,0.0,-0.99504,1e-05,0.41442]
[1780335851657,57.33,71585.33,0.0,-0.99499,1e-05,0.41858]
[1780335852661,57.33,71597.33,0.0,-0.99488,1e-05,0.42652]
[1780335854679,57.33,71615.91,0.0,-0.99471,1e-05,0.43907]
[1780335858702,57.33,71611.08,0.0,-0.99476,1e-05,0.43578]
[1780335859710,57.33,71605.36,0.0,-0.99481,1e-05,0.4319]
[1780335864399,57.33,71612.68,0.0,-0.99474,1e-05,0.43686]
[1780335865751,57.33,71622.42,0.0,-0.99465,1e-05,0.44354]
[1780335871444,57.33,71620.94,0.0,-0.99469,1e-05,0.44056]
[1780335876830,57.33,71621.53,0.0,-0.99469,1e-05,0.44097]
[1780335878853,57.33,71627.53,0.0,-0.99463,1e-05,0.4451]
[1780335881515,57.33,71621.85,0.0,-0.99468,1e-05,0.44118]
[1780335884927,57.33,71616.03,0.0,-0.99474,1e-05,0.4372]
[1780335885902,57.33,71604.77,0.0,-0.99484,1e-05,0.42959]
[1780335886909,57.33,71599.13,0.0,-0.99489,1e-05,0.42581]
[1780335889930,57.33,71606.3,0.0,-0.99482,1e-05,0.43061]
[1780335891589,57.33,71616.81,0.0,-0.99473,1e-05,0.43774]
[1780335896987,57.33,71615.79,0.0,-0.99474,1e-05,0.43704]
[1780335900031,57.33,71619.17,0.0,-0.99471,1e-05,0.43935]
[1780335903048,57.33,71628.24,0.0,-0.99462,1e-05,0.44559]
[1780335904054,57.33,71638.65,0.0,-0.99453,1e-05,0.45285]
[1780335905059,57.33,71642.86,0.0,-0.99449,1e-05,0.45581]
[1780335906068,57.33,71632.6,0.0,-0.99458,1e-05,0.44862]
[1780335907074,57.33,71632.32,0.0,-0.99459,1e-05,0.44842]
[1780335909092,57.33,71640.43,0.0,-0.99451,1e-05,0.4541]
[1780335910097,57.33,71641.92,0.0,-0.9945,1e-05,0.45515]
[1780335912119,57.33,71634.56,0.0,-0.99456,1e-05,0.44999]
[1780335913129,57.33,71630.73,0.0,-0.9946,1e-05,0.44732]
[1780335914136,57.33,71618.77,0.0,-0.99471,1e-05,0.43907]
[1780335915140,57.33,71608.03,0.0,-0.99481,1e-05,0.43178]
[1780335916147,57.33,71601.71,0.0,-0.99487,1e-05,0.42754]
[1780335917154,57.33,71600.96,0.0,-0.99487,1e-05,0.42703]
[1780335918164,57.33,71606.33,0.0,-0.99482,1e-05,0.43063]
[1780335919169,57.33,71606.89,0.0,-0.99482,1e-05,0.43101]
[1780335920175,57.33,71612.82,0.0,-0.99477,1e-05,0.43502]
[1780335921184,57.33,71616.1,0.0,-0.99474,1e-05,0.43725]
[1780335925210,57.33,71607.15,0.0,-0.99482,1e-05,0.43119]
[1780335926217,57.33,71605.79,0.0,-0.99483,1e-05,0.43027]
[1780335928231,57.33,71597.39,0.0,-0.9949,1e-05,0.42465]
[1780335929239,57.33,71590.06,0.0,-0.99497,1e-05,0.4198]
[1780335930245,57.33,71589.08,0.0,-0.99498,1e-05,0.41916]
[1780335932261,57.33,71581.31,0.0,-0.99507,1e-05,0.41221]
[1780335933268,57.33,71571.79,0.0,-0.99515,1e-05,0.40607]
[1780335934274,57.33,71568.24,0.0,-0.99518,1e-05,0.4038]
[1780335937296,57.33,71561.29,0.0,-0.99524,1e-05,0.39939]
[1780335942330,57.33,71560.69,0.0,-0.99524,1e-05,0.39901]
[1780335947366,57.33,71562.01,0.0,-0.99523,1e-05,0.39985]
[1780335952402,57.33,71560.59,0.0,-0.99524,1e-05,0.39895]
[1780335957436,57.33,71555.54,0.0,-0.99529,1e-05,0.39577]
[1780335962478,57.33,71555.77,0.0,-0.99528,1e-05,0.39592]
[1780335965492,57.33,71563.38,0.0,-0.99522,1e-05,0.40071]
[1780335970528,57.33,71563.71,0.0,-0.99522,1e-05,0.40092]
[1780335975563,57.33,71562.56,0.0,-0.99523,1e-05,0.40019]
[1780335980598,57.33,71562.45,0.0,-0.99523,1e-05,0.40013]
[1780335985634,57.33,71562.43,0.0,-0.99523,1e-05,0.40011]
[1780335988654,57.33,71571.57,0.0,-0.99515,1e-05,0.40593]
[1780335993689,57.33,71568.14,0.0,-0.9952,1e-05,0.40191]
[1780335998724,57.33,71569.63,0.0,-0.99519,1e-05,0.40285]
[1780336003765,57.33,71569.6,0.0,-0.99519,1e-05,0.40284]
[1780336004771,57.33,71577.75,0.0,-0.99512,1e-05,0.40805]
[1780336007791,57.33,71583.78,0.0,-0.99507,1e-05,0.41195]
[1780336008799,57.33,71589.74,0.0,-0.99502,1e-05,0.41583]
[1780336009805,57.33,71602.05,0.0,-0.99491,1e-05,0.42395]
[1780336014845,57.33,71601.6,0.0,-0.99491,1e-05,0.42365]
[1780336016861,57.33,71608.98,0.0,-0.99485,1e-05,0.42857]
[1780336017869,57.33,71636.07,0.0,-0.9946,1e-05,0.44707]
[1780336018872,57.33,71641.2,0.0,-0.99455,1e-05,0.45065]
[1780336022538,57.33,71627.57,0.0,-0.99468,1e-05,0.4412]
[1780336024913,57.33,71617.31,0.0,-0.99477,1e-05,0.43419]
[1780336025920,57.33,71612.25,0.0,-0.99482,1e-05,0.43077]
[1780336030957,57.33,71610.98,0.0,-0.99483,1e-05,0.42992]
[1780336035994,57.33,71619.09,0.0,-0.99475,1e-05,0.4354]
[1780336039013,57.33,71613.25,0.0,-0.99481,1e-05,0.43145]
[1780336043689,57.33,71607.48,0.0,-0.99486,1e-05,0.42757]
[1780336046710,57.33,71613.31,0.0,-0.99481,1e-05,0.43149]
[1780336049084,57.33,71604.07,0.0,-0.99489,1e-05,0.42529]
[1780336054766,57.33,71602.71,0.0,-0.99492,1e-05,0.42248]
[1780336060162,57.33,71607.61,0.0,-0.99488,1e-05,0.42574]
[1780336065197,57.33,71604.35,0.0,-0.99491,1e-05,0.42357]
[1780336069227,57.33,71597.14,0.0,-0.99497,1e-05,0.4188]
[1780336071242,57.33,71594.39,0.0,-0.995,1e-05,0.417]
[1780336076280,57.33,71591.79,0.0,-0.99502,1e-05,0.41529]
[1780336080309,57.33,71587.8,0.0,-0.99505,1e-05,0.41269]
[1780336085342,57.33,71592.65,0.0,-0.99501,1e-05,0.41586]
[1780336091383,57.33,71596.8,0.0,-0.99498,1e-05,0.41858]
[1780336097427,57.33,71599.47,0.0,-0.99495,1e-05,0.42034]
[1780336099441,57.33,71606.01,0.0,-0.99489,1e-05,0.42467]
[1780336101454,57.33,71609.01,0.0,-0.99487,1e-05,0.42668]
[1780336105483,57.33,71601.45,0.0,-0.99494,1e-05,0.42165]
[1780336106490,57.33,71598.69,0.0,-0.99496,1e-05,0.41982]
[1780336112532,57.33,71599.0,0.0,-0.99498,1e-05,0.41814]
[1780336117567,57.33,71599.95,0.0,-0.99497,1e-05,0.41876]
[1780336122602,57.33,71602.37,0.0,-0.99495,1e-05,0.42036]
[1780336127637,57.33,71599.8,0.0,-0.99497,1e-05,0.41866]
[1780336132673,57.33,71604.04,0.0,-0.99493,1e-05,0.42146]
[1780336137707,57.33,71607.97,0.0,-0.9949,1e-05,0.42407]
[1780336142750,57.33,71615.32,0.0,-0.99483,1e-05,0.42899]
[1780336143752,57.33,71622.35,0.0,-0.99477,1e-05,0.43373]
[1780336146772,57.33,71616.54,0.0,-0.99482,1e-05,0.42981]
[1780336151808,57.33,71616.42,0.0,-0.99482,1e-05,0.42973]
[1780336156842,57.33,71615.52,0.0,-0.99483,1e-05,0.42912]
[1780336161879,57.33,71615.52,0.0,-0.99483,1e-05,0.42912]
[1780336166915,57.33,71620.34,0.0,-0.99479,1e-05,0.43237]
[1780336168563,57.33,71626.59,0.0,-0.99473,1e-05,0.43662]
[1780336172959,57.33,71628.89,0.0,-0.99473,1e-05,0.43623]
[1780336178637,57.33,71631.96,0.0,-0.99471,1e-05,0.43833]
[1780336184034,57.33,71631.39,0.0,-0.99471,1e-05,0.43794]
[1780336189067,57.33,71635.12,0.0,-0.99468,1e-05,0.4405]
[1780336192087,57.33,71645.54,0.0,-0.99458,1e-05,0.44771]
[1780336197128,57.33,71647.68,0.0,-0.99456,1e-05,0.4492]
[1780336202167,57.33,71643.94,0.0,-0.99459,1e-05,0.4466]
[1780336204181,57.33,71638.09,0.0,-0.99465,1e-05,0.44254]
[1780336205187,57.33,71630.32,0.0,-0.99472,1e-05,0.43721]
[1780336207201,57.33,71635.59,0.0,-0.99467,1e-05,0.44082]
[1780336212237,57.33,71644.6,0.0,-0.99459,1e-05,0.44705]
[1780336215259,57.33,71651.19,0.0,-0.99453,1e-05,0.45166]
[1780336220292,57.33,71648.28,0.0,-0.99455,1e-05,0.44962]
[1780336225328,57.33,71651.1,0.0,-0.99453,1e-05,0.4516]
[1780336230362,57.33,71654.11,0.0,-0.9945,1e-05,0.45371]
[1780336233383,57.33,71663.22,0.0,-0.99443,1e-05,0.45815]
[1780336234398,57.33,71669.77,0.0,-0.99437,1e-05,0.46282]
[1780336235400,57.33,71673.67,0.0,-0.99433,1e-05,0.46562]
[1780336238418,57.33,71673.04,0.0,-0.99434,1e-05,0.46517]
[1780336243464,57.33,71679.92,0.0,-0.99427,1e-05,0.47014]
[1780336244469,57.33,71682.77,0.0,-0.99424,1e-05,0.47222]
[1780336247493,57.33,71676.9,0.0,-0.9943,1e-05,0.46796]
[1780336249509,57.33,71674.21,0.0,-0.99433,1e-05,0.46601]
[1780336252534,57.33,71682.32,0.0,-0.99425,1e-05,0.47189]
[1780336253542,57.33,71682.61,0.0,-0.99424,1e-05,0.4721]
[1780336258575,57.33,71683.61,0.0,-0.99423,1e-05,0.47283]
[1780336261599,57.33,71693.93,0.0,-0.99413,1e-05,0.48041]
[1780336262603,57.33,71692.24,0.0,-0.99415,1e-05,0.47916]
[1780336264617,57.33,71685.56,0.0,-0.99422,1e-05,0.47426]
[1780336265625,57.33,71667.84,0.0,-0.99439,1e-05,0.46144]
[1780336266633,57.33,71667.41,0.0,-0.99439,1e-05,0.46113]
[1780336267705,57.33,71674.4,0.0,-0.99433,1e-05,0.46615]
[1780336268678,57.33,71679.69,0.0,-0.99427,1e-05,0.46998]
[1780336269677,57.33,71680.91,0.0,-0.99426,1e-05,0.47086]
[1780336274712,57.33,71683.53,0.0,-0.99424,1e-05,0.47277]
[1780336279746,57.33,71684.73,0.0,-0.99422,1e-05,0.47365]
[1780336284781,57.33,71683.85,0.0,-0.99423,1e-05,0.47301]
[1780336285792,57.33,71672.48,0.0,-0.99434,1e-05,0.46477]
[1780336286795,57.33,71667.86,0.0,-0.99439,1e-05,0.46145]
[1780336291831,57.33,71671.22,0.0,-0.99438,1e-05,0.46182]
[1780336294852,57.33,71689.23,0.0,-0.9942,1e-05,0.47487]
[1780336295859,57.33,71692.12,0.0,-0.99417,1e-05,0.47699]
[1780336300894,57.33,71687.25,0.0,-0.99422,1e-05,0.47342]
[1780336302908,57.33,71682.06,0.0,-0.99427,1e-05,0.46964]
[1780336305928,57.33,71675.42,0.0,-0.99434,1e-05,0.46484]
[1780336310963,57.33,71665.35,0.0,-0.99444,1e-05,0.45763]
[1780336311970,57.33,71652.69,0.0,-0.99456,1e-05,0.44871]
[1780336314991,57.33,71647.09,0.0,-0.99461,1e-05,0.44482]
[1780336320035,57.33,71645.24,0.0,-0.99463,1e-05,0.44353]
[1780336323058,57.33,71636.1,0.0,-0.99471,1e-05,0.43725]
[1780336324067,57.33,71629.15,0.0,-0.99478,1e-05,0.43252]
[1780336329737,57.33,71623.2,0.0,-0.99483,1e-05,0.4285]
[1780336333129,57.33,71631.08,0.0,-0.99476,1e-05,0.43383]
[1780336338165,57.33,71637.94,0.0,-0.9947,1e-05,0.43851]
[1780336343202,57.33,71632.96,0.0,-0.99474,1e-05,0.4351]
[1780336348235,57.33,71628.19,0.0,-0.99479,1e-05,0.43187]
[1780336353272,57.33,71628.66,0.0,-0.9948,1e-05,0.43025]
[1780336357300,57.33,71623.26,0.0,-0.99485,1e-05,0.42662]
[1780336359947,57.33,71634.58,0.0,-0.99475,1e-05,0.43426]
[1780336363342,57.33,71642.21,0.0,-0.99468,1e-05,0.43947]
[1780336365357,57.33,71647.27,0.0,-0.99463,1e-05,0.44296]
[1780336370391,57.33,71644.53,0.0,-0.99466,1e-05,0.44107]
[1780336371398,57.33,71632.62,0.0,-0.99477,1e-05,0.43293]
[1780336376435,57.33,71628.69,0.0,-0.9948,1e-05,0.43027]
[1780336377439,57.33,71643.22,0.0,-0.99467,1e-05,0.44017]
[1780336378447,57.33,71657.39,0.0,-0.99454,1e-05,0.45001]
[1780336382475,57.33,71650.98,0.0,-0.9946,1e-05,0.44553]
[1780336388146,57.33,71648.41,0.0,-0.99462,1e-05,0.44375]
[1780336390531,57.33,71640.51,0.0,-0.9947,1e-05,0.43831]
[1780336391537,57.33,71628.98,0.0,-0.9948,1e-05,0.43046]
[1780336392545,57.33,71627.66,0.0,-0.99481,1e-05,0.42957]
[1780336393551,57.33,71614.12,0.0,-0.99493,1e-05,0.42053]
[1780336394558,57.33,71607.92,0.0,-0.99499,1e-05,0.41644]
[1780336395566,57.33,71603.76,0.0,-0.99503,1e-05,0.41372]
[1780336397580,57.33,71602.14,0.0,-0.99504,1e-05,0.41266]
[1780336399596,57.33,71607.91,0.0,-0.99499,1e-05,0.41643]
[1780336401609,57.33,71610.52,0.0,-0.99497,1e-05,0.41815]
[1780336406643,57.33,71609.84,0.0,-0.99497,1e-05,0.4177]
[1780336411678,57.33,71610.75,0.0,-0.99499,1e-05,0.41641]
[1780336416718,57.33,71618.19,0.0,-0.99492,1e-05,0.42132]
[1780336420746,57.33,71613.6,0.0,-0.99496,1e-05,0.41828]
[1780336421753,57.33,71614.48,0.0,-0.99495,1e-05,0.41886]
[1780336424775,57.33,71617.94,0.0,-0.99492,1e-05,0.42115]
[1780336429811,57.33,71618.59,0.0,-0.99492,1e-05,0.42158]
[1780336434846,57.33,71619.82,0.0,-0.99491,1e-05,0.4224]
[1780336439881,57.33,71620.13,0.0,-0.9949,1e-05,0.42261]
[1780336444917,57.33,71617.48,0.0,-0.99493,1e-05,0.42085]
[1780336449951,57.33,71615.01,0.0,-0.99495,1e-05,0.41921]
[1780336451966,57.33,71617.59,0.0,-0.99493,1e-05,0.42092]
[1780336457002,57.33,71615.19,0.0,-0.99495,1e-05,0.41933]
[1780336462037,57.33,71615.08,0.0,-0.99495,1e-05,0.41926]
[1780336467074,57.33,71616.78,0.0,-0.99493,1e-05,0.42038]
[1780336471101,57.33,71621.44,0.0,-0.99491,1e-05,0.42156]
[1780336473745,57.33,71627.35,0.0,-0.99486,1e-05,0.4255]
[1780336479158,57.33,71631.01,0.0,-0.99483,1e-05,0.42796]
[1780336484193,57.33,71629.67,0.0,-0.99484,1e-05,0.42706]
[1780336489228,57.33,71628.53,0.0,-0.99485,1e-05,0.42629]
[1780336494262,57.33,71630.28,0.0,-0.99484,1e-05,0.42747]
[1780336499298,57.33,71631.68,0.0,-0.99482,1e-05,0.42841]
[1780336503955,57.33,71644.36,0.0,-0.99471,1e-05,0.43702]
[1780336509367,57.33,71639.39,0.0,-0.99475,1e-05,0.43363]
[1780336510375,57.33,71632.81,0.0,-0.99481,1e-05,0.42917]
[1780336516041,57.33,71636.11,0.0,-0.99478,1e-05,0.4314]
[1780336521077,57.33,71637.06,0.0,-0.99477,1e-05,0.43204]
[1780336526488,57.33,71636.45,0.0,-0.99478,1e-05,0.43163]
[1780336531524,57.33,71635.44,0.0,-0.99481,1e-05,0.42901]
[1780336534553,57.33,71624.12,0.0,-0.99491,1e-05,0.42143]
[1780336539606,57.33,71622.04,0.0,-0.99493,1e-05,0.42005]
[1780336544642,57.33,71620.98,0.0,-0.99494,1e-05,0.41935]
[1780336549676,57.33,71621.37,0.0,-0.99494,1e-05,0.41961]
[1780336554711,57.33,71620.28,0.0,-0.99495,1e-05,0.41889]
[1780336559753,57.33,71623.13,0.0,-0.99492,1e-05,0.42077]
[1780336560759,57.33,71629.64,0.0,-0.99486,1e-05,0.42511]
[1780336561767,57.33,71635.92,0.0,-0.99481,1e-05,0.42933]
[1780336562774,57.33,71636.24,0.0,-0.9948,1e-05,0.42955]
[1780336567809,57.33,71637.27,0.0,-0.99479,1e-05,0.43024]
[1780336572844,57.33,71642.51,0.0,-0.99475,1e-05,0.43379]
[1780336577880,57.33,71643.6,0.0,-0.99474,1e-05,0.43454]
[1780336580900,57.33,71634.44,0.0,-0.99482,1e-05,0.42833]
[1780336581908,57.33,71634.48,0.0,-0.99482,1e-05,0.42836]
[1780336586942,57.33,71634.05,0.0,-0.99482,1e-05,0.42807]
[1780336587950,57.33,71639.21,0.0,-0.99478,1e-05,0.43155]
[1780336588957,57.33,71639.04,0.0,-0.99478,1e-05,0.43144]
[1780336593994,57.33,71642.37,0.0,-0.99477,1e-05,0.43175]
[1780336599027,57.33,71643.51,0.0,-0.99476,1e-05,0.43252]
[1780336602051,57.33,71650.09,0.0,-0.9947,1e-05,0.43701]
[1780336603056,57.33,71649.68,0.0,-0.9947,1e-05,0.43673]
[1780336608091,57.33,71650.09,0.0,-0.9947,1e-05,0.43701]
[1780336611112,57.33,71658.75,0.0,-0.99462,1e-05,0.44297]
[1780336612118,57.33,71659.97,0.0,-0.99461,1e-05,0.44382]
[1780336614133,57.33,71666.06,0.0,-0.99455,1e-05,0.44806]
[1780336615139,57.33,71667.06,0.0,-0.99454,1e-05,0.44876]
[1780336619168,57.33,71660.08,0.0,-0.99461,1e-05,0.4439]
[1780336623196,57.33,71657.25,0.0,-0.99463,1e-05,0.44194]
[1780336628231,57.33,71659.45,0.0,-0.99461,1e-05,0.44346]
[1780336633269,57.33,71660.42,0.0,-0.9946,1e-05,0.44413]
[1780336638302,57.33,71659.33,0.0,-0.99461,1e-05,0.44338]
[1780336643338,57.33,71660.56,0.0,-0.9946,1e-05,0.44423]
[1780336648372,57.33,71662.41,0.0,-0.99458,1e-05,0.44552]
[1780336653407,57.33,71662.43,0.0,-0.99461,1e-05,0.44354]
[1780336658442,57.33,71662.6,0.0,-0.99461,1e-05,0.44366]
[1780336663479,57.33,71662.44,0.0,-0.99461,1e-05,0.44354]
[1780336667110,57.33,71645.01,0.0,-0.99477,1e-05,0.43159]
[1780336667506,57.33,71645.01,0.0,-0.99477,1e-05,0.43159]
[1780336672544,57.33,71644.06,0.0,-0.99478,1e-05,0.43094]
[1780336675563,57.33,71638.66,0.0,-0.99483,1e-05,0.4273]
[1780336680597,57.33,71636.55,0.0,-0.99485,1e-05,0.42588]
[1780336685632,57.33,71636.49,0.0,-0.99485,1e-05,0.42584]
[1780336690667,57.33,71638.18,0.0,-0.99483,1e-05,0.42698]
[1780336695703,57.33,71643.34,0.0,-0.99479,1e-05,0.43046]
[1780336700341,57.33,71637.47,0.0,-0.99484,1e-05,0.4265]
[1780336704766,57.33,71627.26,0.0,-0.99493,1e-05,0.41969]
[1780336705774,57.33,71621.96,0.0,-0.99498,1e-05,0.41619]
[1780336710809,57.33,71621.65,0.0,-0.99498,1e-05,0.41599]
[1780336716454,57.33,71616.94,0.0,-0.99504,1e-05,0.41101]
[1780336717858,57.33,71609.1,0.0,-0.99511,1e-05,0.40594]
[1780336719874,57.33,71601.49,0.0,-0.99518,1e-05,0.40106]
[1780336724906,57.33,71598.18,0.0,-0.99521,1e-05,0.39895]
[1780336729941,57.33,71596.7,0.0,-0.99522,1e-05,0.39801]
[1780336734977,57.33,71596.95,0.0,-0.99522,1e-05,0.39817]
[1780336738000,57.33,71577.37,0.0,-0.99538,1e-05,0.38592]
[1780336739006,57.33,71574.0,0.0,-0.99541,1e-05,0.38385]
[1780336740021,57.33,71567.51,0.0,-0.99546,1e-05,0.37987]
[1780336741024,57.33,71563.91,0.0,-0.99549,1e-05,0.37769]
[1780336743037,57.33,71548.98,0.0,-0.99561,1e-05,0.36873]
[1780336744051,57.33,71543.09,0.0,-0.99565,1e-05,0.36524]
[1780336745052,57.33,71531.67,0.0,-0.99574,1e-05,0.35857]
[1780336746059,57.33,71535.71,0.0,-0.99571,1e-05,0.36092]
[1780336747066,57.33,71547.65,0.0,-0.99562,1e-05,0.36794]
[1780336749080,57.33,71548.85,0.0,-0.99561,1e-05,0.36865]
[1780336753108,57.33,71556.8,0.0,-0.99555,1e-05,0.3734]
[1780336754114,57.33,71557.11,0.0,-0.99554,1e-05,0.37358]
[1780336759153,57.33,71558.55,0.0,-0.99553,1e-05,0.37445]
[1780336764188,57.33,71560.12,0.0,-0.99552,1e-05,0.3754]
[1780336769221,57.33,71562.6,0.0,-0.9955,1e-05,0.37689]
[1780336770227,57.33,71568.21,0.0,-0.99545,1e-05,0.3803]
[1780336771233,57.33,71570.58,0.0,-0.99546,1e-05,0.37997]
[1780336774255,57.33,71572.78,0.0,-0.99544,1e-05,0.38131]
[1780336781303,57.33,71570.52,0.0,-0.99546,1e-05,0.37993]
[1780336786340,57.33,71566.59,0.0,-0.99549,1e-05,0.37754]
[1780336791374,57.33,71565.4,0.0,-0.9955,1e-05,0.37682]
[1780336796410,57.33,71560.96,0.0,-0.99553,1e-05,0.37414]
[1780336799430,57.33,71553.27,0.0,-0.99559,1e-05,0.36954]
[1780336801445,57.33,71545.25,0.0,-0.99566,1e-05,0.36479]
[1780336802452,57.33,71539.67,0.0,-0.9957,1e-05,0.36152]
[1780336803463,57.33,71540.52,0.0,-0.99569,1e-05,0.36201]
[1780336805472,57.33,71545.76,0.0,-0.99565,1e-05,0.36509]
[1780336807488,57.33,71540.23,0.0,-0.9957,1e-05,0.36184]
[1780336808493,57.33,71538.51,0.0,-0.99571,1e-05,0.36084]
[1780336811517,57.33,71543.69,0.0,-0.99567,1e-05,0.36387]
[1780336812522,57.33,71551.49,0.0,-0.99561,1e-05,0.36848]
[1780336817558,57.33,71554.0,0.0,-0.99559,1e-05,0.36997]
[1780336820579,57.33,71559.8,0.0,-0.99554,1e-05,0.37344]
[1780336825613,57.33,71558.81,0.0,-0.99555,1e-05,0.37285]
[1780336827266,57.33,71553.02,0.0,-0.9956,1e-05,0.36939]
[1780336830648,57.33,71545.84,0.0,-0.99565,1e-05,0.36514]
[1780336833672,57.33,71539.23,0.0,-0.99572,1e-05,0.35955]
[1780336834679,57.33,71527.9,0.0,-0.99581,1e-05,0.35301]
[1780336840719,57.33,71529.34,0.0,-0.9958,1e-05,0.35383]
[1780336842734,57.33,71535.04,0.0,-0.99575,1e-05,0.35712]
[1780336844747,57.33,71543.53,0.0,-0.99569,1e-05,0.36206]
[1780336849783,57.33,71546.17,0.0,-0.99567,1e-05,0.36361]
[1780336854817,57.33,71549.19,0.0,-0.99565,1e-05,0.36539]
[1780336859853,57.33,71549.98,0.0,-0.99564,1e-05,0.36585]
[1780336862877,57.33,71562.07,0.0,-0.99554,1e-05,0.37305]
[1780336865899,57.33,71568.63,0.0,-0.99549,1e-05,0.37701]
[1780336867553,57.33,71582.96,0.0,-0.99538,1e-05,0.38578]
[1780336872948,57.33,71587.21,0.0,-0.99534,1e-05,0.38841]
[1780336877983,57.33,71587.74,0.0,-0.99534,1e-05,0.38874]
[1780336883020,57.33,71588.62,0.0,-0.99533,1e-05,0.38929]
[1780336886040,57.33,71594.06,0.0,-0.99528,1e-05,0.39268]
[1780336891078,57.33,71594.89,0.0,-0.9953,1e-05,0.39138]
[1780336893088,57.33,71582.71,0.0,-0.9954,1e-05,0.38382]
[1780336894096,57.33,71576.22,0.0,-0.99545,1e-05,0.37985]
[1780336898126,57.33,71571.19,0.0,-0.99549,1e-05,0.37679]
[1780336901147,57.33,71566.01,0.0,-0.99553,1e-05,0.37366]
[1780336906182,57.33,71564.74,0.0,-0.99554,1e-05,0.3729]
[1780336909203,57.33,71560.52,0.0,-0.99558,1e-05,0.37037]
[1780336914252,57.33,71562.08,0.0,-0.99556,1e-05,0.3713]
[1780336919274,57.33,71562.33,0.0,-0.99556,1e-05,0.37145]
[1780336923303,57.33,71549.09,0.0,-0.99567,1e-05,0.3636]
[1780336924309,57.33,71545.57,0.0,-0.99569,1e-05,0.36154]
[1780336930354,57.33,71544.74,0.0,-0.9957,1e-05,0.36105]
[1780336935388,57.33,71544.89,0.0,-0.9957,1e-05,0.36114]
[1780336940428,57.33,71548.32,0.0,-0.99567,1e-05,0.36315]
[1780336944455,57.33,71553.5,0.0,-0.99563,1e-05,0.3662]
[1780336949491,57.33,71552.49,0.0,-0.99564,1e-05,0.3656]
[1780336954526,57.33,71554.35,0.0,-0.99565,1e-05,0.36497]
[1780336960571,57.33,71554.69,0.0,-0.99564,1e-05,0.36517]
[1780336965605,57.33,71554.38,0.0,-0.99565,1e-05,0.36499]
[1780336968626,57.33,71547.32,0.0,-0.9957,1e-05,0.36084]
[1780336973663,57.33,71537.8,0.0,-0.99577,1e-05,0.35531]
[1780336978698,57.33,71521.58,0.0,-0.99589,1e-05,0.34607]
[1780336982725,57.33,71526.76,0.0,-0.99586,1e-05,0.349]
[1780336985747,57.33,71536.06,0.0,-0.99579,1e-05,0.35431]
[1780336990782,57.33,71535.76,0.0,-0.99579,1e-05,0.35414]
[1780336992796,57.33,71546.22,0.0,-0.99571,1e-05,0.3602]
[1780336998497,57.33,71550.54,0.0,-0.99568,1e-05,0.36273]
[1780337002866,57.33,71539.42,0.0,-0.99576,1e-05,0.35625]
[1780337004881,57.33,71527.36,0.0,-0.99585,1e-05,0.34934]
[1780337009915,57.33,71525.84,0.0,-0.99586,1e-05,0.34847]
[1780337014954,57.33,71526.51,0.0,-0.99588,1e-05,0.34718]
[1780337019987,57.33,71527.29,0.0,-0.99587,1e-05,0.34762]
[1780337025024,57.33,71527.53,0.0,-0.99587,1e-05,0.34776]
[1780337030060,57.33,71524.33,0.0,-0.99589,1e-05,0.34595]
[1780337033081,57.33,71516.92,0.0,-0.99595,1e-05,0.34179]
[1780337035093,57.33,71508.97,0.0,-0.99601,1e-05,0.33738]
[1780337040131,57.33,71510.01,0.0,-0.996,1e-05,0.33795]
[1780337045164,57.33,71508.38,0.0,-0.99601,1e-05,0.33705]
[1780337050199,57.33,71507.81,0.0,-0.99601,1e-05,0.33674]
[1780337055234,57.33,71510.48,0.0,-0.996,1e-05,0.33821]
[1780337060268,57.33,71510.6,0.0,-0.99599,1e-05,0.33828]
[1780337065303,57.33,71510.4,0.0,-0.996,1e-05,0.33817]
[1780337070340,57.33,71509.82,0.0,-0.996,1e-05,0.33785]
[1780337075375,57.33,71509.78,0.0,-0.99602,1e-05,0.33619]
[1780337080410,57.33,71508.98,0.0,-0.99603,1e-05,0.33575]
[1780337085445,57.33,71510.52,0.0,-0.99601,1e-05,0.3366]
[1780337087458,57.33,71504.09,0.0,-0.99606,1e-05,0.33307]
[1780337088465,57.33,71500.73,0.0,-0.99608,1e-05,0.33124]
[1780337093500,57.33,71501.3,0.0,-0.99608,1e-05,0.33155]
[1780337098537,57.33,71502.77,0.0,-0.99607,1e-05,0.33235]
[1780337103573,57.33,71500.51,0.0,-0.99609,1e-05,0.33112]
[1780337108607,57.33,71498.11,0.0,-0.9961,1e-05,0.32982]
[1780337113643,57.33,71495.43,0.0,-0.99612,1e-05,0.32837]
[1780337118678,57.33,71495.58,0.0,-0.99612,1e-05,0.32845]
[1780337120692,57.33,71508.3,0.0,-0.99603,1e-05,0.33538]
[1780337121699,57.33,71509.25,0.0,-0.99602,1e-05,0.3359]
[1780337127740,57.33,71511.82,0.0,-0.996,1e-05,0.33732]
[1780337132775,57.33,71507.76,0.0,-0.99605,1e-05,0.33346]
[1780337136804,57.33,71502.67,0.0,-0.99609,1e-05,0.33068]
[1780337141838,57.33,71502.37,0.0,-0.99609,1e-05,0.33052]
[1780337147881,57.33,71500.15,0.0,-0.99611,1e-05,0.32932]
[1780337152917,57.33,71498.52,0.0,-0.99612,1e-05,0.32844]
[1780337157952,57.33,71502.86,0.0,-0.99609,1e-05,0.33079]
[1780337162988,57.33,71501.16,0.0,-0.9961,1e-05,0.32986]
[1780337168023,57.33,71501.85,0.0,-0.9961,1e-05,0.33024]
[1780337173058,57.33,71501.35,0.0,-0.9961,1e-05,0.32997]
[1780337178781,57.33,71498.1,0.0,-0.99612,1e-05,0.32821]
[1780337184136,57.33,71489.56,0.0,-0.99618,1e-05,0.32363]
[1780337185143,57.33,71489.28,0.0,-0.99618,1e-05,0.32348]
[1780337190177,57.33,71487.38,0.0,-0.9962,1e-05,0.32247]
[1780337192201,57.33,71483.94,0.0,-0.99624,1e-05,0.31907]
[1780337197236,57.33,71486.49,0.0,-0.99622,1e-05,0.32041]
[1780337202272,57.33,71483.71,0.0,-0.99624,1e-05,0.31895]
[1780337207308,57.33,71483.95,0.0,-0.99624,1e-05,0.31907]
[1780337212342,57.33,71489.32,0.0,-0.9962,1e-05,0.32191]
[1780337217377,57.33,71491.43,0.0,-0.99619,1e-05,0.32304]
[1780337219064,57.33,71497.19,0.0,-0.99615,1e-05,0.32612]
[1780337223419,57.33,71502.61,0.0,-0.99611,1e-05,0.32904]
[1780337228455,57.33,71502.3,0.0,-0.99611,1e-05,0.32887]
[1780337230468,57.33,71493.8,0.0,-0.99617,1e-05,0.3243]
[1780337231475,57.33,71491.93,0.0,-0.99618,1e-05,0.3233]
[1780337236517,57.33,71491.0,0.0,-0.99619,1e-05,0.32281]
[1780337238532,57.33,71484.15,0.0,-0.99624,1e-05,0.31918]
[1780337241553,57.33,71479.92,0.0,-0.99627,1e-05,0.31695]
[1780337245582,57.33,71474.52,0.0,-0.9963,1e-05,0.31413]
[1780337248603,57.33,71473.52,0.0,-0.99631,1e-05,0.31361]
[1780337253637,57.33,71470.53,0.0,-0.99635,1e-05,0.31052]
[1780337257678,57.33,71462.5,0.0,-0.9964,1e-05,0.30641]
[1780337258682,57.33,71458.15,0.0,-0.99643,1e-05,0.3042]
[1780337261702,57.33,71457.22,0.0,-0.99644,1e-05,0.30373]
[1780337266739,57.33,71471.56,0.0,-0.99634,1e-05,0.31105]
[1780337267744,57.33,71471.89,0.0,-0.99634,1e-05,0.31122]
[1780337272780,57.33,71471.47,0.0,-0.99634,1e-05,0.31101]
[1780337274794,57.33,71466.09,0.0,-0.99638,1e-05,0.30824]
[1780337279828,57.33,71465.53,0.0,-0.99638,1e-05,0.30795]
[1780337284863,57.33,71460.6,0.0,-0.99641,1e-05,0.30544]
[1780337289899,57.33,71457.95,0.0,-0.99643,1e-05,0.3041]
[1780337294937,57.33,71456.18,0.0,-0.99644,1e-05,0.3032]
[1780337299974,57.33,71456.42,0.0,-0.99644,1e-05,0.30332]
[1780337304004,57.33,71462.19,0.0,-0.9964,1e-05,0.30625]
[1780337305013,57.33,71468.2,0.0,-0.99636,1e-05,0.30932]
[1780337306013,57.33,71471.68,0.0,-0.99634,1e-05,0.31111]
[1780337311049,57.33,71466.57,0.0,-0.99639,1e-05,0.30696]
[1780337312055,57.33,71460.49,0.0,-0.99643,1e-05,0.30386]
[1780337313063,57.33,71459.61,0.0,-0.99644,1e-05,0.30342]
[1780337318105,57.33,71459.93,0.0,-0.99644,1e-05,0.30358]
[1780337323142,57.33,71459.02,0.0,-0.99644,1e-05,0.30312]
[1780337328179,57.33,71459.7,0.0,-0.99644,1e-05,0.30347]
[1780337333212,57.33,71468.4,0.0,-0.99638,1e-05,0.30789]
[1780337336233,57.33,71468.65,0.0,-0.99638,1e-05,0.30802]
[1780337341270,57.33,71466.56,0.0,-0.99639,1e-05,0.30695]
[1780337344290,57.33,71462.61,0.0,-0.99642,1e-05,0.30494]
[1780337349985,57.33,71461.88,0.0,-0.99642,1e-05,0.30457]
[1780337355379,57.33,71463.64,0.0,-0.99641,1e-05,0.30546]
[1780337358393,57.33,71468.66,0.0,-0.99638,1e-05,0.30802]
[1780337360054,57.33,71474.42,0.0,-0.99634,1e-05,0.31099]
[1780337362416,57.33,71477.3,0.0,-0.99632,1e-05,0.31248]
[1780337365437,57.33,71482.82,0.0,-0.99628,1e-05,0.31535]
[1780337366445,57.33,71488.38,0.0,-0.99624,1e-05,0.31826]
[1780337367452,57.33,71494.15,0.0,-0.9962,1e-05,0.32131]
[1780337368459,57.33,71497.5,0.0,-0.99618,1e-05,0.3231]
[1780337370130,57.33,71490.12,0.0,-0.99623,1e-05,0.31918]
[1780337372488,57.33,71484.09,0.0,-0.99629,1e-05,0.31445]
[1780337377527,57.33,71482.89,0.0,-0.9963,1e-05,0.31383]
[1780337382562,57.33,71481.46,0.0,-0.99631,1e-05,0.31308]
[1780337387597,57.33,71478.76,0.0,-0.99633,1e-05,0.31168]
[1780337389611,57.33,71484.09,0.0,-0.99629,1e-05,0.31445]
[1780337394648,57.33,71484.17,0.0,-0.99629,1e-05,0.31449]
[1780337399682,57.33,71487.42,0.0,-0.99627,1e-05,0.31619]
[1780337405724,57.33,71488.2,0.0,-0.99626,1e-05,0.3166]
[1780337410758,57.33,71489.36,0.0,-0.99626,1e-05,0.31721]
[1780337413779,57.33,71496.75,0.0,-0.9962,1e-05,0.32111]
[1780337417807,57.33,71497.27,0.0,-0.9962,1e-05,0.32139]
[1780337422846,57.33,71499.24,0.0,-0.99619,1e-05,0.32243]
[1780337423854,57.33,71492.55,0.0,-0.99623,1e-05,0.31889]
[1780337424861,57.33,71477.07,0.0,-0.99634,1e-05,0.31081]
[1780337425867,57.33,71476.43,0.0,-0.99634,1e-05,0.31048]
[1780337430916,57.33,71474.09,0.0,-0.99636,1e-05,0.30927]
[1780337432925,57.33,71466.39,0.0,-0.99643,1e-05,0.30381]
[1780337433924,57.33,71466.31,0.0,-0.99643,1e-05,0.30377]
[1780337438959,57.33,71470.54,0.0,-0.9964,1e-05,0.30592]
[1780337443994,57.33,71470.56,0.0,-0.9964,1e-05,0.30593]
[1780337449033,57.33,71468.84,0.0,-0.99641,1e-05,0.30506]
[1780337450039,57.33,71457.69,0.0,-0.99648,1e-05,0.29943]
[1780337451045,57.33,71457.12,0.0,-0.99649,1e-05,0.29915]
[1780337456084,57.33,71459.93,0.0,-0.99647,1e-05,0.30056]
[1780337461118,57.33,71461.38,0.0,-0.99646,1e-05,0.30129]
[1780337466154,57.33,71460.33,0.0,-0.99647,1e-05,0.30076]
[1780337469178,57.33,71454.11,0.0,-0.99651,1e-05,0.29765]
[1780337470185,57.33,71444.66,0.0,-0.99657,1e-05,0.29298]
[1780337471216,57.33,71442.11,0.0,-0.99658,1e-05,0.29173]
[1780337476230,57.33,71437.5,0.0,-0.99661,1e-05,0.28948]
[1780337479250,57.33,71432.05,0.0,-0.99665,1e-05,0.28684]
[1780337484306,57.33,71432.1,0.0,-0.99665,1e-05,0.28686]
[1780337486318,57.33,71425.08,0.0,-0.99669,1e-05,0.2835]
[1780337491353,57.33,71424.15,0.0,-0.99671,1e-05,0.28161]
[1780337496389,57.33,71421.77,0.0,-0.99673,1e-05,0.28049]
[1780337501069,57.33,71416.36,0.0,-0.99676,1e-05,0.27794]
[1780337506459,57.33,71416.56,0.0,-0.99676,1e-05,0.27803]
[1780337511493,57.33,71418.87,0.0,-0.99674,1e-05,0.27912]
[1780337513508,57.33,71404.15,0.0,-0.99683,1e-05,0.27225]
[1780337518546,57.33,71408.08,0.0,-0.99681,1e-05,0.27407]
[1780337523580,57.33,71407.63,0.0,-0.99681,1e-05,0.27386]
[1780337528615,57.33,71405.45,0.0,-0.99683,1e-05,0.27285]
[1780337533650,57.33,71407.75,0.0,-0.99681,1e-05,0.27392]
[1780337537680,57.33,71401.74,0.0,-0.99685,1e-05,0.27114]
[1780337539693,57.33,71392.79,0.0,-0.9969,1e-05,0.26706]
[1780337541349,57.33,71387.12,0.0,-0.99693,1e-05,0.2645]
[1780337543722,57.33,71379.16,0.0,-0.99698,1e-05,0.26093]
[1780337544730,57.33,71388.93,0.0,-0.99692,1e-05,0.26531]
[1780337549767,57.33,71386.23,0.0,-0.99694,1e-05,0.2641]
[1780337551422,57.33,71379.63,0.0,-0.99699,1e-05,0.25979]
[1780337556815,57.33,71377.84,0.0,-0.997,1e-05,0.259]
[1780337561850,57.33,71375.98,0.0,-0.99701,1e-05,0.25818]
[1780337566890,57.33,71378.28,0.0,-0.997,1e-05,0.25919]
[1780337571921,57.33,71378.03,0.0,-0.997,1e-05,0.25908]
[1780337573935,57.33,71371.74,0.0,-0.99703,1e-05,0.25631]
[1780337578969,57.33,71373.5,0.0,-0.99702,1e-05,0.25708]
[1780337584020,57.33,71373.01,0.0,-0.99703,1e-05,0.25687]
[1780337589040,57.33,71371.46,0.0,-0.99704,1e-05,0.25619]
[1780337594077,57.33,71374.81,0.0,-0.99702,1e-05,0.25766]
[1780337596105,57.33,71381.77,0.0,-0.99698,1e-05,0.26074]
[1780337598115,57.33,71388.34,0.0,-0.99694,1e-05,0.26368]
[1780337601777,57.33,71389.46,0.0,-0.99693,1e-05,0.26418]
[1780337607181,57.33,71389.49,0.0,-0.99693,1e-05,0.26419]
[1780337612216,57.33,71393.36,0.0,-0.99693,1e-05,0.26456]
[1780337618258,57.33,71393.31,0.0,-0.99693,1e-05,0.26454]
[1780337623294,57.33,71393.87,0.0,-0.99692,1e-05,0.26479]
[1780337626314,57.33,71386.35,0.0,-0.99697,1e-05,0.26142]
[1780337628328,57.33,71383.19,0.0,-0.99699,1e-05,0.26002]
[1780337633363,57.33,71382.04,0.0,-0.99699,1e-05,0.25951]
[1780337638398,57.33,71383.59,0.0,-0.99698,1e-05,0.26019]
[1780337643436,57.33,71379.95,0.0,-0.997,1e-05,0.25858]
[1780337648471,57.33,71379.78,0.0,-0.997,1e-05,0.25851]
[1780337653506,57.33,71381.76,0.0,-0.99699,1e-05,0.25938]
[1780337658541,57.33,71383.65,0.0,-0.99698,1e-05,0.26022]
[1780337663576,57.33,71381.66,0.0,-0.99699,1e-05,0.25934]
[1780337668618,57.33,71380.74,0.0,-0.997,1e-05,0.25893]
[1780337673652,57.33,71381.42,0.0,-0.99701,1e-05,0.25788]
[1780337678686,57.33,71381.8,0.0,-0.99701,1e-05,0.25805]
[1780337683722,57.33,71381.19,0.0,-0.99701,1e-05,0.25778]
[1780337688756,57.33,71381.42,0.0,-0.99701,1e-05,0.25788]
[1780337693792,57.33,71382.26,0.0,-0.99701,1e-05,0.25825]
[1780337698826,57.33,71381.71,0.0,-0.99701,1e-05,0.25801]
[1780337703864,57.33,71382.1,0.0,-0.99701,1e-05,0.25818]
[1780337708896,57.33,71383.94,0.0,-0.997,1e-05,0.259]
[1780337713935,57.33,71383.88,0.0,-0.997,1e-05,0.25897]
[1780337718968,57.33,71383.98,0.0,-0.997,1e-05,0.25901]
[1780337724011,57.33,71385.98,0.0,-0.99699,1e-05,0.2599]
[1780337728036,57.33,71380.58,0.0,-0.99702,1e-05,0.25751]
[1780337733070,57.33,71383.93,0.0,-0.99701,1e-05,0.25764]
[1780337738105,57.33,71392.33,0.0,-0.99696,1e-05,0.26137]
[1780337743144,57.33,71396.78,0.0,-0.99694,1e-05,0.26336]
[1780337748180,57.33,71404.15,0.0,-0.9969,1e-05,0.26669]
[1780337749186,57.33,71404.2,0.0,-0.9969,1e-05,0.26671]
[1780337752208,57.33,71396.78,0.0,-0.99694,1e-05,0.26336]
[1780337753216,57.33,71390.18,0.0,-0.99698,1e-05,0.26041]
[1780337754222,57.33,71385.41,0.0,-0.997,1e-05,0.25829]
[1780337756240,57.33,71382.7,0.0,-0.99702,1e-05,0.2571]
[1780337758253,57.33,71376.56,0.0,-0.99705,1e-05,0.25441]
[1780337762283,57.33,71369.99,0.0,-0.99709,1e-05,0.25156]
[1780337764293,57.33,71367.9,0.0,-0.9971,1e-05,0.25066]
[1780337772348,57.33,71368.69,0.0,-0.9971,1e-05,0.251]
[1780337778391,57.33,71365.78,0.0,-0.99711,1e-05,0.24975]
[1780337783425,57.33,71364.33,0.0,-0.99712,1e-05,0.24913]
[1780337788460,57.33,71363.38,0.0,-0.99713,1e-05,0.24872]
[1780337793495,57.33,71362.28,0.0,-0.99715,1e-05,0.24694]
[1780337798530,57.33,71364.75,0.0,-0.99713,1e-05,0.24799]
[1780337803566,57.33,71367.13,0.0,-0.99712,1e-05,0.24901]
[1780337807594,57.33,71356.95,0.0,-0.99718,1e-05,0.24469]
[1780337808600,57.33,71351.4,0.0,-0.9972,1e-05,0.24235]
[1780337813636,57.33,71352.6,0.0,-0.9972,1e-05,0.24286]
[1780337818671,57.33,71354.03,0.0,-0.99719,1e-05,0.24346]
[1780337823706,57.33,71351.97,0.0,-0.9972,1e-05,0.24259]
[1780337828740,57.33,71350.39,0.0,-0.99721,1e-05,0.24193]
[1780337833775,57.33,71352.23,0.0,-0.9972,1e-05,0.2427]
[1780337838810,57.33,71355.33,0.0,-0.99718,1e-05,0.244]
[1780337842840,57.33,71348.38,0.0,-0.99722,1e-05,0.24109]
[1780337843845,57.33,71337.37,0.0,-0.99728,1e-05,0.23655]
[1780337847506,57.33,71324.54,0.0,-0.99734,1e-05,0.23134]
[1780337847879,57.33,71324.37,0.0,-0.99735,1e-05,0.23127]
[1780337848887,57.33,71318.53,0.0,-0.99737,1e-05,0.22894]
[1780337850915,57.33,71305.91,0.0,-0.99744,0.0,0.22396]
[1780337854931,57.33,71298.73,0.0,-0.99749,0.0,0.21997]
[1780337859967,57.33,71295.95,0.0,-0.9975,0.0,0.21891]
[1780337860974,57.33,71287.49,0.0,-0.99754,0.0,0.21569]
[1780337861986,57.33,71282.55,0.0,-0.99756,0.0,0.21382]
[1780337862992,57.33,71289.08,0.0,-0.99753,0.0,0.21629]
[1780337863998,57.33,71296.5,0.0,-0.9975,0.0,0.21912]
[1780337865011,57.33,71306.01,0.0,-0.99745,0.0,0.22279]
[1780337866012,57.33,71309.65,0.0,-0.99743,0.0,0.22421]
[1780337870042,57.33,71304.42,0.0,-0.99746,0.0,0.22217]
[1780337871048,57.33,71296.54,0.0,-0.9975,0.0,0.21913]
[1780337872054,57.33,71290.92,0.0,-0.99752,0.0,0.21699]
[1780337873062,57.33,71290.44,0.0,-0.99753,0.0,0.2168]
[1780337878097,57.33,71285.64,0.0,-0.99755,0.0,0.21499]
[1780337880110,57.33,71285.35,0.0,-0.99755,0.0,0.21488]
[1780337885147,57.33,71289.85,0.0,-0.99753,0.0,0.21658]
[1780337887797,57.33,71308.8,0.0,-0.99744,0.0,0.22388]
[1780337893203,57.33,71310.68,0.0,-0.99743,0.0,0.22461]
[1780337897232,57.33,71317.68,0.0,-0.99739,0.0,0.22737]
[1780337898240,57.33,71317.12,0.0,-0.9974,0.0,0.22715]
[1780337903276,57.33,71318.12,0.0,-0.99739,0.0,0.22755]
[1780337908314,57.33,71318.45,0.0,-0.99739,0.0,0.22768]
[1780337910323,57.33,71324.35,0.0,-0.99736,1e-05,0.23003]
[1780337912337,57.33,71325.54,0.0,-0.99737,1e-05,0.22927]
[1780337916365,57.33,71316.48,0.0,-0.99741,0.0,0.22567]
[1780337917372,57.33,71312.72,0.0,-0.99743,0.0,0.2242]
[1780337919392,57.33,71309.07,0.0,-0.99745,0.0,0.22277]
[1780337925430,57.33,71309.68,0.0,-0.99745,0.0,0.22301]
[1780337930464,57.33,71308.21,0.0,-0.99745,0.0,0.22244]
[1780337935499,57.33,71310.85,0.0,-0.99744,0.0,0.22347]
[1780337940534,57.33,71311.37,0.0,-0.99744,0.0,0.22367]
[1780337945570,57.33,71313.05,0.0,-0.99743,0.0,0.22433]
[1780337951612,57.33,71311.69,0.0,-0.99744,0.0,0.2238]
[1780337956646,57.33,71315.92,0.0,-0.99742,0.0,0.22545]
[1780337961681,57.33,71319.51,0.0,-0.9974,0.0,0.22687]
[1780337966716,57.33,71318.1,0.0,-0.9974,0.0,0.22631]
[1780337972758,57.33,71317.97,0.0,-0.99742,0.0,0.22504]
[1780337977793,57.33,71318.03,0.0,-0.99742,0.0,0.22506]
[1780337982828,57.33,71318.33,0.0,-0.99742,0.0,0.22518]
[1780337987864,57.33,71318.98,0.0,-0.99741,0.0,0.22544]
[1780337992898,57.33,71318.49,0.0,-0.99742,0.0,0.22525]
[1780337993909,57.33,71311.85,0.0,-0.99745,0.0,0.22265]
[1780337994912,57.33,71310.78,0.0,-0.99745,0.0,0.22223]
[1780337999947,57.33,71309.24,0.0,-0.99746,0.0,0.22163]
[1780338002976,57.33,71304.07,0.0,-0.99749,0.0,0.21964]
[1780338008647,57.33,71301.87,0.0,-0.9975,0.0,0.21879]
[1780338014054,57.33,71302.85,0.0,-0.99749,0.0,0.21917]
[1780338019089,57.33,71299.9,0.0,-0.99751,0.0,0.21804]
[1780338024125,57.33,71301.26,0.0,-0.9975,0.0,0.21856]
[1780338027146,57.33,71287.43,0.0,-0.99757,0.0,0.21332]
[1780338028783,57.33,71279.55,0.0,-0.9976,0.0,0.21038]
[1780338034195,57.33,71277.57,0.0,-0.99762,0.0,0.20849]
[1780338039230,57.33,71279.31,0.0,-0.99762,0.0,0.20913]
[1780338044264,57.33,71284.29,0.0,-0.99759,0.0,0.21098]
[1780338046278,57.33,71287.21,0.0,-0.99758,0.0,0.21207]
[1780338051314,57.33,71289.87,0.0,-0.99757,0.0,0.21306]
[1780338056349,57.33,71291.83,0.0,-0.99756,0.0,0.2138]
[1780338058997,57.33,71300.01,0.0,-0.99752,0.0,0.21689]
[1780338062400,57.33,71293.61,0.0,-0.99755,0.0,0.21447]
[1780338067435,57.33,71290.89,0.0,-0.99756,0.0,0.21344]
[1780338072470,57.33,71292.53,0.0,-0.99755,0.0,0.21406]
[1780338075494,57.33,71310.37,0.0,-0.99747,0.0,0.22087]
[1780338076502,57.33,71319.62,0.0,-0.99742,0.0,0.22447]
[1780338078514,57.33,71319.87,0.0,-0.99742,0.0,0.22457]
[1780338083550,57.33,71320.4,0.0,-0.99742,0.0,0.22478]
[1780338088585,57.33,71322.98,0.0,-0.99741,0.0,0.22579]
[1780338093622,57.33,71324.13,0.0,-0.99742,0.0,0.22502]
[1780338099280,57.33,71324.32,0.0,-0.99741,0.0,0.2251]
[1780338103690,57.33,71330.47,0.0,-0.99738,1e-05,0.22753]
[1780338107718,57.33,71340.25,0.0,-0.99733,1e-05,0.23144]
[1780338108726,57.33,71340.81,0.0,-0.99733,1e-05,0.23166]
[1780338110742,57.33,71349.9,0.0,-0.99729,1e-05,0.23535]
[1780338111746,57.33,71360.64,0.0,-0.99723,1e-05,0.23978]
[1780338112753,57.33,71362.19,0.0,-0.99722,1e-05,0.24043]
[1780338114768,57.33,71352.8,0.0,-0.99727,1e-05,0.23654]
[1780338116782,57.33,71342.27,0.0,-0.99732,1e-05,0.23225]
[1780338121818,57.33,71340.87,0.0,-0.99733,1e-05,0.23169]
[1780338126853,57.33,71341.14,0.0,-0.99733,1e-05,0.2318]
[1780338129873,57.33,71346.5,0.0,-0.9973,1e-05,0.23397]
[1780338133900,57.33,71341.25,0.0,-0.99733,1e-05,0.23184]
[1780338138936,57.33,71333.89,0.0,-0.99737,1e-05,0.22889]
[1780338139942,57.33,71321.38,0.0,-0.99743,0.0,0.22394]
[1780338144977,57.33,71322.73,0.0,-0.99742,0.0,0.22447]
[1780338145984,57.33,71329.31,0.0,-0.99739,1e-05,0.22707]
[1780338151022,57.33,71324.17,0.0,-0.99743,0.0,0.22382]
[1780338156055,57.33,71328.04,0.0,-0.99741,0.0,0.22534]
[1780338161090,57.33,71327.43,0.0,-0.99741,0.0,0.2251]
[1780338166125,57.33,71322.48,0.0,-0.99744,0.0,0.22316]
[1780338171159,57.33,71321.71,0.0,-0.99744,0.0,0.22286]
[1780338174181,57.33,71327.56,0.0,-0.99741,0.0,0.22515]
[1780338179851,57.33,71333.05,0.0,-0.99739,1e-05,0.22732]
[1780338185260,57.33,71342.2,0.0,-0.99734,1e-05,0.23097]
[1780338190296,57.33,71337.85,0.0,-0.99736,1e-05,0.22923]
[1780338196337,57.33,71337.09,0.0,-0.99736,1e-05,0.22893]
[1780338202378,57.33,71335.96,0.0,-0.99737,1e-05,0.22848]
[1780338207414,57.33,71338.54,0.0,-0.99736,1e-05,0.22951]
[1780338212450,57.33,71337.31,0.0,-0.99738,1e-05,0.22778]
[1780338214465,57.33,71331.02,0.0,-0.99741,0.0,0.22529]
[1780338220132,57.33,71328.39,0.0,-0.99742,0.0,0.22425]
[1780338225540,57.33,71330.78,0.0,-0.99741,0.0,0.22519]
[1780338230576,57.33,71331.21,0.0,-0.99741,0.0,0.22536]
[1780338235620,57.33,71329.33,0.0,-0.99742,0.0,0.22462]
[1780338240658,57.33,71331.21,0.0,-0.99741,0.0,0.22536]
[1780338245696,57.33,71331.21,0.0,-0.99741,0.0,0.22536]
[1780338247707,57.33,71321.38,0.0,-0.99746,0.0,0.22152]
[1780338248715,57.33,71320.58,0.0,-0.99746,0.0,0.2212]
[1780338253750,57.33,71324.4,0.0,-0.99744,0.0,0.22269]
[1780338258787,57.33,71322.6,0.0,-0.99745,0.0,0.22199]
[1780338260798,57.33,71310.5,0.0,-0.99751,0.0,0.21733]
[1780338261806,57.33,71310.12,0.0,-0.99751,0.0,0.21718]
[1780338263820,57.33,71317.18,0.0,-0.99748,0.0,0.21989]
[1780338264827,57.33,71317.08,0.0,-0.99748,0.0,0.21985]
[1780338269862,57.33,71318.29,0.0,-0.99747,0.0,0.22032]
[1780338273889,57.33,71324.12,0.0,-0.99746,0.0,0.22137]
[1780338275912,57.33,71322.02,0.0,-0.99747,0.0,0.22056]
[1780338276916,57.33,71316.89,0.0,-0.99749,0.0,0.21858]
[1780338277923,57.33,71309.53,0.0,-0.99753,0.0,0.21577]
[1780338278931,57.33,71309.78,0.0,-0.99753,0.0,0.21586]
[1780338283967,57.33,71312.66,0.0,-0.99751,0.0,0.21696]
[1780338289001,57.33,71314.35,0.0,-0.9975,0.0,0.2176]
[1780338294037,57.33,71314.56,0.0,-0.9975,0.0,0.21768]
[1780338299072,57.33,71313.85,0.0,-0.99751,0.0,0.21741]
[1780338304108,57.33,71314.27,0.0,-0.9975,0.0,0.21757]
[1780338309142,57.33,71314.04,0.0,-0.99751,0.0,0.21749]
[1780338314179,57.33,71313.3,0.0,-0.99751,0.0,0.2172]
[1780338319214,57.33,71316.4,0.0,-0.99749,0.0,0.21839]
[1780338324249,57.33,71314.0,0.0,-0.99751,0.0,0.21747]
[1780338325255,57.33,71319.87,0.0,-0.99748,0.0,0.21972]
[1780338326261,57.33,71325.53,0.0,-0.99745,0.0,0.22192]
[1780338331297,57.33,71330.36,0.0,-0.99744,0.0,0.22258]
[1780338336332,57.33,71331.52,0.0,-0.99743,0.0,0.22304]
[1780338337339,57.33,71337.89,0.0,-0.9974,0.0,0.22554]
[1780338340981,57.33,71327.3,0.0,-0.99745,0.0,0.22139]
[1780338343381,57.33,71333.92,0.0,-0.99742,0.0,0.22398]
[1780338348417,57.33,71337.33,0.0,-0.99741,0.0,0.22532]
[1780338353451,57.33,71333.85,0.0,-0.99742,0.0,0.22395]
[1780338358488,57.33,71335.5,0.0,-0.99741,0.0,0.2246]
[1780338363524,57.33,71335.54,0.0,-0.99741,0.0,0.22461]
[1780338368559,57.33,71336.78,0.0,-0.99741,0.0,0.2251]
[1780338373595,57.33,71334.69,0.0,-0.99742,0.0,0.22428]
[1780338378629,57.33,71329.77,0.0,-0.99744,0.0,0.22235]
[1780338383664,57.33,71325.69,0.0,-0.99746,0.0,0.22077]
[1780338388701,57.33,71327.67,0.0,-0.99745,0.0,0.22154]
[1780338393738,57.33,71328.37,0.0,-0.99746,0.0,0.2206]
[1780338394743,57.33,71334.3,0.0,-0.99743,0.0,0.22291]
[1780338399783,57.33,71335.53,0.0,-0.99743,0.0,0.22339]
[1780338405820,57.33,71334.92,0.0,-0.99743,0.0,0.22315]
[1780338410855,57.33,71333.74,0.0,-0.99744,0.0,0.22269]
[1780338415891,57.33,71333.79,0.0,-0.99744,0.0,0.22271]
[1780338420926,57.33,71331.71,0.0,-0.99745,0.0,0.2219]
[1780338423948,57.33,71337.42,0.0,-0.99742,0.0,0.22413]
[1780338424955,57.33,71341.03,0.0,-0.9974,0.0,0.22555]
[1780338428986,57.33,71347.01,0.0,-0.99737,1e-05,0.22792]
[1780338431005,57.33,71356.33,0.0,-0.99732,1e-05,0.23166]
[1780338434018,57.33,71361.09,0.0,-0.9973,1e-05,0.2336]
[1780338436033,57.33,71373.8,0.0,-0.99723,1e-05,0.23882]
[1780338437040,57.33,71378.2,0.0,-0.99721,1e-05,0.24065]
[1780338439054,57.33,71384.9,0.0,-0.99717,1e-05,0.24347]
[1780338442074,57.33,71387.85,0.0,-0.99716,1e-05,0.24471]
[1780338444089,57.33,71382.64,0.0,-0.99719,1e-05,0.24251]
[1780338449123,57.33,71384.43,0.0,-0.99718,1e-05,0.24327]
[1780338454159,57.33,71385.6,0.0,-0.99718,1e-05,0.24246]
[1780338459194,57.33,71386.42,0.0,-0.99718,1e-05,0.2428]
[1780338464230,57.33,71389.19,0.0,-0.99716,1e-05,0.24397]
[1780338469265,57.33,71389.35,0.0,-0.99716,1e-05,0.24404]
[1780338474299,57.33,71392.43,0.0,-0.99715,1e-05,0.24535]
[1780338479335,57.33,71392.55,0.0,-0.99715,1e-05,0.2454]
[1780338484371,57.33,71396.36,0.0,-0.99713,1e-05,0.24702]
[1780338489405,57.33,71390.07,0.0,-0.99716,1e-05,0.24434]
[1780338491418,57.33,71382.66,0.0,-0.9972,1e-05,0.24122]
[1780338496454,57.33,71382.28,0.0,-0.9972,1e-05,0.24106]
[1780338502128,57.33,71384.09,0.0,-0.99719,1e-05,0.24182]
[1780338507531,57.33,71385.02,0.0,-0.99719,1e-05,0.24221]
[1780338512198,57.33,71391.71,0.0,-0.99717,1e-05,0.24373]
[1780338517602,57.33,71391.2,0.0,-0.99717,1e-05,0.24351]
[1780338523650,57.33,71392.1,0.0,-0.99716,1e-05,0.24389]
[1780338528684,57.33,71394.89,0.0,-0.99715,1e-05,0.24508]
[1780338533719,57.33,71395.43,0.0,-0.99715,1e-05,0.2453]
[1780338538757,57.33,71396.98,0.0,-0.99714,1e-05,0.24596]
[1780338543790,57.33,71397.12,0.0,-0.99714,1e-05,0.24602]
[1780338548825,57.33,71395.17,0.0,-0.99715,1e-05,0.24519]
[1780338553860,57.33,71396.01,0.0,-0.99714,1e-05,0.24555]
[1780338558895,57.33,71399.3,0.0,-0.99712,1e-05,0.24695]
[1780338561915,57.33,71406.64,0.0,-0.99708,1e-05,0.25011]
[1780338566951,57.33,71408.12,0.0,-0.99708,1e-05,0.25075]
[1780338571986,57.33,71411.25,0.0,-0.99707,1e-05,0.25077]
[1780338578029,57.33,71412.77,0.0,-0.99707,1e-05,0.25143]
[1780338583067,57.33,71414.09,0.0,-0.99706,1e-05,0.252]
[1780338588099,57.33,71415.82,0.0,-0.99705,1e-05,0.25276]
[1780338589107,57.33,71423.35,0.0,-0.99701,1e-05,0.25606]
[1780338590113,57.33,71426.79,0.0,-0.99699,1e-05,0.25758]
[1780338593134,57.33,71429.5,0.0,-0.99697,1e-05,0.25879]
[1780338594140,57.33,71431.48,0.0,-0.99696,1e-05,0.25967]
[1780338597161,57.33,71438.34,0.0,-0.99692,1e-05,0.26275]
[1780338599177,57.33,71443.52,0.0,-0.99689,1e-05,0.2651]
[1780338602198,57.33,71455.4,0.0,-0.99682,1e-05,0.27055]
[1780338603204,57.33,71460.51,0.0,-0.99679,1e-05,0.27292]
[1780338604211,57.33,71460.42,0.0,-0.99679,1e-05,0.27288]
[1780338609247,57.33,71465.34,0.0,-0.99676,1e-05,0.27518]
[1780338610253,57.33,71474.41,0.0,-0.9967,1e-05,0.27947]
[1780338611266,57.33,71476.45,0.0,-0.99669,1e-05,0.28044]
[1780338617310,57.33,71476.22,0.0,-0.99669,1e-05,0.28034]
[1780338618319,57.33,71468.46,0.0,-0.99674,1e-05,0.27665]
[1780338619326,57.33,71463.67,0.0,-0.99677,1e-05,0.2744]
[1780338620332,57.33,71461.42,0.0,-0.99678,1e-05,0.27335]
[1780338624361,57.33,71455.3,0.0,-0.99682,1e-05,0.2705]
[1780338625367,57.33,71452.97,0.0,-0.99683,1e-05,0.26943]
[1780338628389,57.33,71449.48,0.0,-0.99685,1e-05,0.26782]
[1780338631410,57.33,71443.8,0.0,-0.9969,1e-05,0.26383]
[1780338634431,57.33,71441.27,0.0,-0.99692,1e-05,0.26269]
[1780338639466,57.33,71436.67,0.0,-0.99695,1e-05,0.26062]
[1780338642487,57.33,71426.47,0.0,-0.997,1e-05,0.25608]
[1780338643495,57.33,71421.65,0.0,-0.99703,1e-05,0.25396]
[1780338645508,57.33,71417.83,0.0,-0.99705,1e-05,0.25229]
[1780338650544,57.33,71418.1,0.0,-0.99705,1e-05,0.2524]
[1780338655579,57.33,71418.29,0.0,-0.99705,1e-05,0.25249]
[1780338660614,57.33,71415.59,0.0,-0.99707,1e-05,0.25131]
[1780338663635,57.33,71425.83,0.0,-0.99701,1e-05,0.25579]
[1780338665650,57.33,71433.45,0.0,-0.99696,1e-05,0.25918]
[1780338670683,57.33,71438.52,0.0,-0.99693,1e-05,0.26145]
[1780338673340,57.33,71438.93,0.0,-0.99693,1e-05,0.26163]
[1780338678739,57.33,71439.13,0.0,-0.99693,1e-05,0.26172]
[1780338683774,57.33,71439.19,0.0,-0.99693,1e-05,0.26175]
[1780338688813,57.33,71438.63,0.0,-0.99693,1e-05,0.2615]
[1780338691831,57.33,71442.5,0.0,-0.99693,1e-05,0.26185]
[1780338696865,57.33,71439.46,0.0,-0.99695,1e-05,0.26048]
[1780338701901,57.33,71440.49,0.0,-0.99694,1e-05,0.26095]
[1780338706936,57.33,71439.99,0.0,-0.99694,1e-05,0.26072]
[1780338711971,57.33,71439.98,0.0,-0.99694,1e-05,0.26072]
[1780338717005,57.33,71440.0,0.0,-0.99694,1e-05,0.26073]
[1780338722041,57.33,71440.44,0.0,-0.99694,1e-05,0.26092]
[1780338726070,57.33,71462.9,0.0,-0.99681,1e-05,0.27118]
[1780338727076,57.33,71473.64,0.0,-0.99674,1e-05,0.27621]
[1780338728083,57.33,71482.88,0.0,-0.99668,1e-05,0.28059]
[1780338733117,57.33,71483.68,0.0,-0.99668,1e-05,0.28097]
[1780338738153,57.33,71482.85,0.0,-0.99668,1e-05,0.28058]
[1780338742181,57.33,71491.72,0.0,-0.99663,1e-05,0.28485]
[1780338743188,57.33,71497.63,0.0,-0.99659,1e-05,0.28772]
[1780338748222,57.33,71499.04,0.0,-0.99658,1e-05,0.28841]
[1780338750236,57.33,71505.31,0.0,-0.99654,1e-05,0.29149]
[1780338751244,57.33,71513.33,0.0,-0.99651,1e-05,0.29395]
[1780338752250,57.33,71516.16,0.0,-0.99649,1e-05,0.29537]
[1780338756279,57.33,71522.97,0.0,-0.99644,1e-05,0.29879]
[1780338758294,57.33,71524.73,0.0,-0.99643,1e-05,0.29968]
[1780338763331,57.33,71529.46,0.0,-0.9964,1e-05,0.30208]
[1780338768366,57.33,71532.72,0.0,-0.99638,1e-05,0.30374]
[1780338771385,57.33,71539.64,0.0,-0.99633,1e-05,0.3073]
[1780338773399,57.33,71543.44,0.0,-0.99631,1e-05,0.30927]
[1780338778434,57.33,71539.84,0.0,-0.99633,1e-05,0.30741]
[1780338783470,57.33,71539.52,0.0,-0.99633,1e-05,0.30724]
[1780338787497,57.33,71546.78,0.0,-0.99628,1e-05,0.31101]
[1780338789511,57.33,71550.07,0.0,-0.99626,1e-05,0.31274]
[1780338793539,57.33,71556.56,0.0,-0.99621,1e-05,0.31616]
[1780338798575,57.33,71556.62,0.0,-0.99621,1e-05,0.31619]
[1780338804659,57.33,71554.87,0.0,-0.99623,1e-05,0.31526]
[1780338809690,57.33,71567.27,0.0,-0.99614,1e-05,0.32187]
[1780338810697,57.33,71569.83,0.0,-0.99612,1e-05,0.32325]
[1780338813725,57.33,71571.75,0.0,-0.99613,1e-05,0.32266]
[1780338814725,57.33,71559.72,0.0,-0.99621,1e-05,0.31623]
[1780338815734,57.33,71555.19,0.0,-0.99624,1e-05,0.31383]
[1780338817745,57.33,71548.2,0.0,-0.99629,1e-05,0.31017]
[1780338818752,57.33,71545.0,0.0,-0.99631,1e-05,0.3085]
[1780338820767,57.33,71542.91,0.0,-0.99633,1e-05,0.30742]
[1780338825801,57.33,71543.11,0.0,-0.99633,1e-05,0.30753]
[1780338830836,57.33,71545.43,0.0,-0.99631,1e-05,0.30873]
[1780338836878,57.33,71547.16,0.0,-0.9963,1e-05,0.30963]
[1780338841913,57.33,71545.81,0.0,-0.99631,1e-05,0.30893]
[1780338845945,57.33,71537.11,0.0,-0.99637,1e-05,0.30443]
[1780338846951,57.33,71530.58,0.0,-0.99641,1e-05,0.3011]
[1780338851993,57.33,71521.33,0.0,-0.99647,1e-05,0.29643]
[1780338852997,57.33,71515.26,0.0,-0.99651,1e-05,0.2934]
[1780338856018,57.33,71506.86,0.0,-0.99657,1e-05,0.28925]
[1780338857025,57.33,71501.46,0.0,-0.9966,1e-05,0.2866]
[1780338862059,57.33,71501.88,0.0,-0.9966,1e-05,0.28681]
[1780338866088,57.33,71494.34,0.0,-0.99665,1e-05,0.28315]
[1780338871122,57.33,71500.96,0.0,-0.99662,1e-05,0.28487]
[1780338872130,57.33,71509.07,0.0,-0.99657,1e-05,0.28883]
[1780338876158,57.33,71516.97,0.0,-0.99652,1e-05,0.29273]
[1780338881192,57.33,71516.89,0.0,-0.99652,1e-05,0.29269]
[1780338886227,57.33,71512.72,0.0,-0.99655,1e-05,0.29063]
[1780338891264,57.33,71514.5,0.0,-0.99654,1e-05,0.2915]
[1780338896298,57.33,71518.13,0.0,-0.99651,1e-05,0.29331]
[1780338901333,57.33,71521.8,0.0,-0.99649,1e-05,0.29514]
[1780338906367,57.33,71523.83,0.0,-0.99647,1e-05,0.29615]
[1780338912409,57.33,71524.69,0.0,-0.99647,1e-05,0.29658]
[1780338917444,57.33,71527.53,0.0,-0.99645,1e-05,0.29801]
[1780338920470,57.33,71539.79,0.0,-0.99637,1e-05,0.30425]
[1780338921478,57.33,71542.92,0.0,-0.99635,1e-05,0.30586]
[1780338926511,57.33,71552.15,0.0,-0.99628,1e-05,0.31065]
[1780338927517,57.33,71554.49,0.0,-0.99627,1e-05,0.31187]
[1780338932553,57.33,71553.67,0.0,-0.99629,1e-05,0.30985]
[1780338935573,57.33,71545.57,0.0,-0.99635,1e-05,0.30565]
[1780338937587,57.33,71543.45,0.0,-0.99636,1e-05,0.30456]
[1780338942623,57.33,71537.98,0.0,-0.9964,1e-05,0.30176]
[1780338944637,57.33,71533.63,0.0,-0.99643,1e-05,0.29955]
[1780338945644,57.33,71525.92,0.0,-0.99648,1e-05,0.29567]
[1780338946651,57.33,71525.46,0.0,-0.99648,1e-05,0.29544]
[1780338951686,57.33,71523.15,0.0,-0.9965,1e-05,0.29428]
[1780338953702,57.33,71518.07,0.0,-0.99653,1e-05,0.29176]
[1780338958735,57.33,71517.33,0.0,-0.99653,1e-05,0.29139]
[1780338963771,57.33,71507.06,0.0,-0.9966,1e-05,0.28635]
[1780338964778,57.33,71499.29,0.0,-0.99665,1e-05,0.28258]
[1780338965784,57.33,71499.56,0.0,-0.99665,1e-05,0.28271]
[1780338970819,57.33,71499.35,0.0,-0.99665,1e-05,0.28261]
[1780338975856,57.33,71500.28,0.0,-0.99664,1e-05,0.28306]
[1780338980890,57.33,71501.52,0.0,-0.99664,1e-05,0.28366]
[1780338985926,57.33,71501.03,0.0,-0.99664,1e-05,0.28342]
[1780338987939,57.33,71507.19,0.0,-0.9966,1e-05,0.28641]
[1780338988949,57.33,71510.86,0.0,-0.99658,1e-05,0.28821]
[1780338992976,57.33,71509.8,0.0,-0.9966,1e-05,0.28619]
[1780338998009,57.33,71515.74,0.0,-0.99656,1e-05,0.2891]
[1780339002038,57.33,71520.98,0.0,-0.99653,1e-05,0.29168]
[1780339005704,57.33,71528.89,0.0,-0.99648,1e-05,0.29563]
[1780339011101,57.33,71529.4,0.0,-0.99647,1e-05,0.29588]
[1780339016136,57.33,71532.83,0.0,-0.99645,1e-05,0.29761]
[1780339020167,57.33,71527.74,0.0,-0.99648,1e-05,0.29505]
[1780339025850,57.33,71525.97,0.0,-0.9965,1e-05,0.29417]
[1780339028225,57.33,71533.32,0.0,-0.99645,1e-05,0.29785]
[1780339035920,57.33,71532.63,0.0,-0.99645,1e-05,0.2975]
[1780339042321,57.33,71530.62,0.0,-0.99646,1e-05,0.29649]
[1780339047357,57.33,71531.47,0.0,-0.99646,1e-05,0.29692]
[1780339052396,57.33,71523.51,0.0,-0.99653,1e-05,0.29142]
[1780339053400,57.33,71513.33,0.0,-0.9966,1e-05,0.28642]
[1780339056061,57.33,71508.05,0.0,-0.99663,1e-05,0.28385]
[1780339061455,57.33,71508.99,0.0,-0.99662,1e-05,0.28431]
[1780339066491,57.33,71512.3,0.0,-0.9966,1e-05,0.28591]
[1780339071526,57.33,71509.68,0.0,-0.99662,1e-05,0.28464]
[1780339076561,57.33,71508.57,0.0,-0.99663,1e-05,0.2841]
[1780339078575,57.33,71502.53,0.0,-0.99666,1e-05,0.28119]
[1780339083611,57.33,71500.31,0.0,-0.99668,1e-05,0.28012]
[1780339088644,57.33,71498.04,0.0,-0.99669,1e-05,0.27904]
[1780339093680,57.33,71501.22,0.0,-0.99667,1e-05,0.28056]
[1780339098717,57.33,71489.52,0.0,-0.99674,1e-05,0.275]
[1780339099724,57.33,71486.78,0.0,-0.99676,1e-05,0.27371]
[1780339104760,57.33,71487.65,0.0,-0.99676,1e-05,0.27412]
[1780339109796,57.33,71485.2,0.0,-0.99677,1e-05,0.27297]
[1780339113828,57.33,71475.93,0.0,-0.99684,1e-05,0.26723]
[1780339115836,57.33,71474.34,0.0,-0.99685,1e-05,0.2665]
[1780339117854,57.33,71467.84,0.0,-0.99689,1e-05,0.26354]
[1780339122895,57.33,71470.99,0.0,-0.99687,1e-05,0.26497]
[1780339127929,57.33,71471.96,0.0,-0.99687,1e-05,0.26541]
[1780339132964,57.33,71475.51,0.0,-0.99685,1e-05,0.26704]
[1780339137999,57.33,71478.35,0.0,-0.99683,1e-05,0.26835]
[1780339143035,57.33,71479.38,0.0,-0.99682,1e-05,0.26883]
[1780339148070,57.33,71480.46,0.0,-0.99682,1e-05,0.26933]
[1780339152099,57.33,71474.22,0.0,-0.99685,1e-05,0.26645]
[1780339153105,57.33,71473.47,0.0,-0.99686,1e-05,0.26611]
[1780339158141,57.33,71469.58,0.0,-0.99688,1e-05,0.26433]
[1780339163176,57.33,71469.87,0.0,-0.99688,1e-05,0.26446]
[1780339168210,57.33,71469.98,0.0,-0.99688,1e-05,0.26451]
[1780339173245,57.33,71469.1,0.0,-0.9969,1e-05,0.2627]
[1780339178281,57.33,71469.46,0.0,-0.9969,1e-05,0.26287]
[1780339180303,57.33,71474.55,0.0,-0.99687,1e-05,0.26518]
[1780339181311,57.33,71483.97,0.0,-0.99681,1e-05,0.26952]
[1780339182320,57.33,71484.43,0.0,-0.99681,1e-05,0.26973]
[1780339188354,57.33,71488.1,0.0,-0.99679,1e-05,0.27144]
[1780339193389,57.33,71486.82,0.0,-0.99679,1e-05,0.27085]
[1780339198425,57.33,71486.65,0.0,-0.9968,1e-05,0.27077]
[1780339203467,57.33,71493.84,0.0,-0.99675,1e-05,0.27413]
[1780339208501,57.33,71500.15,0.0,-0.99671,1e-05,0.27711]
[1780339209512,57.33,71509.72,0.0,-0.99665,1e-05,0.28169]
[1780339214542,57.33,71510.56,0.0,-0.99665,1e-05,0.28209]
[1780339219579,57.33,71517.89,0.0,-0.9966,1e-05,0.28565]
[1780339224613,57.33,71516.67,0.0,-0.99661,1e-05,0.28505]
[1780339229647,57.33,71514.05,0.0,-0.99663,1e-05,0.28378]
[1780339234683,57.33,71512.69,0.0,-0.99665,1e-05,0.28164]
[1780339239718,57.33,71515.23,0.0,-0.99664,1e-05,0.28286]
[1780339241731,57.33,71517.62,0.0,-0.99662,1e-05,0.28402]
[1780339247779,57.33,71509.09,0.0,-0.99667,1e-05,0.27991]
[1780339252812,57.33,71504.56,0.0,-0.9967,1e-05,0.27774]
[1780339257849,57.33,71505.41,0.0,-0.9967,1e-05,0.27815]
[1780339261890,57.33,71510.98,0.0,-0.99666,1e-05,0.28081]
[1780339263892,57.33,71502.43,0.0,-0.99672,1e-05,0.27673]
[1780339264901,57.33,71502.44,0.0,-0.99672,1e-05,0.27674]
[1780339266914,57.33,71509.0,0.0,-0.99667,1e-05,0.27986]
[1780339267921,57.33,71511.36,0.0,-0.99666,1e-05,0.281]
[1780339272955,57.33,71510.72,0.0,-0.99666,1e-05,0.28069]
[1780339277991,57.33,71508.98,0.0,-0.99667,1e-05,0.27985]
[1780339283027,57.33,71508.48,0.0,-0.99668,1e-05,0.27962]
[1780339287054,57.33,71515.52,0.0,-0.99663,1e-05,0.283]
[1780339292090,57.33,71514.23,0.0,-0.99666,1e-05,0.2809]
[1780339297126,57.33,71507.41,0.0,-0.9967,1e-05,0.27763]
[1780339300147,57.33,71500.1,0.0,-0.99675,1e-05,0.27417]
[1780339305181,57.33,71499.94,0.0,-0.99675,1e-05,0.2741]
[1780339310217,57.33,71499.89,0.0,-0.99675,1e-05,0.27407]
[1780339313238,57.33,71491.73,0.0,-0.9968,1e-05,0.27025]
[1780339318273,57.33,71490.59,0.0,-0.99681,1e-05,0.26972]
[1780339323307,57.33,71490.47,0.0,-0.99681,1e-05,0.26967]
[1780339328343,57.33,71491.74,0.0,-0.9968,1e-05,0.27026]
[1780339333377,57.33,71492.81,0.0,-0.99679,1e-05,0.27076]
[1780339338412,57.33,71496.65,0.0,-0.99677,1e-05,0.27255]
[1780339343448,57.33,71497.5,0.0,-0.99676,1e-05,0.27295]
[1780339348483,57.33,71497.16,0.0,-0.99677,1e-05,0.27279]
[1780339353517,57.33,71497.63,0.0,-0.99678,1e-05,0.27156]
[1780339358553,57.33,71494.36,0.0,-0.9968,1e-05,0.27004]
[1780339364595,57.33,71494.03,0.0,-0.9968,1e-05,0.26989]
[1780339369634,57.33,71485.91,0.0,-0.99685,1e-05,0.26613]
[1780339370637,57.33,71480.69,0.0,-0.99688,1e-05,0.26375]
[1780339375674,57.33,71480.42,0.0,-0.99688,1e-05,0.26362]
[1780339380707,57.33,71479.84,0.0,-0.99689,1e-05,0.26336]
[1780339385743,57.33,71479.62,0.0,-0.99689,1e-05,0.26326]
[1780339390778,57.33,71478.89,0.0,-0.99689,1e-05,0.26293]
[1780339395815,57.33,71477.46,0.0,-0.9969,1e-05,0.26228]
[1780339401855,57.33,71472.27,0.0,-0.99693,1e-05,0.25993]
[1780339405887,57.33,71466.5,0.0,-0.99696,1e-05,0.25735]
[1780339407900,57.33,71460.26,0.0,-0.997,1e-05,0.25457]
[1780339412933,57.33,71462.96,0.0,-0.997,1e-05,0.25439]
[1780339417970,57.33,71465.63,0.0,-0.99699,1e-05,0.25558]
[1780339423004,57.33,71465.41,0.0,-0.99699,1e-05,0.25548]
[1780339427033,57.33,71473.71,0.0,-0.99694,1e-05,0.25918]
[1780339428045,57.33,71476.2,0.0,-0.99692,1e-05,0.2603]
[1780339431061,57.33,71468.46,0.0,-0.99697,1e-05,0.25683]
[1780339432068,57.33,71464.48,0.0,-0.99699,1e-05,0.25507]
[1780339437103,57.33,71464.29,0.0,-0.99699,1e-05,0.25498]
[1780339442139,57.33,71458.65,0.0,-0.99703,1e-05,0.25249]
[1780339447175,57.33,71453.24,0.0,-0.99706,1e-05,0.25013]
[1780339448181,57.33,71446.63,0.0,-0.99709,1e-05,0.24726]
[1780339449188,57.33,71446.76,0.0,-0.99709,1e-05,0.24732]
[1780339453228,57.33,71459.32,0.0,-0.99702,1e-05,0.25279]
[1780339458264,57.33,71458.22,0.0,-0.99703,1e-05,0.2523]
[1780339461283,57.33,71451.23,0.0,-0.99707,1e-05,0.24925]
[1780339464304,57.33,71445.57,0.0,-0.9971,1e-05,0.24681]
[1780339469341,57.33,71443.04,0.0,-0.99711,1e-05,0.24572]
[1780339472362,57.33,71436.7,0.0,-0.99716,1e-05,0.24169]
[1780339477397,57.33,71435.21,0.0,-0.99717,1e-05,0.24106]
[1780339482432,57.33,71433.42,0.0,-0.99718,1e-05,0.2403]
[1780339486459,57.33,71427.36,0.0,-0.99721,1e-05,0.23776]
[1780339491563,57.33,71427.24,0.0,-0.99721,1e-05,0.23771]
[1780339493518,57.33,71412.31,0.0,-0.99729,1e-05,0.23155]
[1780339497545,57.33,71407.09,0.0,-0.99732,1e-05,0.22943]
[1780339501573,57.33,71400.6,0.0,-0.99735,1e-05,0.22682]
[1780339502582,57.33,71393.23,0.0,-0.99739,1e-05,0.22389]
[1780339507617,57.33,71397.32,0.0,-0.99737,1e-05,0.22551]
[1780339512651,57.33,71399.99,0.0,-0.99736,1e-05,0.22658]
[1780339517691,57.33,71398.93,0.0,-0.99736,1e-05,0.22615]
[1780339522720,57.33,71397.07,0.0,-0.99737,1e-05,0.22541]
[1780339527755,57.33,71394.8,0.0,-0.99738,1e-05,0.22451]
[1780339531784,57.33,71384.67,0.0,-0.99745,0.0,0.21929]
[1780339532790,57.33,71373.57,0.0,-0.9975,0.0,0.215]
[1780339535848,57.33,71360.01,0.0,-0.99757,0.0,0.20987]
[1780339536828,57.33,71354.45,0.0,-0.9976,0.0,0.2078]
[1780339537830,57.33,71335.04,0.0,-0.99769,0.0,0.20069]
[1780339540853,57.33,71343.1,0.0,-0.99765,0.0,0.20362]
[1780339545888,57.33,71348.36,0.0,-0.99762,0.0,0.20554]
[1780339551929,57.33,71340.4,0.0,-0.99766,0.0,0.20263]
[1780339556965,57.33,71342.4,0.0,-0.99765,0.0,0.20336]
[1780339559625,57.33,71335.04,0.0,-0.99769,0.0,0.20069]
[1780339562002,57.33,71329.72,0.0,-0.99771,0.0,0.19879]
[1780339564023,57.33,71334.73,0.0,-0.99769,0.0,0.20058]
[1780339569055,57.33,71339.79,0.0,-0.99766,0.0,0.20241]
[1780339574089,57.33,71335.05,0.0,-0.99769,0.0,0.2007]
[1780339579123,57.33,71338.29,0.0,-0.99767,0.0,0.20187]
[1780339582149,57.33,71347.69,0.0,-0.99763,0.0,0.2053]
[1780339584164,57.33,71348.29,0.0,-0.99762,0.0,0.20552]
[1780339587185,57.33,71354.57,0.0,-0.99759,0.0,0.20784]
[1780339592221,57.33,71357.71,0.0,-0.99759,0.0,0.20783]
[1780339594233,57.33,71350.58,0.0,-0.99763,0.0,0.20519]
[1780339595241,57.33,71349.26,0.0,-0.99763,0.0,0.20471]
[1780339600276,57.33,71348.57,0.0,-0.99764,0.0,0.20445]
[1780339605310,57.33,71348.56,0.0,-0.99764,0.0,0.20445]
[1780339610346,57.33,71348.42,0.0,-0.99764,0.0,0.2044]
[1780339612359,57.33,71340.63,0.0,-0.99767,0.0,0.20156]
[1780339613367,57.33,71337.59,0.0,-0.99769,0.0,0.20047]
[1780339615383,57.33,71331.62,0.0,-0.99771,0.0,0.19833]
[1780339616388,57.33,71328.08,0.0,-0.99773,0.0,0.19707]
[1780339617394,57.33,71324.06,0.0,-0.99775,0.0,0.19564]
[1780339622431,57.33,71320.48,0.0,-0.99776,0.0,0.19438]
[1780339627466,57.33,71328.72,0.0,-0.99773,0.0,0.19729]
[1780339629480,57.33,71336.67,0.0,-0.99769,0.0,0.20013]
[1780339630487,57.33,71342.06,0.0,-0.99767,0.0,0.20208]
[1780339631495,57.33,71347.14,0.0,-0.99764,0.0,0.20393]
[1780339634515,57.33,71355.37,0.0,-0.9976,0.0,0.20696]
[1780339638543,57.33,71360.26,0.0,-0.99758,0.0,0.20878]
[1780339643579,57.33,71357.78,0.0,-0.99759,0.0,0.20785]
[1780339648613,57.33,71361.53,0.0,-0.99758,0.0,0.20925]
[1780339649621,57.33,71367.83,0.0,-0.99755,0.0,0.21162]
[1780339650629,57.33,71373.59,0.0,-0.99752,0.0,0.2138]
[1780339652643,57.33,71378.8,0.0,-0.99751,0.0,0.21458]
[1780339653649,57.33,71386.42,0.0,-0.99747,0.0,0.21751]
[1780339655663,57.33,71391.11,0.0,-0.99745,0.0,0.21933]
[1780339660698,57.33,71390.4,0.0,-0.99745,0.0,0.21906]
[1780339665735,57.33,71389.27,0.0,-0.99745,0.0,0.21862]
[1780339670768,57.33,71392.58,0.0,-0.99744,0.0,0.21991]
[1780339672782,57.33,71386.3,0.0,-0.99747,0.0,0.21746]
[1780339677817,57.33,71383.88,0.0,-0.99748,0.0,0.21653]
[1780339682852,57.33,71384.1,0.0,-0.99748,0.0,0.21662]
[1780339686882,57.33,71374.85,0.0,-0.99753,0.0,0.21308]
[1780339691917,57.33,71379.4,0.0,-0.9975,0.0,0.21481]
[1780339696954,57.33,71379.56,0.0,-0.9975,0.0,0.21487]
[1780339701986,57.33,71378.78,0.0,-0.99751,0.0,0.21457]
[1780339707022,57.33,71377.17,0.0,-0.99751,0.0,0.21396]
[1780339712056,57.33,71381.66,0.0,-0.99751,0.0,0.21446]
[1780339717091,57.33,71384.86,0.0,-0.99749,0.0,0.21569]
[1780339720787,57.33,71394.33,0.0,-0.99744,0.0,0.21935]
[1780339726154,57.33,71396.08,0.0,-0.99743,1e-05,0.22004]
[1780339730183,57.33,71378.1,0.0,-0.99752,0.0,0.2131]
[1780339731190,57.33,71368.9,0.0,-0.99757,0.0,0.20963]
[1780339736225,57.33,71369.93,0.0,-0.99756,0.0,0.21002]
[1780339741262,57.33,71370.91,0.0,-0.99756,0.0,0.21039]
[1780339746300,57.33,71379.7,0.0,-0.99752,0.0,0.21371]
[1780339747308,57.33,71382.24,0.0,-0.9975,0.0,0.21468]
[1780339752344,57.33,71378.79,0.0,-0.99752,0.0,0.21337]
[1780339754361,57.33,71376.42,0.0,-0.99753,0.0,0.21247]
[1780339759393,57.33,71374.65,0.0,-0.99754,0.0,0.2118]
[1780339762417,57.33,71367.68,0.0,-0.99757,0.0,0.20917]
[1780339764429,57.33,71361.72,0.0,-0.9976,0.0,0.20696]
[1780339769464,57.33,71360.23,0.0,-0.99761,0.0,0.2064]
[1780339773492,57.33,71355.06,0.0,-0.99765,0.0,0.20333]
[1780339775506,57.33,71351.35,0.0,-0.99766,0.0,0.20198]
[1780339780540,57.33,71348.42,0.0,-0.99768,0.0,0.20092]
[1780339785576,57.33,71349.5,0.0,-0.99767,0.0,0.20131]
[1780339788600,57.33,71341.92,0.0,-0.99771,0.0,0.19858]
[1780339793634,57.33,71331.15,0.0,-0.99775,0.0,0.19476]
[1780339794642,57.33,71329.39,0.0,-0.99776,0.0,0.19414]
[1780339799676,57.33,71332.51,0.0,-0.99775,0.0,0.19524]
[1780339804716,57.33,71335.27,0.0,-0.99774,0.0,0.19622]
[1780339809750,57.33,71337.04,0.0,-0.99773,0.0,0.19684]
[1780339814785,57.33,71339.2,0.0,-0.99772,0.0,0.19761]
[1780339820826,57.33,71339.66,0.0,-0.99772,0.0,0.19778]
[1780339825864,57.33,71339.59,0.0,-0.99772,0.0,0.19775]
[1780339830897,57.33,71339.51,0.0,-0.99772,0.0,0.19772]
[1780339835932,57.33,71339.63,0.0,-0.99773,0.0,0.19663]
[1780339836938,57.33,71332.4,0.0,-0.99776,0.0,0.19408]
[1780339837946,57.33,71331.23,0.0,-0.99777,0.0,0.19367]
[1780339838952,57.33,71339.98,0.0,-0.99773,0.0,0.19675]
[1780339842981,57.33,71346.43,0.0,-0.9977,0.0,0.19905]
[1780339844995,57.33,71359.38,0.0,-0.99764,0.0,0.20375]
[1780339846000,57.33,71364.86,0.0,-0.99761,0.0,0.20576]
[1780339847008,57.33,71365.51,0.0,-0.99761,0.0,0.206]
[1780339851712,57.33,71374.84,0.0,-0.99757,0.0,0.20947]
[1780339854060,57.33,71366.62,0.0,-0.99761,0.0,0.20641]
[1780339855068,57.33,71358.44,0.0,-0.99764,0.0,0.2034]
[1780339860102,57.33,71354.57,0.0,-0.99766,0.0,0.20199]
[1780339865137,57.33,71353.51,0.0,-0.99767,0.0,0.20161]
[1780339870172,57.33,71357.73,0.0,-0.99765,0.0,0.20314]
[1780339873219,57.33,71352.12,0.0,-0.99767,0.0,0.2011]
[1780339875233,57.33,71346.11,0.0,-0.9977,0.0,0.19894]
[1780339877245,57.33,71353.78,0.0,-0.99766,0.0,0.2017]
[1780339879261,57.33,71348.44,0.0,-0.99769,0.0,0.19978]
[1780339881923,57.33,71338.86,0.0,-0.99773,0.0,0.19635]
[1780339884294,57.33,71334.71,0.0,-0.99775,0.0,0.19489]
[1780339888331,57.33,71324.74,0.0,-0.9978,0.0,0.1914]
[1780339893367,57.33,71321.56,0.0,-0.99782,0.0,0.1892]
[1780339894375,57.33,71314.33,0.0,-0.99785,0.0,0.18673]
[1780339896387,57.33,71309.37,0.0,-0.99787,0.0,0.18505]
[1780339899408,57.33,71303.4,0.0,-0.9979,0.0,0.18305]
[1780339902439,57.33,71310.42,0.0,-0.99787,0.0,0.18541]
[1780339903442,57.33,71319.71,0.0,-0.99783,0.0,0.18856]
[1780339904451,57.33,71330.8,0.0,-0.99778,0.0,0.19239]
[1780339905458,57.33,71339.06,0.0,-0.99774,0.0,0.19529]
[1780339906467,57.33,71350.43,0.0,-0.99769,0.0,0.19934]
[1780339907470,57.33,71354.52,0.0,-0.99767,0.0,0.20082]
[1780339909484,57.33,71355.56,0.0,-0.99767,0.0,0.20119]
[1780339914520,57.33,71357.11,0.0,-0.99766,0.0,0.20175]
[1780339917541,57.33,71348.7,0.0,-0.9977,0.0,0.19872]
[1780339918553,57.33,71348.87,0.0,-0.9977,0.0,0.19878]
[1780339923582,57.33,71352.67,0.0,-0.99768,0.0,0.20015]
[1780339925597,57.33,71360.58,0.0,-0.99765,0.0,0.20302]
[1780339926606,57.33,71368.37,0.0,-0.99761,0.0,0.20588]
[1780339927627,57.33,71370.09,0.0,-0.9976,0.0,0.20652]
[1780339932650,57.33,71370.64,0.0,-0.9976,0.0,0.20672]
[1780339937681,57.33,71371.33,0.0,-0.9976,0.0,0.20698]
[1780339942717,57.33,71370.66,0.0,-0.9976,0.0,0.20673]
[1780339947759,57.33,71373.51,0.0,-0.99759,0.0,0.20779]
[1780339952793,57.33,71373.82,0.0,-0.9976,0.0,0.20672]
[1780339957827,57.33,71373.73,0.0,-0.9976,0.0,0.20668]
[1780339962862,57.33,71374.38,0.0,-0.9976,0.0,0.20692]
[1780339967897,57.33,71374.25,0.0,-0.9976,0.0,0.20688]
[1780339972934,57.33,71376.68,0.0,-0.99758,0.0,0.20778]
[1780339974947,57.33,71388.03,0.0,-0.99753,0.0,0.21205]
[1780339975955,57.33,71389.33,0.0,-0.99752,0.0,0.21254]
[1780339981997,57.33,71390.38,0.0,-0.99752,0.0,0.21294]
[1780339987031,57.33,71392.27,0.0,-0.99751,0.0,0.21366]
[1780339989046,57.33,71397.97,0.0,-0.99748,0.0,0.21585]
[1780339990064,57.33,71405.49,0.0,-0.99744,0.0,0.21876]
[1780339991068,57.33,71408.01,0.0,-0.99743,1e-05,0.21975]
[1780339993081,57.33,71413.32,0.0,-0.9974,1e-05,0.22183]
[1780339997108,57.33,71419.44,0.0,-0.99737,1e-05,0.22426]
[1780339998115,57.33,71427.0,0.0,-0.99733,1e-05,0.22728]
[1780339999123,57.33,71432.96,0.0,-0.9973,1e-05,0.2297]
[1780340000137,57.33,71439.23,0.0,-0.99727,1e-05,0.23226]
[1780340001138,57.33,71440.72,0.0,-0.99726,1e-05,0.23287]
[1780340004159,57.33,71446.97,0.0,-0.99723,1e-05,0.23545]
[1780340005166,57.33,71451.05,0.0,-0.99721,1e-05,0.23715]
[1780340008191,57.33,71451.34,0.0,-0.99721,1e-05,0.23728]
[1780340013228,57.33,71451.5,0.0,-0.99722,1e-05,0.23603]
[1780340018263,57.33,71453.21,0.0,-0.99721,1e-05,0.23674]
[1780340023298,57.33,71452.87,0.0,-0.99721,1e-05,0.2366]
[1780340028332,57.33,71456.51,0.0,-0.99719,1e-05,0.23812]
[1780340034375,57.33,71458.58,0.0,-0.99718,1e-05,0.23899]
[1780340039411,57.33,71459.23,0.0,-0.99718,1e-05,0.23926]
[1780340043077,57.33,71448.89,0.0,-0.99723,1e-05,0.23494]
[1780340043437,57.33,71448.89,0.0,-0.99723,1e-05,0.23494]
[1780340046459,57.33,71442.07,0.0,-0.99727,1e-05,0.23213]
[1780340051493,57.33,71438.27,0.0,-0.99729,1e-05,0.23057]
[1780340056531,57.33,71440.23,0.0,-0.99728,1e-05,0.23137]
[1780340061564,57.33,71442.77,0.0,-0.99727,1e-05,0.23242]
[1780340066600,57.33,71443.02,0.0,-0.99727,1e-05,0.23252]
[1780340071634,57.33,71443.46,0.0,-0.99728,1e-05,0.2314]
[1780340079690,57.33,71445.29,0.0,-0.99727,1e-05,0.23215]
[1780340083718,57.33,71451.43,0.0,-0.99724,1e-05,0.23469]
[1780340085732,57.33,71453.86,0.0,-0.99722,1e-05,0.2357]
[1780340090767,57.33,71453.92,0.0,-0.99722,1e-05,0.23572]
[1780340095802,57.33,71453.99,0.0,-0.99722,1e-05,0.23575]
[1780340100838,57.33,71454.59,0.0,-0.99722,1e-05,0.236]
[1780340105872,57.33,71455.28,0.0,-0.99721,1e-05,0.23629]
[1780340110907,57.33,71455.16,0.0,-0.99722,1e-05,0.23624]
[1780340115942,57.33,71455.21,0.0,-0.99722,1e-05,0.23626]
[1780340120977,57.33,71455.0,0.0,-0.99722,1e-05,0.23617]
[1780340126015,57.33,71454.38,0.0,-0.99722,1e-05,0.23591]
[1780340131063,57.33,71448.94,0.0,-0.99726,1e-05,0.23235]
[1780340132070,57.33,71434.39,0.0,-0.99734,1e-05,0.22644]
[1780340133075,57.33,71421.49,0.0,-0.99741,1e-05,0.2213]
[1780340134082,57.33,71419.74,0.0,-0.99742,1e-05,0.22061]
[1780340139117,57.33,71417.87,0.0,-0.99742,1e-05,0.21988]
[1780340140126,57.33,71408.06,0.0,-0.99747,0.0,0.21606]
[1780340141132,57.33,71404.21,0.0,-0.99749,0.0,0.21458]
[1780340146166,57.33,71412.89,0.0,-0.99745,0.0,0.21793]
[1780340148182,57.33,71414.11,0.0,-0.99744,1e-05,0.21841]
[1780340153221,57.33,71415.37,0.0,-0.99744,1e-05,0.2189]
[1780340158255,57.33,71416.41,0.0,-0.99743,1e-05,0.2193]
[1780340163290,57.33,71416.71,0.0,-0.99743,1e-05,0.21942]
[1780340168326,57.33,71415.81,0.0,-0.99744,1e-05,0.21907]
[1780340173991,57.33,71415.96,0.0,-0.99743,1e-05,0.21913]
[1780340179406,57.33,71419.89,0.0,-0.99741,1e-05,0.22067]
[1780340184061,57.33,71421.5,0.0,-0.99741,1e-05,0.2213]
[1780340189487,57.33,71425.6,0.0,-0.99739,1e-05,0.22292]
[1780340194519,57.33,71423.84,0.0,-0.99741,1e-05,0.22097]
[1780340199554,57.33,71427.38,0.0,-0.99739,1e-05,0.22237]
[1780340200559,57.33,71419.63,0.0,-0.99743,1e-05,0.21932]
[1780340202575,57.33,71425.59,0.0,-0.9974,1e-05,0.22166]
[1780340207609,57.33,71427.27,0.0,-0.99739,1e-05,0.22233]
[1780340208615,57.33,71434.13,0.0,-0.99736,1e-05,0.22506]
[1780340214273,57.33,71418.4,0.0,-0.99744,1e-05,0.21884]
[1780340217681,57.33,71414.62,0.0,-0.99746,0.0,0.21737]
[1780340219694,57.33,71421.56,0.0,-0.99742,1e-05,0.22008]
[1780340221709,57.33,71428.08,0.0,-0.99739,1e-05,0.22265]
[1780340226744,57.33,71425.66,0.0,-0.9974,1e-05,0.22169]
[1780340230773,57.33,71420.42,0.0,-0.99743,1e-05,0.21963]
[1780340232787,57.33,71412.04,0.0,-0.99747,0.0,0.21637]
[1780340233794,57.33,71412.95,0.0,-0.99746,0.0,0.21672]
[1780340238829,57.33,71405.77,0.0,-0.9975,0.0,0.21395]
[1780340239836,57.33,71404.39,0.0,-0.99751,0.0,0.21342]
[1780340244871,57.33,71408.81,0.0,-0.99748,0.0,0.21512]
[1780340247891,57.33,71411.81,0.0,-0.99747,0.0,0.21628]
[1780340252927,57.33,71411.8,0.0,-0.99748,0.0,0.21504]
[1780340257962,57.33,71417.46,0.0,-0.99746,0.0,0.21723]
[1780340262997,57.33,71416.89,0.0,-0.99746,0.0,0.21701]
[1780340268032,57.33,71416.69,0.0,-0.99746,0.0,0.21693]
[1780340269039,57.33,71410.15,0.0,-0.99749,0.0,0.21441]
[1780340270046,57.33,71405.56,0.0,-0.99751,0.0,0.21265]
[1780340271053,57.33,71405.76,0.0,-0.99751,0.0,0.21273]
[1780340276089,57.33,71404.91,0.0,-0.99752,0.0,0.2124]
[1780340277096,57.33,71397.06,0.0,-0.99756,0.0,0.20943]
[1780340278104,57.33,71388.11,0.0,-0.9976,0.0,0.20609]
[1780340279109,57.33,71387.16,0.0,-0.9976,0.0,0.20574]
[1780340284145,57.33,71384.56,0.0,-0.99762,0.0,0.20478]
[1780340289180,57.33,71391.51,0.0,-0.99758,0.0,0.20735]
[1780340294214,57.33,71392.8,0.0,-0.99758,0.0,0.20784]
[1780340297236,57.33,71399.61,0.0,-0.99754,0.0,0.21039]
[1780340298243,57.33,71404.73,0.0,-0.99752,0.0,0.21234]
[1780340299249,57.33,71405.17,0.0,-0.99752,0.0,0.2125]
[1780340304284,57.33,71405.26,0.0,-0.99752,0.0,0.21254]
[1780340309319,57.33,71406.37,0.0,-0.99751,0.0,0.21296]
[1780340314354,57.33,71407.07,0.0,-0.99752,0.0,0.21201]
[1780340319389,57.33,71406.37,0.0,-0.99752,0.0,0.21174]
[1780340323435,57.33,71417.2,0.0,-0.99747,0.0,0.2159]
[1780340324436,57.33,71419.27,0.0,-0.99746,0.0,0.2167]
[1780340329470,57.33,71419.43,0.0,-0.99746,0.0,0.21676]
[1780340335126,57.33,71425.47,0.0,-0.99743,1e-05,0.21911]
[1780340340551,57.33,71419.34,0.0,-0.99746,0.0,0.21672]
[1780340341558,57.33,71410.2,0.0,-0.99751,0.0,0.2132]
[1780340342564,57.33,71407.86,0.0,-0.99752,0.0,0.21231]
[1780340347599,57.33,71407.33,0.0,-0.99752,0.0,0.21211]
[1780340353642,57.33,71406.82,0.0,-0.99752,0.0,0.21192]
[1780340359683,57.33,71407.68,0.0,-0.99752,0.0,0.21224]
[1780340365342,57.33,71408.43,0.0,-0.99751,0.0,0.21253]
[1780340370760,57.33,71408.69,0.0,-0.99751,0.0,0.21263]
[1780340375796,57.33,71408.9,0.0,-0.99753,0.0,0.21149]
[1780340380830,57.33,71409.48,0.0,-0.99752,0.0,0.21171]
[1780340385865,57.33,71410.02,0.0,-0.99752,0.0,0.21192]
[1780340388888,57.33,71404.54,0.0,-0.99755,0.0,0.20984]
[1780340390900,57.33,71397.44,0.0,-0.99758,0.0,0.20718]
[1780340395934,57.33,71396.29,0.0,-0.99759,0.0,0.20675]
[1780340400973,57.33,71396.32,0.0,-0.99759,0.0,0.20676]
[1780340406006,57.33,71397.25,0.0,-0.99758,0.0,0.20711]
[1780340411042,57.33,71396.93,0.0,-0.99758,0.0,0.20699]
[1780340416077,57.33,71393.01,0.0,-0.9976,0.0,0.20553]
[1780340417084,57.33,71388.01,0.0,-0.99763,0.0,0.20368]
[1780340419099,57.33,71383.25,0.0,-0.99765,0.0,0.20194]
[1780340424133,57.33,71376.51,0.0,-0.99768,0.0,0.19949]
[1780340425143,57.33,71380.31,0.0,-0.99766,0.0,0.20087]
[1780340428161,57.33,71382.48,0.0,-0.99765,0.0,0.20166]
[1780340433196,57.33,71384.42,0.0,-0.99766,0.0,0.2012]
[1780340434204,57.33,71378.59,0.0,-0.99768,0.0,0.19908]
[1780340435212,57.33,71369.88,0.0,-0.99772,0.0,0.19596]
[1780340436220,57.33,71368.42,0.0,-0.99773,0.0,0.19545]
[1780340437225,57.33,71362.12,0.0,-0.99776,0.0,0.19322]
[1780340438235,57.33,71358.18,0.0,-0.99778,0.0,0.19184]
[1780340442260,57.33,71367.44,0.0,-0.99773,0.0,0.1951]
[1780340443267,57.33,71375.83,0.0,-0.9977,0.0,0.19809]
[1780340444274,57.33,71375.54,0.0,-0.9977,0.0,0.19799]
[1780340449310,57.33,71375.37,0.0,-0.9977,0.0,0.19793]
[1780340454345,57.33,71370.64,0.0,-0.99772,0.0,0.19624]
[1780340459381,57.33,71365.38,0.0,-0.99774,0.0,0.19437]
[1780340461396,57.33,71359.56,0.0,-0.99777,0.0,0.19232]
[1780340462403,57.33,71362.07,0.0,-0.99776,0.0,0.1932]
[1780340464419,57.33,71365.4,0.0,-0.99774,0.0,0.19438]
[1780340469452,57.33,71366.41,0.0,-0.99774,0.0,0.19473]
[1780340475493,57.33,71366.16,0.0,-0.99774,0.0,0.19465]
[1780340480528,57.33,71367.14,0.0,-0.99774,0.0,0.19499]
[1780340482542,57.33,71372.41,0.0,-0.99771,0.0,0.19687]
[1780340487577,57.33,71374.14,0.0,-0.9977,0.0,0.19749]
[1780340492612,57.33,71374.78,0.0,-0.99771,0.0,0.19656]
[1780340497648,57.33,71379.11,0.0,-0.99769,0.0,0.19811]
[1780340502688,57.33,71377.62,0.0,-0.9977,0.0,0.19758]
[1780340507725,57.33,71376.95,0.0,-0.9977,0.0,0.19734]
[1780340512755,57.33,71375.8,0.0,-0.99771,0.0,0.19693]
[1780340517790,57.33,71377.38,0.0,-0.9977,0.0,0.19749]
[1780340522826,57.33,71378.09,0.0,-0.9977,0.0,0.19775]
[1780340527860,57.33,71378.59,0.0,-0.9977,0.0,0.19793]
[1780340532895,57.33,71379.14,0.0,-0.99769,0.0,0.19812]
[1780340537930,57.33,71380.67,0.0,-0.99769,0.0,0.19867]
[1780340542965,57.33,71381.38,0.0,-0.99768,0.0,0.19893]
[1780340548000,57.33,71381.81,0.0,-0.99768,0.0,0.19908]
[1780340554041,57.33,71382.31,0.0,-0.99769,0.0,0.1981]
[1780340559078,57.33,71382.56,0.0,-0.99769,0.0,0.19819]
[1780340564112,57.33,71383.36,0.0,-0.99769,0.0,0.19848]
[1780340569149,57.33,71383.76,0.0,-0.99769,0.0,0.19863]
[1780340574184,57.33,71385.33,0.0,-0.99768,0.0,0.19919]
[1780340579218,57.33,71385.84,0.0,-0.99768,0.0,0.19938]
[1780340581233,57.33,71376.92,0.0,-0.99772,0.0,0.19618]
[1780340582240,57.33,71377.03,0.0,-0.99772,0.0,0.19622]
[1780340587275,57.33,71376.77,0.0,-0.99772,0.0,0.19612]
[1780340592310,57.33,71376.57,0.0,-0.99772,0.0,0.19605]
[1780340595331,57.33,71369.38,0.0,-0.99775,0.0,0.1935]
[1780340596338,57.33,71359.87,0.0,-0.99779,0.0,0.19018]
[1780340597345,57.33,71359.9,0.0,-0.99779,0.0,0.19019]
[1780340602380,57.33,71358.06,0.0,-0.9978,0.0,0.18955]
[1780340607415,57.33,71356.05,0.0,-0.99781,0.0,0.18886]
[1780340612452,57.33,71355.22,0.0,-0.99783,0.0,0.18746]
[1780340617488,57.33,71355.58,0.0,-0.99782,0.0,0.18758]
[1780340619502,57.33,71349.95,0.0,-0.99785,0.0,0.18566]
[1780340624536,57.33,71354.67,0.0,-0.99783,0.0,0.18727]
[1780340629571,57.33,71355.3,0.0,-0.99783,0.0,0.18749]
[1780340635614,57.33,71356.31,0.0,-0.99782,0.0,0.18783]
[1780340640649,57.33,71356.2,0.0,-0.99782,0.0,0.1878]
[1780340645686,57.33,71355.91,0.0,-0.99782,0.0,0.1877]
[1780340650721,57.33,71355.18,0.0,-0.99783,0.0,0.18745]
[1780340652733,57.33,71360.74,0.0,-0.9978,0.0,0.18936]
[1780340653740,57.33,71361.65,0.0,-0.9978,0.0,0.18968]
[1780340658776,57.33,71365.2,0.0,-0.99778,0.0,0.19091]
[1780340662814,57.33,71356.81,0.0,-0.99782,0.0,0.18801]
[1780340663812,57.33,71352.0,0.0,-0.99784,0.0,0.18636]
[1780340665830,57.33,71349.46,0.0,-0.99785,0.0,0.1855]
[1780340668848,57.33,71354.54,0.0,-0.99783,0.0,0.18723]
[1780340673886,57.33,71356.07,0.0,-0.99784,0.0,0.18664]
[1780340677582,57.33,71362.43,0.0,-0.99781,0.0,0.18883]
[1780340679927,57.33,71363.93,0.0,-0.9978,0.0,0.18934]
[1780340684962,57.33,71363.7,0.0,-0.9978,0.0,0.18926]
[1780340689998,57.33,71361.46,0.0,-0.99781,0.0,0.18849]
[1780340697725,57.33,71358.74,0.0,-0.99782,0.0,0.18756]
[1780340703089,57.33,71360.61,0.0,-0.99782,0.0,0.1882]
[1780340709132,57.33,71360.27,0.0,-0.99782,0.0,0.18808]
[1780340710139,57.33,71353.3,0.0,-0.99785,0.0,0.1857]
[1780340712152,57.33,71360.24,0.0,-0.99782,0.0,0.18807]
[1780340717865,57.33,71364.48,0.0,-0.9978,0.0,0.18953]
[1780340719202,57.33,71369.9,0.0,-0.99777,0.0,0.19142]
[1780340725244,57.33,71372.45,0.0,-0.99776,0.0,0.19231]
[1780340726250,57.33,71365.12,0.0,-0.9978,0.0,0.18976]
[1780340731286,57.33,71361.53,0.0,-0.99782,0.0,0.1874]
[1780340736321,57.33,71361.71,0.0,-0.99782,0.0,0.18746]
[1780340741355,57.33,71361.04,0.0,-0.99783,0.0,0.18723]
[1780340746390,57.33,71355.09,0.0,-0.99785,0.0,0.1852]
[1780340747398,57.33,71360.21,0.0,-0.99783,0.0,0.18695]
[1780340748407,57.33,71362.01,0.0,-0.99782,0.0,0.18757]
[1780340753439,57.33,71363.34,0.0,-0.99782,0.0,0.18802]
[1780340758475,57.33,71365.14,0.0,-0.99781,0.0,0.18864]
[1780340763511,57.33,71365.5,0.0,-0.99781,0.0,0.18877]
[1780340765524,57.33,71371.54,0.0,-0.99778,0.0,0.19086]
[1780340771566,57.33,71370.72,0.0,-0.99778,0.0,0.19058]
[1780340776601,57.33,71364.73,0.0,-0.99781,0.0,0.1885]
[1780340782643,57.33,71366.42,0.0,-0.9978,0.0,0.18908]
[1780340788360,57.33,71366.5,0.0,-0.9978,0.0,0.18911]
[1780340794727,57.33,71367.23,0.0,-0.99781,0.0,0.18824]
[1780340798756,57.33,71359.39,0.0,-0.99785,0.0,0.18556]
[1780340799762,57.33,71358.09,0.0,-0.99785,0.0,0.18512]
[1780340805804,57.33,71357.91,0.0,-0.99785,0.0,0.18506]
[1780340810840,57.33,71358.06,0.0,-0.99785,0.0,0.18511]
[1780340815875,57.33,71361.49,0.0,-0.99784,0.0,0.18628]
[1780340821915,57.33,71362.04,0.0,-0.99783,0.0,0.18646]
[1780340828641,57.33,71363.94,0.0,-0.99783,0.0,0.18711]
[1780340834002,57.33,71364.75,0.0,-0.99782,0.0,0.18739]
[1780340839036,57.33,71363.23,0.0,-0.99783,0.0,0.18687]
[1780340846087,57.33,71363.21,0.0,-0.99783,0.0,0.18686]
[1780340851125,57.33,71363.14,0.0,-0.99784,0.0,0.18573]
[1780340856160,57.33,71363.57,0.0,-0.99784,0.0,0.18588]
[1780340861197,57.33,71361.54,0.0,-0.99785,0.0,0.18519]
[1780340866231,57.33,71346.05,0.0,-0.99792,0.0,0.17999]
[1780340867238,57.33,71341.92,0.0,-0.99793,0.0,0.17862]
[1780340872290,57.33,71345.56,0.0,-0.99792,0.0,0.17982]
[1780340874292,57.33,71355.19,0.0,-0.99788,0.0,0.18304]
[1780340876318,57.33,71365.07,0.0,-0.99783,0.0,0.18639]
[1780340877345,57.33,71367.87,0.0,-0.99782,0.0,0.18735]
[1780340878996,57.33,71373.05,0.0,-0.9978,0.0,0.18913]
[1780340884396,57.33,71368.61,0.0,-0.99782,0.0,0.1876]
[1780340889429,57.33,71370.85,0.0,-0.99781,0.0,0.18837]
[1780340894465,57.33,71367.8,0.0,-0.99782,0.0,0.18732]
[1780340896480,57.33,71356.81,0.0,-0.99787,0.0,0.18358]
[1780340897487,57.33,71343.35,0.0,-0.99793,0.0,0.17909]
[1780340902522,57.33,71343.17,0.0,-0.99793,0.0,0.17903]
[1780340905544,57.33,71348.29,0.0,-0.99791,0.0,0.18073]
[1780340910577,57.33,71347.11,0.0,-0.99791,0.0,0.18034]
[1780340915613,57.33,71346.62,0.0,-0.99793,0.0,0.1791]
[1780340920647,57.33,71347.86,0.0,-0.99792,0.0,0.17951]
[1780340925685,57.33,71348.59,0.0,-0.99792,0.0,0.17975]
[1780340930719,57.33,71351.85,0.0,-0.9979,0.0,0.18083]
[1780340936761,57.33,71351.3,0.0,-0.99791,0.0,0.18065]
[1780340941796,57.33,71347.28,0.0,-0.99792,0.0,0.17931]
[1780340946832,57.33,71346.69,0.0,-0.99793,0.0,0.17912]
[1780340951867,57.33,71346.38,0.0,-0.99793,0.0,0.17902]
[1780340958915,57.33,71346.31,0.0,-0.99793,0.0,0.17899]
[1780340963951,57.33,71345.85,0.0,-0.99793,0.0,0.17884]
[1780340968986,57.33,71340.19,0.0,-0.99795,0.0,0.17698]
[1780340969992,57.33,71335.0,0.0,-0.99797,0.0,0.17529]
[1780340971000,57.33,71332.41,0.0,-0.998,0.0,0.1734]
[1780340974021,57.33,71337.79,0.0,-0.99797,0.0,0.17514]
[1780340979055,57.33,71338.7,0.0,-0.99797,0.0,0.17543]
[1780340981069,57.33,71344.62,0.0,-0.99795,0.0,0.17736]
[1780340982077,57.33,71346.66,0.0,-0.99794,0.0,0.17803]
[1780340987112,57.33,71343.24,0.0,-0.99795,0.0,0.17691]
[1780340992147,57.33,71341.51,0.0,-0.99796,0.0,0.17635]
[1780340997181,57.33,71342.51,0.0,-0.99795,0.0,0.17667]
[1780341002216,57.33,71343.74,0.0,-0.99795,0.0,0.17708]
[1780341007253,57.33,71347.77,0.0,-0.99793,0.0,0.1784]
[1780341012290,57.33,71358.4,0.0,-0.99789,0.0,0.18193]
[1780341013297,57.33,71358.57,0.0,-0.99789,0.0,0.18199]
[1780341018333,57.33,71358.1,0.0,-0.99789,0.0,0.18183]
[1780341023370,57.33,71356.67,0.0,-0.9979,0.0,0.18135]
[1780341026410,57.33,71344.11,0.0,-0.99795,0.0,0.1772]
[1780341027415,57.33,71336.16,0.0,-0.99798,0.0,0.17461]
[1780341030059,57.33,71326.17,0.0,-0.99802,0.0,0.17141]
[1780341031452,57.33,71326.67,0.0,-0.99803,0.0,0.17053]
[1780341035475,57.33,71332.69,0.0,-0.99801,0.0,0.17244]
[1780341040511,57.33,71335.96,0.0,-0.99799,0.0,0.17349]
[1780341050198,57.33,71336.72,0.0,-0.99799,0.0,0.17374]
[1780341056623,57.33,71339.56,0.0,-0.99798,0.0,0.17465]
[1780341061658,57.33,71337.71,0.0,-0.99799,0.0,0.17405]
[1780341066699,57.33,71334.07,0.0,-0.998,0.0,0.17288]
[1780341071728,57.33,71334.34,0.0,-0.998,0.0,0.17297]
[1780341074750,57.33,71326.83,0.0,-0.99803,0.0,0.17058]
[1780341075757,57.33,71318.91,0.0,-0.99806,0.0,0.16808]
[1780341076763,57.33,71315.88,0.0,-0.99807,0.0,0.16714]
[1780341079786,57.33,71310.36,0.0,-0.9981,0.0,0.16543]
[1780341081798,57.33,71315.83,0.0,-0.99807,0.0,0.16712]
[1780341083813,57.33,71317.25,0.0,-0.99807,0.0,0.16757]
[1780341088850,57.33,71317.91,0.0,-0.99807,0.0,0.16777]
[1780341093884,57.33,71318.09,0.0,-0.99808,0.0,0.1668]
[1780341095897,57.33,71324.64,0.0,-0.99805,0.0,0.16885]
[1780341099925,57.33,71328.46,0.0,-0.99804,0.0,0.17005]
[1780341104960,57.33,71327.3,0.0,-0.99804,0.0,0.16969]
[1780341109995,57.33,71327.17,0.0,-0.99804,0.0,0.16965]
[1780341115032,57.33,71326.97,0.0,-0.99804,0.0,0.16958]
[1780341118062,57.33,71321.77,0.0,-0.99806,0.0,0.16795]
[1780341123096,57.33,71319.17,0.0,-0.99807,0.0,0.16714]
[1780341127124,57.33,71327.34,0.0,-0.99804,0.0,0.1697]
[1780341128132,57.33,71329.09,0.0,-0.99803,0.0,0.17025]
[1780341133166,57.33,71329.49,0.0,-0.99803,0.0,0.17038]
[1780341135183,57.33,71335.35,0.0,-0.99801,0.0,0.17224]
[1780341136189,57.33,71341.18,0.0,-0.99798,0.0,0.17412]
[1780341137195,57.33,71346.3,0.0,-0.99796,0.0,0.17578]
[1780341138200,57.33,71346.43,0.0,-0.99796,0.0,0.17582]
[1780341143236,57.33,71346.97,0.0,-0.99796,0.0,0.17599]
[1780341146257,57.33,71352.56,0.0,-0.99794,0.0,0.17782]
[1780341150288,57.33,71347.18,0.0,-0.99796,0.0,0.17606]
[1780341152299,57.33,71341.75,0.0,-0.99799,0.0,0.17324]
[1780341158341,57.33,71341.3,0.0,-0.998,0.0,0.1731]
[1780341160354,57.33,71346.36,0.0,-0.99798,0.0,0.17473]
[1780341165390,57.33,71345.17,0.0,-0.99798,0.0,0.17435]
[1780341171042,57.33,71345.64,0.0,-0.99798,0.0,0.1745]
[1780341176466,57.33,71345.46,0.0,-0.99798,0.0,0.17444]
[1780341181503,57.33,71341.54,0.0,-0.998,0.0,0.17318]
[1780341186539,57.33,71336.71,0.0,-0.99801,0.0,0.17163]
[1780341187545,57.33,71328.72,0.0,-0.99805,0.0,0.1691]
[1780341192582,57.33,71333.65,0.0,-0.99803,0.0,0.17066]
[1780341197615,57.33,71333.95,0.0,-0.99803,0.0,0.17075]
[1780341202650,57.33,71340.36,0.0,-0.998,0.0,0.1728]
[1780341207685,57.33,71342.33,0.0,-0.99799,0.0,0.17343]
[1780341212720,57.33,71341.82,0.0,-0.99801,0.0,0.17221]
[1780341217757,57.33,71341.66,0.0,-0.99801,0.0,0.17216]
[1780341222806,57.33,71342.29,0.0,-0.998,0.0,0.17236]
[1780341224818,57.33,71334.52,0.0,-0.99804,0.0,0.16989]
[1780341228854,57.33,71327.67,0.0,-0.99806,0.0,0.16774]
[1780341233884,57.33,71327.57,0.0,-0.99806,0.0,0.16771]
[1780341238921,57.33,71326.64,0.0,-0.99807,0.0,0.16742]
[1780341243955,57.33,71323.34,0.0,-0.99808,0.0,0.16639]
[1780341248990,57.33,71323.55,0.0,-0.99808,0.0,0.16645]
[1780341254025,57.33,71323.1,0.0,-0.99808,0.0,0.16631]
[1780341257062,57.33,71327.44,0.0,-0.99806,0.0,0.16767]
[1780341262082,57.33,71329.19,0.0,-0.99806,0.0,0.16821]
[1780341267118,57.33,71333.99,0.0,-0.99804,0.0,0.16972]
[1780341269132,57.33,71333.62,0.0,-0.99804,0.0,0.16961]
[1780341274168,57.33,71332.84,0.0,-0.99805,0.0,0.16832]
[1780341279202,57.33,71332.03,0.0,-0.99806,0.0,0.16807]
[1780341284237,57.33,71330.26,0.0,-0.99806,0.0,0.16752]
[1780341289272,57.33,71329.17,0.0,-0.99807,0.0,0.16718]
[1780341294307,57.33,71332.4,0.0,-0.99806,0.0,0.16819]
[1780341300349,57.33,71332.95,0.0,-0.99805,0.0,0.16836]
[1780341305384,57.33,71339.7,0.0,-0.99803,0.0,0.17049]
[1780341307400,57.33,71339.39,0.0,-0.99803,0.0,0.17039]
[1780341308405,57.33,71332.19,0.0,-0.99806,0.0,0.16812]
[1780341309412,57.33,71328.11,0.0,-0.99807,0.0,0.16685]
[1780341312046,57.33,71320.47,0.0,-0.9981,0.0,0.16448]
[1780341313440,57.33,71320.47,0.0,-0.9981,0.0,0.16448]
[1780341318475,57.33,71318.87,0.0,-0.99811,0.0,0.16399]
[1780341323514,57.33,71316.12,0.0,-0.99812,0.0,0.16315]
[1780341328550,57.33,71317.3,0.0,-0.99811,0.0,0.16351]
[1780341333584,57.33,71311.6,0.0,-0.99815,0.0,0.16077]
[1780341335608,57.33,71316.88,0.0,-0.99813,0.0,0.16237]
[1780341337614,57.33,71311.52,0.0,-0.99815,0.0,0.16075]
[1780341342648,57.33,71312.18,0.0,-0.99815,0.0,0.16095]
[1780341347683,57.33,71312.53,0.0,-0.99814,0.0,0.16105]
[1780341352726,57.33,71312.3,0.0,-0.99815,0.0,0.16098]
[1780341354733,57.33,71324.5,0.0,-0.9981,0.0,0.16471]
[1780341359770,57.33,71323.43,0.0,-0.9981,0.0,0.16438]
[1780341362400,57.33,71314.3,0.0,-0.99814,0.0,0.16159]
[1780341362792,57.33,71314.3,0.0,-0.99814,0.0,0.16159]
[1780341367826,57.33,71316.69,0.0,-0.99813,0.0,0.16232]
[1780341372861,57.33,71316.51,0.0,-0.99813,0.0,0.16226]
[1780341375882,57.33,71322.06,0.0,-0.99811,0.0,0.16396]
[1780341380917,57.33,71321.83,0.0,-0.99811,0.0,0.16389]
[1780341385952,57.33,71325.53,0.0,-0.99809,0.0,0.16502]
[1780341390987,57.33,71324.3,0.0,-0.9981,0.0,0.16464]
[1780341396030,57.33,71324.29,0.0,-0.99811,0.0,0.16363]
[1780341401063,57.33,71325.03,0.0,-0.99811,0.0,0.16385]
[1780341406098,57.33,71323.7,0.0,-0.99811,0.0,0.16345]
[1780341411134,57.33,71324.09,0.0,-0.99811,0.0,0.16356]
[1780341416168,57.33,71324.08,0.0,-0.99811,0.0,0.16356]
[1780341417176,57.33,71330.86,0.0,-0.99808,0.0,0.16565]
[1780341418184,57.33,71335.91,0.0,-0.99807,0.0,0.16722]
[1780341419190,57.33,71331.81,0.0,-0.99808,0.0,0.16594]
[1780341420196,57.33,71326.52,0.0,-0.9981,0.0,0.16431]
[1780341421204,57.33,71324.18,0.0,-0.99811,0.0,0.16359]
[1780341426243,57.33,71326.35,0.0,-0.9981,0.0,0.16426]
[1780341428255,57.33,71318.98,0.0,-0.99813,0.0,0.16201]
[1780341429262,57.33,71313.37,0.0,-0.99815,0.0,0.16031]
[1780341430269,57.33,71310.73,0.0,-0.99816,0.0,0.15952]
[1780341433290,57.33,71308.67,0.0,-0.99817,0.0,0.1589]
[1780341438326,57.33,71303.24,0.0,-0.99819,0.0,0.15729]
[1780341440342,57.33,71300.31,0.0,-0.9982,0.0,0.15642]
[1780341444382,57.33,71294.24,0.0,-0.99822,0.0,0.15464]
[1780341445374,57.33,71302.61,0.0,-0.99819,0.0,0.1571]
[1780341446381,57.33,71303.93,0.0,-0.99819,0.0,0.15749]
[1780341449404,57.33,71296.81,0.0,-0.99821,0.0,0.15539]
[1780341450412,57.33,71290.6,0.0,-0.99824,0.0,0.15358]
[1780341451418,57.33,71288.68,0.0,-0.99825,0.0,0.15207]
[1780341455446,57.33,71285.22,0.0,-0.99827,0.0,0.15108]
[1780341459475,57.33,71290.63,0.0,-0.99825,0.0,0.15263]
[1780341463502,57.33,71293.69,0.0,-0.99824,0.0,0.15351]
[1780341468538,57.33,71298.27,0.0,-0.99822,0.0,0.15485]
[1780341469544,57.33,71303.45,0.0,-0.9982,0.0,0.15637]
[1780341470552,57.33,71304.39,0.0,-0.9982,0.0,0.15664]
[1780341476595,57.33,71305.31,0.0,-0.99819,0.0,0.15692]
[1780341481628,57.33,71302.17,0.0,-0.99821,0.0,0.15599]
[1780341486667,57.33,71299.02,0.0,-0.99822,0.0,0.15507]
[1780341491699,57.33,71293.81,0.0,-0.99824,0.0,0.15355]
[1780341495726,57.33,71288.27,0.0,-0.99826,0.0,0.15195]
[1780341496732,57.33,71287.04,0.0,-0.99826,0.0,0.1516]
[1780341501768,57.33,71286.37,0.0,-0.99826,0.0,0.1514]
[1780341506803,57.33,71284.13,0.0,-0.99827,0.0,0.15076]
[1780341509826,57.33,71295.76,0.0,-0.99823,0.0,0.15412]
[1780341510837,57.33,71306.67,0.0,-0.99819,0.0,0.15732]
[1780341511841,57.33,71306.34,0.0,-0.9982,0.0,0.15624]
[1780341516877,57.33,71301.16,0.0,-0.99822,0.0,0.15472]
[1780341521912,57.33,71300.43,0.0,-0.99822,0.0,0.15451]
[1780341523553,57.33,71292.91,0.0,-0.99825,0.0,0.15233]
[1780341528962,57.33,71295.81,0.0,-0.99824,0.0,0.15316]
[1780341533997,57.33,71294.33,0.0,-0.99824,0.0,0.15274]
[1780341537019,57.33,71299.89,0.0,-0.99822,0.0,0.15435]
[1780341542055,57.33,71304.04,0.0,-0.99821,0.0,0.15556]
[1780341545075,57.33,71310.41,0.0,-0.99819,0.0,0.15744]
[1780341550111,57.33,71310.38,0.0,-0.99819,0.0,0.15743]
[1780341555152,57.33,71308.18,0.0,-0.99819,0.0,0.15678]
[1780341558168,57.33,71301.23,0.0,-0.99822,0.0,0.15474]
[1780341563837,57.33,71298.68,0.0,-0.99823,0.0,0.154]
[1780341569246,57.33,71297.07,0.0,-0.99824,0.0,0.15353]
[1780341573273,57.33,71301.32,0.0,-0.99823,0.0,0.1538]
[1780341578310,57.33,71303.68,0.0,-0.99822,0.0,0.15448]
[1780341583345,57.33,71303.05,0.0,-0.99822,0.0,0.1543]
[1780341588379,57.33,71306.98,0.0,-0.99821,0.0,0.15545]
[1780341593417,57.33,71305.28,0.0,-0.99822,0.0,0.15495]
[1780341597448,57.33,71318.45,0.0,-0.99817,0.0,0.15885]
[1780341598454,57.33,71321.25,0.0,-0.99816,0.0,0.15969]
[1780341603511,57.33,71322.15,0.0,-0.99815,0.0,0.15996]
[1780341604502,57.33,71337.74,0.0,-0.99809,0.0,0.16471]
[1780341605509,57.33,71348.44,0.0,-0.99805,0.0,0.16804]
[1780341606515,57.33,71349.27,0.0,-0.99805,0.0,0.1683]
[1780341611548,57.33,71349.85,0.0,-0.99805,0.0,0.16849]
[1780341616585,57.33,71350.68,0.0,-0.99804,0.0,0.16875]
[1780341621620,57.33,71349.06,0.0,-0.99805,0.0,0.16824]
[1780341626654,57.33,71345.09,0.0,-0.99806,0.0,0.16699]
[1780341631693,57.33,71343.37,0.0,-0.99808,0.0,0.16543]
[1780341636723,57.33,71343.62,0.0,-0.99808,0.0,0.1655]
[1780341641759,57.33,71353.13,0.0,-0.99804,0.0,0.16848]
[1780341642765,57.33,71353.01,0.0,-0.99804,0.0,0.16844]
[1780341646795,57.33,71342.19,0.0,-0.99809,0.0,0.16506]
[1780341647801,57.33,71342.44,0.0,-0.99809,0.0,0.16514]
[1780341652836,57.33,71342.79,0.0,-0.99808,0.0,0.16525]
[1780341657871,57.33,71340.61,0.0,-0.99809,0.0,0.16457]
[1780341658878,57.33,71333.75,0.0,-0.99812,0.0,0.16247]
[1780341659885,57.33,71333.71,0.0,-0.99812,0.0,0.16246]
[1780341662914,57.33,71339.66,0.0,-0.9981,0.0,0.16428]
[1780341664924,57.33,71344.22,0.0,-0.99808,0.0,0.16569]
[1780341665931,57.33,71349.55,0.0,-0.99806,0.0,0.16735]
[1780341666937,57.33,71354.11,0.0,-0.99804,0.0,0.16879]
[1780341667945,57.33,71353.86,0.0,-0.99804,0.0,0.16871]
[1780341672983,57.33,71353.66,0.0,-0.99804,0.0,0.16864]
[1780341674619,57.33,71360.48,0.0,-0.99801,0.0,0.17081]
[1780341678014,57.33,71362.04,0.0,-0.99801,0.0,0.17131]
[1780341682044,57.33,71369.59,0.0,-0.99798,0.0,0.17373]
[1780341684694,57.33,71373.72,0.0,-0.99796,0.0,0.17508]
[1780341691108,57.33,71373.09,0.0,-0.99797,0.0,0.1738]
[1780341694766,57.33,71366.6,0.0,-0.998,0.0,0.17171]
[1780341700170,57.33,71369.13,0.0,-0.99799,0.0,0.17252]
[1780341702185,57.33,71374.92,0.0,-0.99797,0.0,0.17439]
[1780341703191,57.33,71376.84,0.0,-0.99796,0.0,0.17502]
[1780341707220,57.33,71371.39,0.0,-0.99798,0.0,0.17325]
[1780341712256,57.33,71372.48,0.0,-0.99798,0.0,0.1736]
[1780341717290,57.33,71366.78,0.0,-0.998,0.0,0.17177]
[1780341722325,57.33,71362.97,0.0,-0.99802,0.0,0.17055]
[1780341727360,57.33,71365.6,0.0,-0.99801,0.0,0.17139]
[1780341732397,57.33,71366.7,0.0,-0.998,0.0,0.17174]
[1780341737432,57.33,71364.65,0.0,-0.99801,0.0,0.17108]
[1780341743474,57.33,71364.92,0.0,-0.99801,0.0,0.17117]
[1780341750523,57.33,71365.04,0.0,-0.99801,0.0,0.17121]
[1780341753543,57.33,71357.2,0.0,-0.99805,0.0,0.16768]
[1780341754551,57.33,71349.8,0.0,-0.99808,0.0,0.16537]
[1780341755559,57.33,71343.24,0.0,-0.99811,0.0,0.16334]
[1780341756566,57.33,71341.27,0.0,-0.99811,0.0,0.16274]
[1780341761601,57.33,71341.79,0.0,-0.99811,0.0,0.1629]
[1780341764621,57.33,71348.15,0.0,-0.99809,0.0,0.16485]
[1780341767643,57.33,71354.02,0.0,-0.99806,0.0,0.16668]
[1780341768649,57.33,71358.09,0.0,-0.99805,0.0,0.16796]
[1780341772679,57.33,71361.97,0.0,-0.99803,0.0,0.16918]
[1780341777715,57.33,71360.91,0.0,-0.99804,0.0,0.16884]
[1780341782748,57.33,71360.69,0.0,-0.99804,0.0,0.16878]
[1780341787784,57.33,71362.15,0.0,-0.99803,0.0,0.16924]
[1780341792818,57.33,71359.7,0.0,-0.99804,0.0,0.16846]
[1780341797855,57.33,71356.77,0.0,-0.99805,0.0,0.16754]
[1780341802890,57.33,71358.0,0.0,-0.99805,0.0,0.16793]
[1780341806925,57.33,71364.23,0.0,-0.99802,0.0,0.1699]
[1780341807926,57.33,71369.55,0.0,-0.998,0.0,0.17159]
[1780341808933,57.33,71374.73,0.0,-0.99798,0.0,0.17326]
[1780341809940,57.33,71375.07,0.0,-0.99798,0.0,0.17337]
[1780341814974,57.33,71369.8,0.0,-0.99801,0.0,0.17062]
[1780341816989,57.33,71368.58,0.0,-0.99802,0.0,0.17023]
[1780341822029,57.33,71367.85,0.0,-0.99802,0.0,0.17]
[1780341827063,57.33,71367.12,0.0,-0.99802,0.0,0.16976]
[1780341832098,57.33,71366.74,0.0,-0.99803,0.0,0.16964]
[1780341837134,57.33,71366.48,0.0,-0.99803,0.0,0.16956]
[1780341842168,57.33,71360.17,0.0,-0.99805,0.0,0.16757]
[1780341847204,57.33,71359.98,0.0,-0.99805,0.0,0.16751]
[1780341852240,57.33,71361.27,0.0,-0.99805,0.0,0.16791]
[1780341857274,57.33,71363.48,0.0,-0.99804,0.0,0.16861]
[1780341862310,57.33,71364.31,0.0,-0.99803,0.0,0.16887]
[1780341867344,57.33,71366.06,0.0,-0.99803,0.0,0.16943]
[1780341874393,57.33,71367.15,0.0,-0.99804,0.0,0.16872]
[1780341884464,57.33,71365.02,0.0,-0.99804,0.0,0.16805]
[1780341889498,57.33,71363.72,0.0,-0.99805,0.0,0.16764]
[1780341894533,57.33,71364.64,0.0,-0.99805,0.0,0.16793]
[1780341899569,57.33,71364.33,0.0,-0.99805,0.0,0.16783]
[1780341902594,57.33,71370.62,0.0,-0.99802,0.0,0.16982]
[1780341904607,57.33,71375.77,0.0,-0.998,0.0,0.17147]
[1780341909642,57.33,71372.03,0.0,-0.99802,0.0,0.17027]
[1780341911656,57.33,71357.4,0.0,-0.99807,0.0,0.16567]
[1780341916691,57.33,71358.86,0.0,-0.99807,0.0,0.16612]
[1780341918705,57.33,71360.55,0.0,-0.99806,0.0,0.16665]
[1780341923742,57.33,71361.22,0.0,-0.99806,0.0,0.16686]
[1780341928777,57.33,71363.3,0.0,-0.99805,0.0,0.16751]
[1780341933811,57.33,71364.96,0.0,-0.99806,0.0,0.16699]
[1780341938848,57.33,71365.82,0.0,-0.99805,0.0,0.16726]
[1780341942875,57.33,71370.88,0.0,-0.99803,0.0,0.16885]
[1780341947909,57.33,71373.74,0.0,-0.99802,0.0,0.16976]
[1780341952945,57.33,71375.49,0.0,-0.99801,0.0,0.17032]
[1780341957979,57.33,71377.15,0.0,-0.99801,0.0,0.17085]
[1780341963015,57.33,71376.26,0.0,-0.99801,0.0,0.17056]
[1780341968053,57.33,71376.26,0.0,-0.99801,0.0,0.17056]
[1780341973091,57.33,71375.8,0.0,-0.99801,0.0,0.17042]
[1780341978126,57.33,71375.87,0.0,-0.99801,0.0,0.17044]
[1780341983162,57.33,71372.54,0.0,-0.99803,0.0,0.16938]
[1780341988196,57.33,71373.46,0.0,-0.99802,0.0,0.16967]
[1780341993230,57.33,71374.71,0.0,-0.99803,0.0,0.16902]
[1780341998266,57.33,71374.95,0.0,-0.99803,0.0,0.16909]
[1780342002294,57.33,71384.55,0.0,-0.99799,0.0,0.17216]
[1780342003301,57.33,71387.22,0.0,-0.99798,0.0,0.17302]
[1780342008342,57.33,71385.6,0.0,-0.99798,0.0,0.1725]
[1780342013374,57.33,71389.36,0.0,-0.99797,0.0,0.17372]
[1780342015388,57.33,71394.89,0.0,-0.99795,0.0,0.17552]
[1780342020423,57.33,71395.32,0.0,-0.99794,0.0,0.17566]
[1780342024463,57.33,71406.63,0.0,-0.9979,0.0,0.1794]
[1780342025471,57.33,71414.82,0.0,-0.99786,0.0,0.18216]
[1780342027119,57.33,71409.85,0.0,-0.99788,0.0,0.18048]
[1780342028493,57.33,71405.03,0.0,-0.9979,0.0,0.17887]
[1780342029499,57.33,71405.37,0.0,-0.9979,0.0,0.17898]
[1780342034535,57.33,71407.57,0.0,-0.99789,0.0,0.17972]
[1780342039570,57.33,71410.81,0.0,-0.99788,0.0,0.1808]
[1780342044604,57.33,71410.28,0.0,-0.99788,0.0,0.18062]
[1780342049639,57.33,71409.52,0.0,-0.99788,0.0,0.18037]
[1780342055681,57.33,71409.83,0.0,-0.9979,0.0,0.17937]
[1780342060716,57.33,71410.41,0.0,-0.99789,0.0,0.17956]
[1780342065752,57.33,71410.8,0.0,-0.99789,0.0,0.17969]
[1780342070787,57.33,71413.09,0.0,-0.99788,0.0,0.18046]
[1780342073808,57.33,71419.36,0.0,-0.99785,0.0,0.18258]
[1780342077836,57.33,71412.14,0.0,-0.99789,0.0,0.18014]
[1780342080857,57.33,71404.29,0.0,-0.99792,0.0,0.17753]
[1780342084887,57.33,71396.33,0.0,-0.99795,0.0,0.17491]
[1780342087908,57.33,71389.65,0.0,-0.99798,0.0,0.17274]
[1780342088915,57.33,71395.61,0.0,-0.99796,0.0,0.17467]
[1780342089921,57.33,71394.62,0.0,-0.99796,0.0,0.17435]
[1780342094956,57.33,71395.29,0.0,-0.99796,0.0,0.17457]
[1780342099992,57.33,71394.77,0.0,-0.99796,0.0,0.1744]
[1780342102005,57.33,71402.58,0.0,-0.99793,0.0,0.17696]
[1780342103012,57.33,71404.09,0.0,-0.99792,0.0,0.17746]
[1780342108054,57.33,71399.85,0.0,-0.99794,0.0,0.17606]
[1780342113089,57.33,71399.94,0.0,-0.99795,0.0,0.17501]
[1780342118123,57.33,71399.92,0.0,-0.99795,0.0,0.175]
[1780342123158,57.33,71399.27,0.0,-0.99795,0.0,0.17479]
[1780342128193,57.33,71400.65,0.0,-0.99795,0.0,0.17524]
[1780342133233,57.33,71409.13,0.0,-0.99791,0.0,0.17803]
[1780342135246,57.33,71411.52,0.0,-0.9979,0.0,0.17883]
[1780342140282,57.33,71410.35,0.0,-0.99791,0.0,0.17844]
[1780342145315,57.33,71409.86,0.0,-0.99791,0.0,0.17828]
[1780342148342,57.33,71416.01,0.0,-0.99788,0.0,0.18033]
[1780342150353,57.33,71418.75,0.0,-0.99787,0.0,0.18125]
[1780342155387,57.33,71425.08,0.0,-0.99784,0.0,0.1834]
[1780342160422,57.33,71425.71,0.0,-0.99784,0.0,0.18361]
[1780342165458,57.33,71430.66,0.0,-0.99782,0.0,0.18531]
[1780342170493,57.33,71435.24,0.0,-0.9978,0.0,0.18689]
[1780342172506,57.33,71443.49,0.0,-0.99777,0.0,0.18861]
[1780342173514,57.33,71444.09,0.0,-0.99777,0.0,0.18882]
[1780342175553,57.33,71452.8,0.0,-0.99773,0.0,0.19189]
[1780342176552,57.33,71477.81,0.0,-0.99761,0.0,0.20094]
[1780342178185,57.33,71499.99,0.0,-0.9975,1e-05,0.20927]
[1780342178562,57.33,71499.99,0.0,-0.9975,1e-05,0.20927]
[1780342183594,57.33,71497.19,0.0,-0.99752,0.0,0.20821]
[1780342186616,57.33,71505.44,0.0,-0.99748,1e-05,0.21137]
[1780342191650,57.33,71506.27,0.0,-0.99747,1e-05,0.21169]
[1780342195778,57.33,71499.88,0.0,-0.99751,1e-05,0.20923]
[1780342197812,57.33,71504.37,0.0,-0.99748,1e-05,0.21096]
[1780342198827,57.33,71520.61,0.0,-0.9974,1e-05,0.21729]
[1780342200830,57.33,71522.0,0.0,-0.99739,1e-05,0.21784]
[1780342205874,57.33,71526.11,0.0,-0.99737,1e-05,0.21947]
[1780342208894,57.33,71520.29,0.0,-0.9974,1e-05,0.21716]
[1780342209901,57.33,71514.73,0.0,-0.99743,1e-05,0.21498]
[1780342214956,57.33,71511.98,0.0,-0.99744,1e-05,0.2139]
[1780342219972,57.33,71509.74,0.0,-0.99746,1e-05,0.21303]
[1780342221988,57.33,71517.75,0.0,-0.99741,1e-05,0.21616]
[1780342226526,57.33,71536.68,0.0,-0.99731,1e-05,0.22372]
[1780342228036,57.33,71537.81,0.0,-0.99731,1e-05,0.22418]
[1780342230047,57.33,71543.06,0.0,-0.99728,1e-05,0.22632]
[1780342235085,57.33,71548.68,0.0,-0.99727,1e-05,0.22729]
[1780342239112,57.33,71541.26,0.0,-0.99731,1e-05,0.22426]
[1780342244147,57.33,71540.76,0.0,-0.99731,1e-05,0.22406]
[1780342249183,57.33,71536.1,0.0,-0.99733,1e-05,0.22217]
[1780342252204,57.33,71545.22,0.0,-0.99728,1e-05,0.22587]
[1780342257239,57.33,71552.99,0.0,-0.99724,1e-05,0.22907]
[1780342262276,57.33,71553.59,0.0,-0.99724,1e-05,0.22932]
[1780342267311,57.33,71559.46,0.0,-0.99721,1e-05,0.23176]
[1780342272347,57.33,71555.92,0.0,-0.99723,1e-05,0.23028]
[1780342277380,57.33,71554.39,0.0,-0.99723,1e-05,0.22965]
[1780342282416,57.33,71547.38,0.0,-0.99727,1e-05,0.22676]
[1780342287450,57.33,71540.55,0.0,-0.99731,1e-05,0.22397]
[1780342290471,57.33,71535.9,0.0,-0.99733,1e-05,0.22209]
[1780342293492,57.33,71539.9,0.0,-0.99733,1e-05,0.2224]
[1780342295506,57.33,71542.06,0.0,-0.99732,1e-05,0.22327]
[1780342300542,57.33,71543.4,0.0,-0.99731,1e-05,0.22381]
[1780342305575,57.33,71543.78,0.0,-0.99731,1e-05,0.22397]
[1780342310616,57.33,71538.99,0.0,-0.99733,1e-05,0.22203]
[1780342312627,57.33,71533.69,0.0,-0.99736,1e-05,0.2199]
[1780342314641,57.33,71531.35,0.0,-0.99737,1e-05,0.21897]
[1780342318692,57.33,71520.07,0.0,-0.99743,1e-05,0.21452]
[1780342319698,57.33,71518.24,0.0,-0.99744,1e-05,0.2138]
[1780342323727,57.33,71512.62,0.0,-0.99747,1e-05,0.21162]
[1780342328761,57.33,71513.37,0.0,-0.99747,1e-05,0.21191]
[1780342333797,57.33,71516.42,0.0,-0.99745,1e-05,0.21309]
[1780342338831,57.33,71515.82,0.0,-0.99745,1e-05,0.21286]
[1780342343867,57.33,71514.58,0.0,-0.99746,1e-05,0.21238]
[1780342345881,57.33,71508.03,0.0,-0.99749,1e-05,0.20985]
[1780342346888,57.33,71511.34,0.0,-0.99748,1e-05,0.21113]
[1780342348901,57.33,71514.91,0.0,-0.99746,1e-05,0.21251]
[1780342353938,57.33,71514.11,0.0,-0.99748,1e-05,0.21094]
[1780342358973,57.33,71513.71,0.0,-0.99748,1e-05,0.21078]
[1780342364010,57.33,71514.99,0.0,-0.99747,1e-05,0.21127]
[1780342369045,57.33,71523.99,0.0,-0.99743,1e-05,0.21478]
[1780342370533,57.33,71530.86,0.0,-0.99739,1e-05,0.21748]
[1780342374079,57.33,71535.76,0.0,-0.99737,1e-05,0.21943]
[1780342375096,57.33,71541.79,0.0,-0.99733,1e-05,0.22185]
[1780342376102,57.33,71550.11,0.0,-0.99729,1e-05,0.22522]
[1780342377109,57.33,71557.33,0.0,-0.99725,1e-05,0.22818]
[1780342380607,57.33,71563.4,0.0,-0.99722,1e-05,0.2307]
[1780342382144,57.33,71567.79,0.0,-0.99719,1e-05,0.23254]
[1780342388185,57.33,71566.41,0.0,-0.9972,1e-05,0.23196]
[1780342393221,57.33,71562.44,0.0,-0.99722,1e-05,0.2303]
[1780342398257,57.33,71557.96,0.0,-0.99725,1e-05,0.22844]
[1780342403292,57.33,71556.21,0.0,-0.99726,1e-05,0.22772]
[1780342408327,57.33,71557.3,0.0,-0.99725,1e-05,0.22817]
[1780342412354,57.33,71564.68,0.0,-0.99723,1e-05,0.22989]
[1780342417390,57.33,71564.83,0.0,-0.99722,1e-05,0.22995]
[1780342422425,57.33,71564.33,0.0,-0.99723,1e-05,0.22974]
[1780342427461,57.33,71566.38,0.0,-0.99722,1e-05,0.23059]
[1780342431488,57.33,71571.0,0.0,-0.99719,1e-05,0.23253]
[1780342436523,57.33,71567.69,0.0,-0.99721,1e-05,0.23114]
[1780342441559,57.33,71567.72,0.0,-0.99721,1e-05,0.23115]
[1780342446595,57.33,71563.38,0.0,-0.99723,1e-05,0.22935]
[1780342448610,57.33,71561.21,0.0,-0.99724,1e-05,0.22845]
[1780342453645,57.33,71563.6,0.0,-0.99723,1e-05,0.22944]
[1780342459686,57.33,71561.2,0.0,-0.99724,1e-05,0.22844]
[1780342463714,57.33,71566.94,0.0,-0.99721,1e-05,0.23083]
[1780342468749,57.33,71565.54,0.0,-0.99722,1e-05,0.23024]
[1780342474790,57.33,71564.57,0.0,-0.99724,1e-05,0.22849]
[1780342476805,57.33,71555.84,0.0,-0.99729,1e-05,0.22491]
[1780342477812,57.33,71545.19,0.0,-0.99735,1e-05,0.2206]
[1780342478820,57.33,71543.26,0.0,-0.99736,1e-05,0.21982]
[1780342483854,57.33,71543.83,0.0,-0.99735,1e-05,0.22005]
[1780342488888,57.33,71543.64,0.0,-0.99735,1e-05,0.21997]
[1780342493924,57.33,71545.2,0.0,-0.99735,1e-05,0.2206]
[1780342498959,57.33,71544.97,0.0,-0.99735,1e-05,0.22051]
[1780342503994,57.33,71548.49,0.0,-0.99733,1e-05,0.22192]
[1780342509029,57.33,71548.85,0.0,-0.99733,1e-05,0.22207]
[1780342511530,57.33,71529.51,0.0,-0.99743,1e-05,0.21438]
[1780342513076,57.33,71527.91,0.0,-0.99744,1e-05,0.21375]
[1780342518109,57.33,71530.36,0.0,-0.99742,1e-05,0.21471]
[1780342523144,57.33,71532.83,0.0,-0.99741,1e-05,0.21568]
[1780342529186,57.33,71533.31,0.0,-0.99741,1e-05,0.21587]
[1780342534223,57.33,71525.56,0.0,-0.99746,1e-05,0.21157]
[1780342535231,57.33,71523.43,0.0,-0.99747,1e-05,0.21075]
[1780342540267,57.33,71524.67,0.0,-0.99747,1e-05,0.21122]
[1780342545300,57.33,71526.18,0.0,-0.99746,1e-05,0.21181]
[1780342548320,57.33,71533.02,0.0,-0.99743,1e-05,0.21448]
[1780342553356,57.33,71532.81,0.0,-0.99743,1e-05,0.21439]
[1780342558860,57.33,71532.1,0.0,-0.99743,1e-05,0.21412]
[1780342564433,57.33,71530.82,0.0,-0.99744,1e-05,0.21361]
[1780342566448,57.33,71524.31,0.0,-0.99747,1e-05,0.21109]
[1780342569468,57.33,71516.59,0.0,-0.99751,1e-05,0.20812]
[1780342574506,57.33,71519.22,0.0,-0.9975,1e-05,0.20913]
[1780342577534,57.33,71525.84,0.0,-0.99746,1e-05,0.21168]
[1780342578533,57.33,71530.01,0.0,-0.99744,1e-05,0.2133]
[1780342583569,57.33,71528.46,0.0,-0.99745,1e-05,0.21269]
[1780342588604,57.33,71528.27,0.0,-0.99745,1e-05,0.21262]
[1780342593640,57.33,71527.76,0.0,-0.99747,1e-05,0.21115]
[1780342598675,57.33,71525.49,0.0,-0.99748,1e-05,0.21028]
[1780342603712,57.33,71527.24,0.0,-0.99747,1e-05,0.21095]
[1780342604727,57.33,71532.45,0.0,-0.99744,1e-05,0.21297]
[1780342605735,57.33,71542.63,0.0,-0.99739,1e-05,0.21697]
[1780342606741,57.33,71549.7,0.0,-0.99735,1e-05,0.21979]
[1780342607749,57.33,71549.46,0.0,-0.99735,1e-05,0.21969]
[1780342612784,57.33,71549.14,0.0,-0.99736,1e-05,0.21957]
[1780342616811,57.33,71544.01,0.0,-0.99738,1e-05,0.21752]
[1780342619833,57.33,71539.96,0.0,-0.9974,1e-05,0.21592]
[1780342623861,57.33,71534.66,0.0,-0.99743,1e-05,0.21384]
[1780342624869,57.33,71533.0,0.0,-0.99744,1e-05,0.21319]
[1780342629902,57.33,71530.62,0.0,-0.99745,1e-05,0.21226]
[1780342634938,57.33,71526.8,0.0,-0.99747,1e-05,0.21078]
[1780342639972,57.33,71527.34,0.0,-0.99747,1e-05,0.21099]
[1780342645009,57.33,71529.02,0.0,-0.99746,1e-05,0.21164]
[1780342650043,57.33,71528.86,0.0,-0.99746,1e-05,0.21158]
[1780342653064,57.33,71519.28,0.0,-0.99753,0.0,0.20665]
[1780342654071,57.33,71513.44,0.0,-0.99755,0.0,0.20444]
[1780342655077,57.33,71514.67,0.0,-0.99755,0.0,0.2049]
[1780342660113,57.33,71510.22,0.0,-0.99757,0.0,0.20323]
[1780342665147,57.33,71506.84,0.0,-0.99759,0.0,0.20197]
[1780342667163,57.33,71498.05,0.0,-0.99763,0.0,0.19872]
[1780342668168,57.33,71491.8,0.0,-0.99766,0.0,0.19643]
[1780342668640,57.33,71491.23,0.0,-0.99766,0.0,0.19623]
[1780342671189,57.33,71485.74,0.0,-0.99769,0.0,0.19424]
[1780342673204,57.33,71481.06,0.0,-0.99771,0.0,0.19256]
[1780342675219,57.33,71475.61,0.0,-0.99773,0.0,0.19062]
[1780342677232,57.33,71469.98,0.0,-0.99776,0.0,0.18864]
[1780342678701,57.33,71464.86,0.0,-0.99778,0.0,0.18685]
[1780342681264,57.33,71475.53,0.0,-0.99774,0.0,0.1906]
[1780342682269,57.33,71477.99,0.0,-0.99772,0.0,0.19147]
[1780342684285,57.33,71483.96,0.0,-0.9977,0.0,0.1936]
[1780342685290,57.33,71488.59,0.0,-0.99767,0.0,0.19527]
[1780342686298,57.33,71488.36,0.0,-0.99768,0.0,0.19519]
[1780342688771,57.33,71482.79,0.0,-0.9977,0.0,0.19318]
[1780342694354,57.33,71493.26,0.0,-0.99765,0.0,0.19696]
[1780342695362,57.33,71498.16,0.0,-0.99763,0.0,0.19876]
[1780342696368,57.33,71497.95,0.0,-0.99763,0.0,0.19868]
[1780342701402,57.33,71494.5,0.0,-0.99765,0.0,0.19742]
[1780342704431,57.33,71488.13,0.0,-0.99768,0.0,0.1951]
[1780342709461,57.33,71490.5,0.0,-0.99767,0.0,0.19596]
[1780342714499,57.33,71489.31,0.0,-0.99768,0.0,0.19434]
[1780342717520,57.33,71495.84,0.0,-0.99765,0.0,0.1967]
[1780342722555,57.33,71493.11,0.0,-0.99767,0.0,0.19571]
[1780342727589,57.33,71494.21,0.0,-0.99766,0.0,0.19611]
[1780342732624,57.33,71491.51,0.0,-0.99767,0.0,0.19513]
[1780342737660,57.33,71490.14,0.0,-0.99768,0.0,0.19464]
[1780342742697,57.33,71491.11,0.0,-0.99768,0.0,0.19499]
[1780342744708,57.33,71498.06,0.0,-0.99764,0.0,0.19751]
[1780342749744,57.33,71496.77,0.0,-0.99765,0.0,0.19704]
[1780342754779,57.33,71495.02,0.0,-0.99766,0.0,0.1964]
[1780342759813,57.33,71492.86,0.0,-0.99767,0.0,0.19562]
[1780342763858,57.33,71499.39,0.0,-0.99764,0.0,0.198]
[1780342764857,57.33,71516.55,0.0,-0.99755,0.0,0.20437]
[1780342769894,57.33,71520.24,0.0,-0.99754,0.0,0.20576]
[1780342771908,57.33,71524.52,0.0,-0.99753,0.0,0.20614]
[1780342774931,57.33,71518.77,0.0,-0.99756,0.0,0.20397]
[1780342775936,57.33,71513.93,0.0,-0.99758,0.0,0.20215]
[1780342776944,57.33,71513.26,0.0,-0.99758,0.0,0.2019]
[1780342779964,57.33,71519.49,0.0,-0.99755,0.0,0.20424]
[1780342780971,57.33,71519.93,0.0,-0.99755,0.0,0.2044]
[1780342783991,57.33,71525.18,0.0,-0.99753,0.0,0.20639]
[1780342784999,57.33,71530.38,0.0,-0.9975,1e-05,0.20837]
[1780342786009,57.33,71533.77,0.0,-0.99748,1e-05,0.20968]
[1780342788020,57.33,71540.39,0.0,-0.99745,1e-05,0.21224]
[1780342791040,57.33,71544.27,0.0,-0.99743,1e-05,0.21375]
[1780342796076,57.33,71547.48,0.0,-0.99741,1e-05,0.21501]
[1780342801110,57.33,71543.1,0.0,-0.99743,1e-05,0.2133]
[1780342805140,57.33,71549.1,0.0,-0.9974,1e-05,0.21565]
[1780342807155,57.33,71548.62,0.0,-0.99741,1e-05,0.21546]
[1780342811190,57.33,71534.23,0.0,-0.99748,1e-05,0.20985]
[1780342812191,57.33,71515.43,0.0,-0.99757,0.0,0.20272]
[1780342813197,57.33,71508.74,0.0,-0.99761,0.0,0.20023]
[1780342815211,57.33,71507.6,0.0,-0.99761,0.0,0.19981]
[1780342817226,57.33,71499.78,0.0,-0.99765,0.0,0.19693]
[1780342818233,57.33,71493.79,0.0,-0.99768,0.0,0.19476]
[1780342820247,57.33,71488.74,0.0,-0.9977,0.0,0.19294]
[1780342823268,57.33,71485.72,0.0,-0.99772,0.0,0.19186]
[1780342828304,57.33,71481.89,0.0,-0.99773,0.0,0.1905]
[1780342831325,57.33,71476.18,0.0,-0.99777,0.0,0.18733]
[1780342833341,57.33,71473.75,0.0,-0.99778,0.0,0.18648]
[1780342838373,57.33,71463.64,0.0,-0.99783,0.0,0.18299]
[1780342839840,57.33,71454.33,0.0,-0.99787,0.0,0.17983]
[1780342840387,57.33,71454.33,0.0,-0.99787,0.0,0.17983]
[1780342842404,57.33,71447.8,0.0,-0.9979,0.0,0.17764]
[1780342844416,57.33,71443.44,0.0,-0.99792,0.0,0.17619]
[1780342849910,57.33,71442.34,0.0,-0.99792,0.0,0.17583]
[1780342854488,57.33,71447.62,0.0,-0.9979,0.0,0.17758]
[1780342859980,57.33,71447.98,0.0,-0.9979,0.0,0.1777]
[1780342861537,57.33,71455.69,0.0,-0.99786,0.0,0.18029]
[1780342862543,57.33,71457.78,0.0,-0.99786,0.0,0.18099]
[1780342867579,57.33,71458.12,0.0,-0.99785,0.0,0.18111]
[1780342872613,57.33,71458.11,0.0,-0.99785,0.0,0.18111]
[1780342877648,57.33,71455.65,0.0,-0.99786,0.0,0.18027]
[1780342882684,57.33,71456.58,0.0,-0.99786,0.0,0.18059]
[1780342887719,57.33,71456.16,0.0,-0.99786,0.0,0.18045]
[1780342892754,57.33,71452.97,0.0,-0.99789,0.0,0.17825]
[1780342897790,57.33,71457.32,0.0,-0.99787,0.0,0.17971]
[1780342900268,57.33,71445.22,0.0,-0.99792,0.0,0.17567]
[1780342901818,57.33,71440.96,0.0,-0.99794,0.0,0.17427]
[1780342906853,57.33,71443.33,0.0,-0.99793,0.0,0.17505]
[1780342911888,57.33,71437.96,0.0,-0.99795,0.0,0.17329]
[1780342913902,57.33,71434.67,0.0,-0.99797,0.0,0.17222]
[1780342916923,57.33,71440.21,0.0,-0.99794,0.0,0.17402]
[1780342918939,57.33,71444.58,0.0,-0.99793,0.0,0.17546]
[1780342923971,57.33,71451.3,0.0,-0.9979,0.0,0.17769]
[1780342924978,57.33,71457.55,0.0,-0.99787,0.0,0.17979]
[1780342925990,57.33,71457.68,0.0,-0.99787,0.0,0.17983]
[1780342929007,57.33,71452.42,0.0,-0.99789,0.0,0.17807]
[1780342934041,57.33,71445.38,0.0,-0.99792,0.0,0.17573]
[1780342939077,57.33,71445.47,0.0,-0.99792,0.0,0.17576]
[1780342944111,57.33,71446.42,0.0,-0.99792,0.0,0.17607]
[1780342949147,57.33,71441.19,0.0,-0.99794,0.0,0.17435]
[1780342954186,57.33,71441.81,0.0,-0.99795,0.0,0.17345]
[1780342959219,57.33,71439.91,0.0,-0.99796,0.0,0.17283]
[1780342964254,57.33,71440.64,0.0,-0.99796,0.0,0.17307]
[1780342968281,57.33,71448.24,0.0,-0.99792,0.0,0.17557]
[1780342970296,57.33,71450.54,0.0,-0.99791,0.0,0.17633]
[1780342975330,57.33,71450.07,0.0,-0.99791,0.0,0.17617]
[1780342977345,57.33,71444.86,0.0,-0.99794,0.0,0.17445]
[1780342979358,57.33,71445.31,0.0,-0.99794,0.0,0.1746]
[1780342984396,57.33,71448.31,0.0,-0.99792,0.0,0.17559]
[1780342991442,57.33,71448.11,0.0,-0.99792,0.0,0.17552]
[1780342997484,57.33,71452.31,0.0,-0.99791,0.0,0.17692]
[1780343002520,57.33,71452.79,0.0,-0.9979,0.0,0.17708]
[1780343008578,57.33,71452.2,0.0,-0.99791,0.0,0.17688]
[1780343013613,57.33,71449.46,0.0,-0.99793,0.0,0.17487]
[1780343018648,57.33,71448.29,0.0,-0.99794,0.0,0.17448]
[1780343023683,57.33,71449.31,0.0,-0.99793,0.0,0.17482]
[1780343028719,57.33,71449.23,0.0,-0.99793,0.0,0.17479]
[1780343031188,57.33,71438.96,0.0,-0.99797,0.0,0.17144]
[1780343032749,57.33,71438.36,0.0,-0.99798,0.0,0.17124]
[1780343037786,57.33,71441.89,0.0,-0.99796,0.0,0.17239]
[1780343038792,57.33,71456.77,0.0,-0.9979,0.0,0.17729]
[1780343039800,57.33,71462.22,0.0,-0.99788,0.0,0.17912]
[1780343041267,57.33,71461.12,0.0,-0.99788,0.0,0.17875]
[1780343046850,57.33,71461.52,0.0,-0.99788,0.0,0.17888]
[1780343048863,57.33,71467.39,0.0,-0.99785,0.0,0.18086]
[1780343053897,57.33,71474.16,0.0,-0.99782,0.0,0.18317]
[1780343055914,57.33,71487.43,0.0,-0.99776,0.0,0.18778]
[1780343056920,57.33,71497.06,0.0,-0.99772,0.0,0.19118]
[1780343061954,57.33,71497.26,0.0,-0.99772,0.0,0.19125]
[1780343066987,57.33,71495.42,0.0,-0.99773,0.0,0.1906]
[1780343070014,57.33,71491.47,0.0,-0.99774,0.0,0.1892]
[1780343075055,57.33,71500.27,0.0,-0.99772,0.0,0.19114]
[1780343076055,57.33,71509.68,0.0,-0.99767,0.0,0.19452]
[1780343077061,57.33,71511.05,0.0,-0.99767,0.0,0.19502]
[1780343080091,57.33,71521.54,0.0,-0.99762,0.0,0.19885]
[1780343081563,57.33,71539.8,0.0,-0.99753,1e-05,0.20569]
[1780343087144,57.33,71540.72,0.0,-0.99752,1e-05,0.20604]
[1780343092175,57.33,71551.14,0.0,-0.99747,1e-05,0.21003]
[1780343093180,57.33,71561.43,0.0,-0.99742,1e-05,0.21404]
[1780343094187,57.33,71561.53,0.0,-0.99741,1e-05,0.21408]
[1780343097207,57.33,71552.09,0.0,-0.99746,1e-05,0.2104]
[1780343101244,57.33,71545.43,0.0,-0.9975,1e-05,0.20783]
[1780343106279,57.33,71529.6,0.0,-0.99758,0.0,0.20184]
[1780343107284,57.33,71523.88,0.0,-0.9976,0.0,0.19972]
[1780343108290,57.33,71523.15,0.0,-0.99761,0.0,0.19945]
[1780343113326,57.33,71519.66,0.0,-0.99762,0.0,0.19816]
[1780343115341,57.33,71515.44,0.0,-0.99765,0.0,0.19661]
[1780343118362,57.33,71509.47,0.0,-0.99767,0.0,0.19444]
[1780343121383,57.33,71505.01,0.0,-0.99769,0.0,0.19284]
[1780343125410,57.33,71499.17,0.0,-0.99772,0.0,0.19075]
[1780343130444,57.33,71497.26,0.0,-0.99773,0.0,0.19007]
[1780343135479,57.33,71491.85,0.0,-0.99777,0.0,0.18699]
[1780343140514,57.33,71491.1,0.0,-0.99777,0.0,0.18673]
[1780343145552,57.33,71492.38,0.0,-0.99777,0.0,0.18718]
[1780343150593,57.33,71490.87,0.0,-0.99777,0.0,0.18665]
[1780343152606,57.33,71486.66,0.0,-0.99779,0.0,0.18519]
[1780343157642,57.33,71486.79,0.0,-0.99779,0.0,0.18523]
[1780343162677,57.33,71486.03,0.0,-0.9978,0.0,0.18497]
[1780343167713,57.33,71469.92,0.0,-0.99787,0.0,0.17946]
[1780343168720,57.33,71462.0,0.0,-0.9979,0.0,0.1768]
[1780343169725,57.33,71458.91,0.0,-0.99792,0.0,0.17578]
[1780343170733,57.33,71453.62,0.0,-0.99794,0.0,0.17403]
[1780343172214,57.33,71459.65,0.0,-0.99791,0.0,0.17602]
[1780343172746,57.33,71459.32,0.0,-0.99791,0.0,0.17591]
[1780343175768,57.33,71464.33,0.0,-0.99789,0.0,0.17758]
[1780343176774,57.33,71467.12,0.0,-0.99788,0.0,0.17852]
[1780343178788,57.33,71469.57,0.0,-0.99787,0.0,0.17934]
[1780343183823,57.33,71471.01,0.0,-0.99786,0.0,0.17983]
[1780343188858,57.33,71470.23,0.0,-0.99787,0.0,0.17956]
[1780343192355,57.33,71462.73,0.0,-0.99791,0.0,0.17593]
[1780343193897,57.33,71462.4,0.0,-0.99791,0.0,0.17582]
[1780343195910,57.33,71467.8,0.0,-0.99789,0.0,0.17762]
[1780343200947,57.33,71465.69,0.0,-0.9979,0.0,0.17692]
[1780343204975,57.33,71472.64,0.0,-0.99787,0.0,0.17925]
[1780343210015,57.33,71469.63,0.0,-0.99788,0.0,0.17824]
[1780343212494,57.33,71463.12,0.0,-0.99791,0.0,0.17606]
[1780343216056,57.33,71450.86,0.0,-0.99796,0.0,0.17203]
[1780343217061,57.33,71438.69,0.0,-0.99801,0.0,0.16811]
[1780343218069,57.33,71438.58,0.0,-0.99801,0.0,0.16808]
[1780343222566,57.33,71445.92,0.0,-0.99798,0.0,0.17043]
[1780343226124,57.33,71448.01,0.0,-0.99797,0.0,0.17111]
[1780343231160,57.33,71439.72,0.0,-0.99801,0.0,0.16844]
[1780343232636,57.33,71434.25,0.0,-0.99803,0.0,0.1667]
[1780343233174,57.33,71434.4,0.0,-0.99803,0.0,0.16675]
[1780343238208,57.33,71433.2,0.0,-0.99804,0.0,0.16637]
[1780343239215,57.33,71426.74,0.0,-0.99806,0.0,0.16434]
[1780343240223,57.33,71426.41,0.0,-0.99806,0.0,0.16423]
[1780343244251,57.33,71434.67,0.0,-0.99803,0.0,0.16683]
[1780343249286,57.33,71435.31,0.0,-0.99803,0.0,0.16704]
[1780343254320,57.33,71435.11,0.0,-0.99804,0.0,0.16591]
[1780343259355,57.33,71438.22,0.0,-0.99803,0.0,0.16689]
[1780343264391,57.33,71441.16,0.0,-0.99802,0.0,0.16782]
[1780343269426,57.33,71434.99,0.0,-0.99804,0.0,0.16587]
[1780343275466,57.33,71437.61,0.0,-0.99803,0.0,0.1667]
[1780343280503,57.33,71434.99,0.0,-0.99804,0.0,0.16587]
[1780343285537,57.33,71436.11,0.0,-0.99804,0.0,0.16622]
[1780343290573,57.33,71435.14,0.0,-0.99804,0.0,0.16592]
[1780343295608,57.33,71435.51,0.0,-0.99804,0.0,0.16603]
[1780343298630,57.33,71429.82,0.0,-0.99806,0.0,0.16425]
[1780343300643,57.33,71423.77,0.0,-0.99809,0.0,0.16236]
[1780343305679,57.33,71423.45,0.0,-0.99809,0.0,0.16226]
[1780343310714,57.33,71423.41,0.0,-0.99809,0.0,0.16225]
[1780343314742,57.33,71428.34,0.0,-0.99808,0.0,0.16273]
[1780343319778,57.33,71435.78,0.0,-0.99805,0.0,0.16506]
[1780343320789,57.33,71439.6,0.0,-0.99803,0.0,0.16626]
[1780343322799,57.33,71441.79,0.0,-0.99803,0.0,0.16695]
[1780343326830,57.33,71448.35,0.0,-0.998,0.0,0.16905]
[1780343327852,57.33,71452.38,0.0,-0.99798,0.0,0.17034]
[1780343331866,57.33,71442.91,0.0,-0.99802,0.0,0.16731]
[1780343332874,57.33,71441.24,0.0,-0.99803,0.0,0.16678]
[1780343339922,57.33,71440.49,0.0,-0.99803,0.0,0.16654]
[1780343344957,57.33,71449.82,0.0,-0.99799,0.0,0.16952]
[1780343345964,57.33,71450.54,0.0,-0.99799,0.0,0.16975]
[1780343351000,57.33,71447.2,0.0,-0.998,0.0,0.16868]
[1780343353529,57.33,71440.73,0.0,-0.99803,0.0,0.16662]
[1780343355027,57.33,71438.94,0.0,-0.99804,0.0,0.16605]
[1780343356035,57.33,71432.45,0.0,-0.99806,0.0,0.16401]
[1780343357042,57.33,71429.61,0.0,-0.99808,0.0,0.16313]
[1780343359055,57.33,71423.63,0.0,-0.9981,0.0,0.16128]
[1780343364090,57.33,71425.08,0.0,-0.99809,0.0,0.16172]
[1780343369130,57.33,71424.52,0.0,-0.9981,0.0,0.16155]
[1780343374166,57.33,71424.93,0.0,-0.99811,0.0,0.16064]
[1780343379201,57.33,71426.18,0.0,-0.9981,0.0,0.16102]
[1780343382221,57.33,71418.5,0.0,-0.99813,0.0,0.15867]
[1780343387256,57.33,71422.42,0.0,-0.99812,0.0,0.15987]
[1780343392292,57.33,71418.81,0.0,-0.99813,0.0,0.15877]
[1780343397326,57.33,71419.43,0.0,-0.99813,0.0,0.15896]
[1780343402369,57.33,71422.63,0.0,-0.99811,0.0,0.15993]
[1780343407401,57.33,71423.15,0.0,-0.99811,0.0,0.16009]
[1780343411430,57.33,71415.44,0.0,-0.99814,0.0,0.15775]
[1780343416463,57.33,71417.58,0.0,-0.99813,0.0,0.15839]
[1780343421499,57.33,71422.44,0.0,-0.99812,0.0,0.15987]
[1780343423512,57.33,71429.38,0.0,-0.99809,0.0,0.16201]
[1780343425529,57.33,71422.66,0.0,-0.99811,0.0,0.15994]
[1780343429555,57.33,71429.58,0.0,-0.99809,0.0,0.16207]
[1780343434593,57.33,71432.71,0.0,-0.99809,0.0,0.16199]
[1780343439628,57.33,71432.12,0.0,-0.99809,0.0,0.16181]
[1780343444664,57.33,71439.74,0.0,-0.99806,0.0,0.16418]
[1780343449698,57.33,71437.13,0.0,-0.99807,0.0,0.16336]
[1780343454732,57.33,71439.58,0.0,-0.99806,0.0,0.16413]
[1780343455740,57.33,71445.55,0.0,-0.99804,0.0,0.16601]
[1780343457756,57.33,71450.52,0.0,-0.99801,0.0,0.16758]
[1780343462799,57.33,71454.16,0.0,-0.998,0.0,0.16875]
[1780343463805,57.33,71460.59,0.0,-0.99797,0.0,0.17082]
[1780343465821,57.33,71464.74,0.0,-0.99796,0.0,0.17217]
[1780343468841,57.33,71465.9,0.0,-0.99795,0.0,0.17255]
[1780343473876,57.33,71459.77,0.0,-0.99798,0.0,0.17056]
[1780343478910,57.33,71457.12,0.0,-0.99799,0.0,0.1697]
[1780343483946,57.33,71458.74,0.0,-0.99798,0.0,0.17022]
[1780343489990,57.33,71458.81,0.0,-0.99798,0.0,0.17025]
[1780343495026,57.33,71459.23,0.0,-0.99799,0.0,0.16929]
[1780343500058,57.33,71459.26,0.0,-0.99799,0.0,0.1693]
[1780343504604,57.33,71473.1,0.0,-0.99793,0.0,0.17381]
[1780343505094,57.33,71473.31,0.0,-0.99793,0.0,0.17388]
[1780343509121,57.33,71484.24,0.0,-0.99788,0.0,0.17751]
[1780343510129,57.33,71487.7,0.0,-0.99787,0.0,0.17867]
[1780343511135,57.33,71491.58,0.0,-0.99785,0.0,0.17999]
[1780343516171,57.33,71486.38,0.0,-0.99787,0.0,0.17823]
[1780343517177,57.33,71485.7,0.0,-0.99788,0.0,0.178]
[1780343522212,57.33,71483.19,0.0,-0.99789,0.0,0.17716]
[1780343527247,57.33,71482.09,0.0,-0.99789,0.0,0.17679]
[1780343532286,57.33,71478.61,0.0,-0.99791,0.0,0.17563]
[1780343537319,57.33,71477.22,0.0,-0.99791,0.0,0.17517]
[1780343542355,57.33,71481.52,0.0,-0.9979,0.0,0.1766]
[1780343547389,57.33,71482.08,0.0,-0.99789,0.0,0.17679]
[1780343552424,57.33,71482.52,0.0,-0.9979,0.0,0.17581]
[1780343557460,57.33,71483.24,0.0,-0.9979,0.0,0.17605]
[1780343562494,57.33,71483.94,0.0,-0.9979,0.0,0.17629]
[1780343564508,57.33,71478.7,0.0,-0.99792,0.0,0.17455]
[1780343566037,57.33,71473.4,0.0,-0.99794,0.0,0.1728]
[1780343566522,57.33,71473.4,0.0,-0.99794,0.0,0.1728]
[1780343571557,57.33,71468.58,0.0,-0.99796,0.0,0.17123]
[1780343576592,57.33,71468.49,0.0,-0.99796,0.0,0.1712]
[1780343579129,57.33,71460.06,0.0,-0.998,0.0,0.16848]
[1780343581628,57.33,71456.11,0.0,-0.99802,0.0,0.16721]
[1780343586663,57.33,71455.91,0.0,-0.99802,0.0,0.16715]
[1780343591698,57.33,71456.9,0.0,-0.99801,0.0,0.16747]
[1780343596733,57.33,71456.23,0.0,-0.99802,0.0,0.16725]
[1780343601767,57.33,71455.75,0.0,-0.99802,0.0,0.1671]
[1780343606802,57.33,71455.47,0.0,-0.99802,0.0,0.16701]
[1780343611838,57.33,71454.55,0.0,-0.99804,0.0,0.16565]
[1780343616873,57.33,71449.83,0.0,-0.99805,0.0,0.16416]
[1780343621907,57.33,71448.71,0.0,-0.99806,0.0,0.16381]
[1780343624929,57.33,71442.18,0.0,-0.99809,0.0,0.16178]
[1780343629963,57.33,71442.67,0.0,-0.99808,0.0,0.16193]
[1780343634999,57.33,71442.84,0.0,-0.99808,0.0,0.16198]
[1780343640038,57.33,71442.83,0.0,-0.99808,0.0,0.16198]
[1780343645072,57.33,71444.42,0.0,-0.99808,0.0,0.16247]
[1780343650105,57.33,71442.52,0.0,-0.99808,0.0,0.16188]
[1780343655139,57.33,71444.43,0.0,-0.99808,0.0,0.16247]
[1780343660175,57.33,71444.66,0.0,-0.99808,0.0,0.16255]
[1780343665209,57.33,71444.61,0.0,-0.99808,0.0,0.16253]
[1780343670244,57.33,71442.12,0.0,-0.99809,0.0,0.16176]
[1780343675279,57.33,71446.47,0.0,-0.99808,0.0,0.16205]
[1780343678301,57.33,71451.27,0.0,-0.99806,0.0,0.16355]
[1780343679833,57.33,71462.97,0.0,-0.99801,0.0,0.16724]
[1780343681322,57.33,71466.15,0.0,-0.998,0.0,0.16826]
[1780343685349,57.33,71456.81,0.0,-0.99804,0.0,0.16529]
[1780343686357,57.33,71445.34,0.0,-0.99809,0.0,0.1617]
[1780343687364,57.33,71442.38,0.0,-0.9981,0.0,0.16079]
[1780343690385,57.33,71438.89,0.0,-0.99811,0.0,0.15972]
[1780343695420,57.33,71440.34,0.0,-0.99811,0.0,0.16016]
[1780343700457,57.33,71440.47,0.0,-0.9981,0.0,0.1602]
[1780343705491,57.33,71445.21,0.0,-0.99809,0.0,0.16166]
[1780343708514,57.33,71439.55,0.0,-0.99811,0.0,0.15992]
[1780343713548,57.33,71437.9,0.0,-0.99811,0.0,0.15941]
[1780343715563,57.33,71444.29,0.0,-0.99809,0.0,0.16138]
[1780343720125,57.33,71446.42,0.0,-0.99808,0.0,0.16204]
[1780343725632,57.33,71446.65,0.0,-0.99808,0.0,0.16211]
[1780343730668,57.33,71447.61,0.0,-0.99808,0.0,0.16241]
[1780343735702,57.33,71450.32,0.0,-0.99808,0.0,0.1622]
[1780343740738,57.33,71450.44,0.0,-0.99808,0.0,0.16223]
[1780343745772,57.33,71450.28,0.0,-0.99808,0.0,0.16218]
[1780343750808,57.33,71442.25,0.0,-0.99811,0.0,0.15971]
[1780343752822,57.33,71439.38,0.0,-0.99812,0.0,0.15883]
[1780343757858,57.33,71441.18,0.0,-0.99811,0.0,0.15938]
[1780343762892,57.33,71441.72,0.0,-0.99811,0.0,0.15954]
[1780343764905,57.33,71431.14,0.0,-0.99815,0.0,0.15633]
[1780343765912,57.33,71429.19,0.0,-0.99816,0.0,0.15575]
[1780343766927,57.33,71422.84,0.0,-0.99819,0.0,0.15385]
[1780343767931,57.33,71423.26,0.0,-0.99818,0.0,0.15398]
[1780343770953,57.33,71416.53,0.0,-0.99821,0.0,0.15199]
[1780343774981,57.33,71424.55,0.0,-0.99818,0.0,0.15436]
[1780343775988,57.33,71431.5,0.0,-0.99815,0.0,0.15644]
[1780343776995,57.33,71434.34,0.0,-0.99814,0.0,0.1573]
[1780343780017,57.33,71438.05,0.0,-0.99813,0.0,0.15842]
[1780343785050,57.33,71437.92,0.0,-0.99813,0.0,0.15838]
[1780343790085,57.33,71437.91,0.0,-0.99813,0.0,0.15838]
[1780343793107,57.33,71442.27,0.0,-0.99812,0.0,0.15867]
[1780343794117,57.33,71447.86,0.0,-0.9981,0.0,0.16038]
[1780343795120,57.33,71449.14,0.0,-0.99809,0.0,0.16078]
[1780343800155,57.33,71449.29,0.0,-0.99809,0.0,0.16082]
[1780343805191,57.33,71448.67,0.0,-0.9981,0.0,0.16063]
[1780343810226,57.33,71450.08,0.0,-0.99809,0.0,0.16107]
[1780343815263,57.33,71449.17,0.0,-0.99809,0.0,0.16079]
[1780343816268,57.33,71444.13,0.0,-0.99811,0.0,0.15924]
[1780343818281,57.33,71446.36,0.0,-0.99811,0.0,0.15992]
[1780343823316,57.33,71450.66,0.0,-0.99809,0.0,0.16125]
[1780343828352,57.33,71451.79,0.0,-0.99808,0.0,0.1616]
[1780343833390,57.33,71450.54,0.0,-0.99809,0.0,0.16121]
[1780343838421,57.33,71449.38,0.0,-0.99809,0.0,0.16085]
[1780343843456,57.33,71449.35,0.0,-0.99809,0.0,0.16084]
[1780343848493,57.33,71449.51,0.0,-0.99809,0.0,0.16089]
[1780343853527,57.33,71452.01,0.0,-0.9981,0.0,0.16061]
[1780343858562,57.33,71453.26,0.0,-0.99809,0.0,0.161]
[1780343863597,57.33,71453.94,0.0,-0.99809,0.0,0.16121]
[1780343868633,57.33,71453.42,0.0,-0.99809,0.0,0.16105]
[1780343874675,57.33,71453.47,0.0,-0.99809,0.0,0.16107]
[1780343879711,57.33,71457.65,0.0,-0.99807,0.0,0.16236]
[1780343881252,57.33,71469.82,0.0,-0.99802,0.0,0.16619]
[1780343886761,57.33,71467.18,0.0,-0.99803,0.0,0.16535]
[1780343891795,57.33,71467.12,0.0,-0.99803,0.0,0.16533]
[1780343896832,57.33,71468.82,0.0,-0.99803,0.0,0.16587]
[1780343901867,57.33,71469.27,0.0,-0.99803,0.0,0.16601]
[1780343906903,57.33,71469.85,0.0,-0.99802,0.0,0.1662]
[1780343911938,57.33,71469.97,0.0,-0.99803,0.0,0.16516]
[1780343915967,57.33,71460.14,0.0,-0.99808,0.0,0.16208]
[1780343916973,57.33,71457.36,0.0,-0.99809,0.0,0.16122]
[1780343922008,57.33,71459.96,0.0,-0.99808,0.0,0.16202]
[1780343927045,57.33,71460.09,0.0,-0.99808,0.0,0.16206]
[1780343932079,57.33,71458.27,0.0,-0.99808,0.0,0.1615]
[1780343933086,57.33,71452.82,0.0,-0.9981,0.0,0.15982]
[1780343936107,57.33,71447.85,0.0,-0.99812,0.0,0.1583]
[1780343941141,57.33,71450.59,0.0,-0.99811,0.0,0.15913]
[1780343943159,57.33,71463.91,0.0,-0.99806,0.0,0.16325]
[1780343944165,57.33,71469.0,0.0,-0.99804,0.0,0.16485]
[1780343946181,57.33,71474.46,0.0,-0.99802,0.0,0.16659]
[1780343947188,57.33,71480.85,0.0,-0.99799,0.0,0.16863]
[1780343948197,57.33,71479.88,0.0,-0.99799,0.0,0.16832]
[1780343953231,57.33,71475.65,0.0,-0.99801,0.0,0.16697]
[1780343957258,57.33,71470.85,0.0,-0.99803,0.0,0.16544]
[1780343962293,57.33,71469.06,0.0,-0.99804,0.0,0.16487]
[1780343967328,57.33,71474.46,0.0,-0.99802,0.0,0.16659]
[1780343972364,57.33,71476.9,0.0,-0.99802,0.0,0.16628]
[1780343974378,57.33,71484.86,0.0,-0.99799,0.0,0.16883]
[1780343977400,57.33,71486.83,0.0,-0.99798,0.0,0.16947]
[1780343982433,57.33,71491.96,0.0,-0.99796,0.0,0.17113]
[1780343985455,57.33,71496.96,0.0,-0.99793,0.0,0.17277]
[1780343986461,57.33,71496.22,0.0,-0.99794,0.0,0.17253]
[1780343991513,57.33,71495.4,0.0,-0.99794,0.0,0.17226]
[1780343993511,57.33,71485.39,0.0,-0.99798,0.0,0.169]
[1780343994517,57.33,71482.58,0.0,-0.998,0.0,0.1681]
[1780343998545,57.33,71495.99,0.0,-0.99794,0.0,0.17245]
[1780343999554,57.33,71498.16,0.0,-0.99793,0.0,0.17317]
[1780344003584,57.33,71491.22,0.0,-0.99796,0.0,0.17089]
[1780344008615,57.33,71494.9,0.0,-0.99794,0.0,0.1721]
[1780344014196,57.33,71490.1,0.0,-0.99796,0.0,0.17053]
[1780344018685,57.33,71485.02,0.0,-0.99799,0.0,0.16888]
[1780344024265,57.33,71485.57,0.0,-0.99798,0.0,0.16906]
[1780344029762,57.33,71485.54,0.0,-0.99798,0.0,0.16905]
[1780344034801,57.33,71485.34,0.0,-0.998,0.0,0.16789]
[1780344039840,57.33,71483.61,0.0,-0.998,0.0,0.16734]
[1780344044873,57.33,71484.11,0.0,-0.998,0.0,0.1675]
[1780344050915,57.33,71485.83,0.0,-0.99799,0.0,0.16805]
[1780344057965,57.33,71485.68,0.0,-0.998,0.0,0.168]
[1780344064548,57.33,71484.77,0.0,-0.998,0.0,0.16771]
[1780344068038,57.33,71475.94,0.0,-0.99804,0.0,0.1649]
[1780344069043,57.33,71469.73,0.0,-0.99806,0.0,0.16295]
[1780344074619,57.33,71464.33,0.0,-0.99808,0.0,0.16126]
[1780344077098,57.33,71458.54,0.0,-0.99811,0.0,0.15948]
[1780344080119,57.33,71453.46,0.0,-0.99813,0.0,0.15793]
[1780344085163,57.33,71449.02,0.0,-0.99814,0.0,0.15658]
[1780344088176,57.33,71443.36,0.0,-0.99817,0.0,0.15488]
[1780344092204,57.33,71434.74,0.0,-0.99821,0.0,0.15131]
[1780344093213,57.33,71429.82,0.0,-0.99823,0.0,0.14987]
[1780344097239,57.33,71422.3,0.0,-0.99826,0.0,0.1477]
[1780344103281,57.33,71423.14,0.0,-0.99825,0.0,0.14794]
[1780344105295,57.33,71430.21,0.0,-0.99823,0.0,0.14999]
[1780344106304,57.33,71432.71,0.0,-0.99822,0.0,0.15071]
[1780344111338,57.33,71433.75,0.0,-0.99821,0.0,0.15102]
[1780344116373,57.33,71437.29,0.0,-0.9982,0.0,0.15206]
[1780344121407,57.33,71437.51,0.0,-0.9982,0.0,0.15212]
[1780344122414,57.33,71432.22,0.0,-0.99822,0.0,0.15057]
[1780344127449,57.33,71436.56,0.0,-0.9982,0.0,0.15184]
[1780344132484,57.33,71437.34,0.0,-0.9982,0.0,0.15207]
[1780344137519,57.33,71436.31,0.0,-0.9982,0.0,0.15177]
[1780344142554,57.33,71429.45,0.0,-0.99823,0.0,0.14976]
[1780344143561,57.33,71424.26,0.0,-0.99825,0.0,0.14826]
[1780344144568,57.33,71424.02,0.0,-0.99825,0.0,0.14819]
[1780344149605,57.33,71423.16,0.0,-0.99825,0.0,0.14795]
[1780344151619,57.33,71427.89,0.0,-0.99825,0.0,0.14832]
[1780344156653,57.33,71428.67,0.0,-0.99824,0.0,0.14854]
[1780344161689,57.33,71433.96,0.0,-0.99823,0.0,0.15008]
[1780344166724,57.33,71441.1,0.0,-0.9982,0.0,0.15217]
[1780344172770,57.33,71442.3,0.0,-0.99819,0.0,0.15253]
[1780344177807,57.33,71440.02,0.0,-0.9982,0.0,0.15185]
[1780344181839,57.33,71446.26,0.0,-0.99818,0.0,0.1537]
[1780344182844,57.33,71449.14,0.0,-0.99817,0.0,0.15456]
[1780344187879,57.33,71447.61,0.0,-0.99817,0.0,0.1541]
[1780344192913,57.33,71448.91,0.0,-0.99817,0.0,0.15449]
[1780344196941,57.33,71454.07,0.0,-0.99815,0.0,0.15604]
[1780344200970,57.33,71446.66,0.0,-0.99818,0.0,0.15382]
[1780344206008,57.33,71446.04,0.0,-0.99818,0.0,0.15363]
[1780344211040,57.33,71445.26,0.0,-0.99819,0.0,0.15239]
[1780344216075,57.33,71444.31,0.0,-0.9982,0.0,0.15211]
[1780344221110,57.33,71447.71,0.0,-0.99818,0.0,0.15311]
[1780344226145,57.33,71450.99,0.0,-0.99817,0.0,0.15409]
[1780344230179,57.33,71456.84,0.0,-0.99815,0.0,0.15584]
[1780344235757,57.33,71462.46,0.0,-0.99813,0.0,0.15754]
[1780344241254,57.33,71465.05,0.0,-0.99812,0.0,0.15833]
[1780344247296,57.33,71463.6,0.0,-0.99812,0.0,0.15789]
[1780344252333,57.33,71464.0,0.0,-0.99812,0.0,0.15801]
[1780344257368,57.33,71459.5,0.0,-0.99814,0.0,0.15665]
[1780344259381,57.33,71452.48,0.0,-0.99817,0.0,0.15453]
[1780344265430,57.33,71448.51,0.0,-0.99818,0.0,0.15335]
[1780344270466,57.33,71446.13,0.0,-0.99819,0.0,0.15264]
[1780344273510,57.33,71441.02,0.0,-0.99822,0.0,0.15013]
[1780344278541,57.33,71438.47,0.0,-0.99823,0.0,0.14939]
[1780344283577,57.33,71437.4,0.0,-0.99824,0.0,0.14908]
[1780344288612,57.33,71433.41,0.0,-0.99825,0.0,0.14793]
[1780344293648,57.33,71434.85,0.0,-0.99824,0.0,0.14834]
[1780344298681,57.33,71435.83,0.0,-0.99824,0.0,0.14862]
[1780344304725,57.33,71436.1,0.0,-0.99824,0.0,0.1487]
[1780344305734,57.33,71443.02,0.0,-0.99821,0.0,0.15072]
[1780344306738,57.33,71446.3,0.0,-0.9982,0.0,0.15168]
[1780344311772,57.33,71445.79,0.0,-0.9982,0.0,0.15153]
[1780344319828,57.33,71445.77,0.0,-0.9982,0.0,0.15152]
[1780344324863,57.33,71443.25,0.0,-0.99821,0.0,0.15078]
[1780344329900,57.33,71441.43,0.0,-0.99822,0.0,0.15025]
[1780344330906,57.33,71429.57,0.0,-0.99826,0.0,0.14682]
[1780344335942,57.33,71424.36,0.0,-0.9983,0.0,0.14436]
[1780344340975,57.33,71425.12,0.0,-0.99829,0.0,0.14458]
[1780344346537,57.33,71427.54,0.0,-0.99828,0.0,0.14526]
[1780344352056,57.33,71430.62,0.0,-0.99827,0.0,0.14614]
[1780344358099,57.33,71433.37,0.0,-0.99826,0.0,0.14692]
[1780344365148,57.33,71435.0,0.0,-0.99826,0.0,0.14739]
[1780344370183,57.33,71435.15,0.0,-0.99826,0.0,0.14744]
[1780344375219,57.33,71433.97,0.0,-0.99826,0.0,0.1471]
[1780344380254,57.33,71433.77,0.0,-0.99826,0.0,0.14704]
[1780344385289,57.33,71434.58,0.0,-0.99826,0.0,0.14727]
[1780344386817,57.33,71444.33,0.0,-0.99822,0.0,0.15009]
[1780344387303,57.33,71444.33,0.0,-0.99822,0.0,0.15009]
[1780344392337,57.33,71447.36,0.0,-0.99822,0.0,0.14997]
[1780344397373,57.33,71447.62,0.0,-0.99822,0.0,0.15005]
[1780344399386,57.33,71457.16,0.0,-0.99818,0.0,0.15286]
[1780344400394,57.33,71459.51,0.0,-0.99817,0.0,0.15356]
[1780344405429,57.33,71462.65,0.0,-0.99816,0.0,0.1545]
[1780344410465,57.33,71460.21,0.0,-0.99817,0.0,0.15377]
[1780344415500,57.33,71457.8,0.0,-0.99818,0.0,0.15305]
[1780344420535,57.33,71456.48,0.0,-0.99819,0.0,0.15266]
[1780344425571,57.33,71454.62,0.0,-0.99819,0.0,0.15211]
[1780344427585,57.33,71450.86,0.0,-0.99821,0.0,0.151]
[1780344432620,57.33,71446.88,0.0,-0.99822,0.0,0.14983]
[1780344437655,57.33,71442.91,0.0,-0.99824,0.0,0.14868]
[1780344443696,57.33,71442.8,0.0,-0.99824,0.0,0.14865]
[1780344448732,57.33,71443.14,0.0,-0.99824,0.0,0.14875]
[1780344453767,57.33,71442.86,0.0,-0.99825,0.0,0.14767]
[1780344458804,57.33,71442.83,0.0,-0.99825,0.0,0.14766]
[1780344463838,57.33,71442.7,0.0,-0.99825,0.0,0.14762]
[1780344471895,57.33,71442.77,0.0,-0.99825,0.0,0.14764]
[1780344476929,57.33,71444.42,0.0,-0.99824,0.0,0.14812]
[1780344481964,57.33,71444.7,0.0,-0.99824,0.0,0.1482]
[1780344486999,57.33,71445.52,0.0,-0.99824,0.0,0.14844]
[1780344490027,57.33,71451.03,0.0,-0.99822,0.0,0.15004]
[1780344491032,57.33,71463.32,0.0,-0.99817,0.0,0.15367]
[1780344492039,57.33,71462.0,0.0,-0.99818,0.0,0.15327]
[1780344497592,57.33,71462.45,0.0,-0.99818,0.0,0.15341]
[1780344504123,57.33,71464.16,0.0,-0.99817,0.0,0.15392]
[1780344509158,57.33,71464.8,0.0,-0.99817,0.0,0.15411]
[1780344512180,57.33,71460.62,0.0,-0.99819,0.0,0.15184]
[1780344517731,57.33,71459.0,0.0,-0.9982,0.0,0.15137]
[1780344523256,57.33,71459.79,0.0,-0.9982,0.0,0.1516]
[1780344528291,57.33,71459.29,0.0,-0.9982,0.0,0.15145]
[1780344535341,57.33,71459.04,0.0,-0.9982,0.0,0.15138]
[1780344540376,57.33,71459.59,0.0,-0.9982,0.0,0.15154]
[1780344545412,57.33,71459.9,0.0,-0.9982,0.0,0.15163]
[1780344547945,57.33,71452.82,0.0,-0.99822,0.0,0.14956]
[1780344548432,57.33,71452.82,0.0,-0.99822,0.0,0.14956]
[1780344552460,57.33,71446.6,0.0,-0.99825,0.0,0.14775]
[1780344558014,57.33,71441.24,0.0,-0.99827,0.0,0.14621]
[1780344563539,57.33,71442.67,0.0,-0.99826,0.0,0.14662]
[1780344568573,57.33,71443.32,0.0,-0.99826,0.0,0.14681]
[1780344573607,57.33,71443.32,0.0,-0.99827,0.0,0.14582]
[1780344579649,57.33,71445.8,0.0,-0.99826,0.0,0.14653]
[1780344584684,57.33,71445.55,0.0,-0.99826,0.0,0.14646]
[1780344590727,57.33,71446.61,0.0,-0.99826,0.0,0.14676]
[1780344596769,57.33,71446.87,0.0,-0.99826,0.0,0.14684]
[1780344601807,57.33,71445.96,0.0,-0.99826,0.0,0.14657]
[1780344606840,57.33,71446.07,0.0,-0.99826,0.0,0.14661]
[1780344611874,57.33,71441.54,0.0,-0.99828,0.0,0.14531]
[1780344616910,57.33,71444.24,0.0,-0.99827,0.0,0.14608]
[1780344621945,57.33,71445.47,0.0,-0.99826,0.0,0.14643]
[1780344627987,57.33,71445.48,0.0,-0.99826,0.0,0.14644]
[1780344633024,57.33,71439.23,0.0,-0.9983,0.0,0.14368]
[1780344638579,57.33,71439.13,0.0,-0.9983,0.0,0.14365]
[1780344644098,57.33,71438.86,0.0,-0.9983,0.0,0.14357]
[1780344649135,57.33,71433.35,0.0,-0.99832,0.0,0.14203]
[1780344650144,57.33,71428.22,0.0,-0.99834,0.0,0.14061]
[1780344651152,57.33,71427.76,0.0,-0.99834,0.0,0.14048]
[1780344652157,57.33,71427.71,0.0,-0.99834,0.0,0.14046]
[1780344657190,57.33,71428.46,0.0,-0.99834,0.0,0.14067]
[1780344662226,57.33,71429.89,0.0,-0.99833,0.0,0.14107]
[1780344666255,57.33,71437.6,0.0,-0.9983,0.0,0.14322]
[1780344672295,57.33,71440.95,0.0,-0.99829,0.0,0.14416]
[1780344678908,57.33,71440.03,0.0,-0.99829,0.0,0.1439]
[1780344684379,57.33,71438.88,0.0,-0.9983,0.0,0.14358]
[1780344689414,57.33,71438.08,0.0,-0.9983,0.0,0.14335]
[1780344694448,57.33,71438.32,0.0,-0.99831,0.0,0.14245]
[1780344699488,57.33,71439.21,0.0,-0.99831,0.0,0.1427]
[1780344705529,57.33,71438.18,0.0,-0.99831,0.0,0.14241]
[1780344713586,57.33,71439.95,0.0,-0.99831,0.0,0.14291]
[1780344715601,57.33,71432.98,0.0,-0.99833,0.0,0.14096]
[1780344720635,57.33,71433.16,0.0,-0.99833,0.0,0.14101]
[1780344725670,57.33,71435.71,0.0,-0.99832,0.0,0.14172]
[1780344730705,57.33,71436.48,0.0,-0.99832,0.0,0.14193]
[1780344735740,57.33,71440.09,0.0,-0.99831,0.0,0.14294]
[1780344738324,57.33,71447.7,0.0,-0.99828,0.0,0.14509]
[1780344740776,57.33,71452.87,0.0,-0.99826,0.0,0.14657]
[1780344744804,57.33,71461.05,0.0,-0.99823,0.0,0.14893]
[1780344745814,57.33,71459.78,0.0,-0.99823,0.0,0.14857]
[1780344747824,57.33,71466.7,0.0,-0.99821,0.0,0.15059]
[1780344749838,57.33,71468.41,0.0,-0.9982,0.0,0.15109]
[1780344754872,57.33,71471.7,0.0,-0.9982,0.0,0.15104]
[1780344759909,57.33,71472.14,0.0,-0.9982,0.0,0.15117]
[1780344764943,57.33,71471.99,0.0,-0.9982,0.0,0.15113]
[1780344769979,57.33,71470.92,0.0,-0.9982,0.0,0.15081]
[1780344776021,57.33,71471.7,0.0,-0.9982,0.0,0.15104]
[1780344781056,57.33,71473.58,0.0,-0.99819,0.0,0.1516]
[1780344786092,57.33,71475.21,0.0,-0.99819,0.0,0.15208]
[1780344791126,57.33,71475.62,0.0,-0.99818,0.0,0.1522]
[1780344797170,57.33,71476.06,0.0,-0.99818,0.0,0.15233]
[1780344803210,57.33,71475.8,0.0,-0.99818,0.0,0.15225]
[1780344808245,57.33,71478.16,0.0,-0.99817,0.0,0.15296]
[1780344813281,57.33,71478.76,0.0,-0.99818,0.0,0.15211]
[1780344815295,57.33,71472.85,0.0,-0.99821,0.0,0.15036]
[1780344816302,57.33,71468.0,0.0,-0.99823,0.0,0.14894]
[1780344817308,57.33,71467.07,0.0,-0.99823,0.0,0.14867]
[1780344822344,57.33,71467.41,0.0,-0.99823,0.0,0.14877]
[1780344827379,57.33,71466.43,0.0,-0.99823,0.0,0.14849]
[1780344832413,57.33,71466.23,0.0,-0.99823,0.0,0.14843]
[1780344837454,57.33,71469.64,0.0,-0.99822,0.0,0.14942]
[1780344842483,57.33,71469.56,0.0,-0.99822,0.0,0.1494]
[1780344847519,57.33,71471.6,0.0,-0.99821,0.0,0.14999]
[1780344854568,57.33,71472.88,0.0,-0.99821,0.0,0.15037]
[1780344859602,57.33,71473.59,0.0,-0.9982,0.0,0.15058]
[1780344865644,57.33,71475.71,0.0,-0.9982,0.0,0.1512]
[1780344875715,57.33,71476.2,0.0,-0.99821,0.0,0.15033]
[1780344879311,57.33,71479.44,0.0,-0.99819,0.0,0.15128]
[1780344884779,57.33,71479.05,0.0,-0.9982,0.0,0.15117]
[1780344890820,57.33,71478.97,0.0,-0.9982,0.0,0.15114]
[1780344895856,57.33,71478.5,0.0,-0.9982,0.0,0.15101]
[1780344900894,57.33,71478.63,0.0,-0.9982,0.0,0.15104]
[1780344901900,57.33,71487.7,0.0,-0.99816,0.0,0.15374]
[1780344902906,57.33,71496.63,0.0,-0.99813,0.0,0.15644]
[1780344903914,57.33,71499.11,0.0,-0.99812,0.0,0.15719]
[1780344909521,57.33,71498.44,0.0,-0.99812,0.0,0.15699]
[1780344912977,57.33,71487.95,0.0,-0.99816,0.0,0.15382]
[1780344913986,57.33,71484.23,0.0,-0.99818,0.0,0.1527]
[1780344915998,57.33,71482.82,0.0,-0.99818,0.0,0.15229]
[1780344922041,57.33,71482.7,0.0,-0.99818,0.0,0.15225]
[1780344927077,57.33,71479.51,0.0,-0.99819,0.0,0.1513]
[1780344932112,57.33,71471.95,0.0,-0.99823,0.0,0.14808]
[1780344937146,57.33,71472.85,0.0,-0.99823,0.0,0.14834]
[1780344942182,57.33,71471.67,0.0,-0.99824,0.0,0.14799]
[1780344947217,57.33,71469.26,0.0,-0.99824,0.0,0.1473]
[1780344952251,57.33,71467.77,0.0,-0.99825,0.0,0.14687]
[1780344954265,57.33,71462.55,0.0,-0.99827,0.0,0.14537]
[1780344959301,57.33,71460.38,0.0,-0.99828,0.0,0.14475]
[1780344964334,57.33,71462.66,0.0,-0.99827,0.0,0.1454]
[1780344969371,57.33,71464.88,0.0,-0.99826,0.0,0.14604]
[1780344976420,57.33,71465.76,0.0,-0.99826,0.0,0.14629]
[1780344981455,57.33,71466.27,0.0,-0.99826,0.0,0.14644]
[1780344987496,57.33,71466.66,0.0,-0.99825,0.0,0.14655]
[1780344992536,57.33,71467.33,0.0,-0.99826,0.0,0.14574]
[1780344997566,57.33,71467.76,0.0,-0.99826,0.0,0.14587]
[1780345005622,57.33,71468.17,0.0,-0.99826,0.0,0.14598]
[1780345010657,57.33,71468.61,0.0,-0.99826,0.0,0.14611]
[1780345016706,57.33,71468.51,0.0,-0.99826,0.0,0.14608]
[1780345018720,57.33,71460.19,0.0,-0.99829,0.0,0.14371]
[1780345020296,57.33,71444.27,0.0,-0.99835,0.0,0.13927]
[1780345021303,57.33,71443.44,0.0,-0.99835,0.0,0.13904]
[1780345026783,57.33,71439.6,0.0,-0.99836,0.0,0.13799]
[1780345032820,57.33,71438.6,0.0,-0.99837,0.0,0.13772]
[1780345034833,57.33,71428.98,0.0,-0.9984,0.0,0.13512]
[1780345035840,57.33,71429.09,0.0,-0.9984,0.0,0.13515]
[1780345041884,57.33,71432.05,0.0,-0.99839,0.0,0.13595]
[1780345044908,57.33,71442.16,0.0,-0.99835,0.0,0.13869]
[1780345045914,57.33,71444.15,0.0,-0.99835,0.0,0.13924]
[1780345050949,57.33,71442.08,0.0,-0.99836,0.0,0.13867]
[1780345052963,57.33,71456.76,0.0,-0.99831,0.0,0.14177]
[1780345053970,57.33,71467.53,0.0,-0.99827,0.0,0.14481]
[1780345054977,57.33,71466.81,0.0,-0.99828,0.0,0.1446]
[1780345060015,57.33,71466.79,0.0,-0.99828,0.0,0.1446]
[1780345065049,57.33,71466.47,0.0,-0.99828,0.0,0.14451]
[1780345070084,57.33,71464.05,0.0,-0.99829,0.0,0.14382]
[1780345077133,57.33,71463.62,0.0,-0.99829,0.0,0.1437]
[1780345082167,57.33,71463.16,0.0,-0.99829,0.0,0.14357]
[1780345087203,57.33,71465.73,0.0,-0.99828,0.0,0.1443]
[1780345092238,57.33,71465.98,0.0,-0.99828,0.0,0.14437]
[1780345093245,57.33,71471.62,0.0,-0.99826,0.0,0.14598]
[1780345094251,57.33,71472.31,0.0,-0.99826,0.0,0.14617]
[1780345099287,57.33,71472.01,0.0,-0.99826,0.0,0.14609]
[1780345104322,57.33,71471.63,0.0,-0.99826,0.0,0.14598]
[1780345109358,57.33,71473.34,0.0,-0.99825,0.0,0.14647]
[1780345114391,57.33,71474.15,0.0,-0.99826,0.0,0.1457]
[1780345115400,57.33,71480.37,0.0,-0.99824,0.0,0.1475]
[1780345116407,57.33,71486.68,0.0,-0.99821,0.0,0.14933]
[1780345121442,57.33,71486.48,0.0,-0.99821,0.0,0.14927]
[1780345123456,57.33,71491.6,0.0,-0.9982,0.0,0.15078]
[1780345128490,57.33,71494.89,0.0,-0.99818,0.0,0.15175]
[1780345131511,57.33,71500.31,0.0,-0.99816,0.0,0.15337]
[1780345138560,57.33,71499.89,0.0,-0.99816,0.0,0.15325]
[1780345143595,57.33,71497.71,0.0,-0.99817,0.0,0.15259]
[1780345148630,57.33,71496.49,0.0,-0.99818,0.0,0.15223]
[1780345153666,57.33,71497.2,0.0,-0.99817,0.0,0.15244]
[1780345158700,57.33,71502.96,0.0,-0.99815,0.0,0.15417]
[1780345163735,57.33,71505.81,0.0,-0.99814,0.0,0.15503]
[1780345169782,57.33,71506.49,0.0,-0.99814,0.0,0.15523]
[1780345171796,57.33,71511.62,0.0,-0.99813,0.0,0.15574]
[1780345173810,57.33,71517.48,0.0,-0.99811,0.0,0.15753]
[1780345177836,57.33,71521.95,0.0,-0.99809,0.0,0.15891]
[1780345183879,57.33,71522.69,0.0,-0.99808,0.0,0.15914]
[1780345188914,57.33,71523.4,0.0,-0.99808,0.0,0.15936]
[1780345195538,57.33,71523.18,0.0,-0.99808,0.0,0.15929]
[1780345201007,57.33,71522.01,0.0,-0.99809,0.0,0.15893]
[1780345202587,57.33,71540.23,0.0,-0.99801,0.0,0.16465]
[1780345204031,57.33,71540.45,0.0,-0.99801,0.0,0.16472]
[1780345205039,57.33,71535.41,0.0,-0.99803,0.0,0.16312]
[1780345206052,57.33,71525.89,0.0,-0.99807,0.0,0.16013]
[1780345207054,57.33,71523.32,0.0,-0.99808,0.0,0.15933]
[1780345212662,57.33,71534.36,0.0,-0.99804,0.0,0.16279]
[1780345217731,57.33,71534.54,0.0,-0.99804,0.0,0.16284]
[1780345223191,57.33,71531.97,0.0,-0.99805,0.0,0.16203]
[1780345227219,57.33,71523.91,0.0,-0.99808,0.0,0.15951]
[1780345228227,57.33,71521.39,0.0,-0.99809,0.0,0.15873]
[1780345233261,57.33,71520.42,0.0,-0.99811,0.0,0.15737]
[1780345239306,57.33,71520.08,0.0,-0.99811,0.0,0.15726]
[1780345245348,57.33,71519.85,0.0,-0.99811,0.0,0.15719]
[1780345250384,57.33,71518.13,0.0,-0.99812,0.0,0.15667]
[1780345256425,57.33,71519.18,0.0,-0.99811,0.0,0.15699]
[1780345260454,57.33,71513.32,0.0,-0.99813,0.0,0.1552]
[1780345265495,57.33,71508.58,0.0,-0.99815,0.0,0.15377]
[1780345270525,57.33,71503.78,0.0,-0.99817,0.0,0.15233]
[1780345275558,57.33,71502.07,0.0,-0.99818,0.0,0.15182]
[1780345278580,57.33,71507.73,0.0,-0.99816,0.0,0.15352]
[1780345285628,57.33,71509.77,0.0,-0.99815,0.0,0.15413]
[1780345288648,57.33,71514.9,0.0,-0.99813,0.0,0.15568]
[1780345291675,57.33,71520.07,0.0,-0.99812,0.0,0.1562]
[1780345292678,57.33,71526.6,0.0,-0.99809,0.0,0.15821]
[1780345294693,57.33,71538.08,0.0,-0.99805,0.0,0.16178]
[1780345299727,57.33,71539.2,0.0,-0.99804,0.0,0.16213]
[1780345304762,57.33,71540.03,0.0,-0.99804,0.0,0.1624]
[1780345308796,57.33,71551.62,0.0,-0.99799,0.0,0.16609]
[1780345309800,57.33,71558.98,0.0,-0.99796,0.0,0.16848]
[1780345310818,57.33,71560.68,0.0,-0.99795,0.0,0.16903]
[1780345315846,57.33,71558.66,0.0,-0.99796,0.0,0.16837]
[1780345320881,57.33,71555.48,0.0,-0.99797,0.0,0.16734]
[1780345325916,57.33,71557.75,0.0,-0.99796,0.0,0.16807]
[1780345330951,57.33,71557.7,0.0,-0.99796,0.0,0.16806]
[1780345335986,57.33,71561.85,0.0,-0.99795,0.0,0.16941]
[1780345336996,57.33,71567.69,0.0,-0.99792,0.0,0.17134]
[1780345338002,57.33,71569.53,0.0,-0.99791,0.0,0.17195]
[1780345343036,57.33,71571.11,0.0,-0.99791,0.0,0.17247]
[1780345345050,57.33,71577.43,0.0,-0.99788,0.0,0.17458]
[1780345346057,57.33,71578.51,0.0,-0.99787,0.0,0.17495]
[1780345351093,57.33,71580.33,0.0,-0.99788,0.0,0.1744]
[1780345355121,57.33,71584.78,0.0,-0.99786,0.0,0.17591]
[1780345360733,57.33,71583.19,0.0,-0.99786,0.0,0.17537]
[1780345363176,57.33,71589.94,0.0,-0.99783,0.0,0.17766]
[1780345364184,57.33,71596.22,0.0,-0.99781,0.0,0.17982]
[1780345365192,57.33,71596.42,0.0,-0.9978,0.0,0.17989]
[1780345370804,57.33,71598.36,0.0,-0.9978,0.0,0.18056]
[1780345376269,57.33,71598.49,0.0,-0.9978,0.0,0.1806]
[1780345381303,57.33,71598.18,0.0,-0.9978,0.0,0.18049]
[1780345386339,57.33,71597.89,0.0,-0.9978,0.0,0.18039]
[1780345391374,57.33,71598.6,0.0,-0.99779,0.0,0.18064]
[1780345396409,57.33,71594.5,0.0,-0.99781,0.0,0.17922]
[1780345401443,57.33,71596.24,0.0,-0.99781,0.0,0.17982]
[1780345405487,57.33,71601.52,0.0,-0.99778,0.0,0.18165]
[1780345411097,57.33,71602.95,0.0,-0.99779,0.0,0.18096]
[1780345416563,57.33,71602.43,0.0,-0.99779,0.0,0.18078]
[1780345418575,57.33,71592.39,0.0,-0.99784,0.0,0.17732]
[1780345420589,57.33,71577.45,0.0,-0.9979,0.0,0.17229]
[1780345421597,57.33,71571.4,0.0,-0.99793,0.0,0.17029]
[1780345426631,57.33,71561.56,0.0,-0.99797,0.0,0.16707]
[1780345427639,57.33,71555.81,0.0,-0.998,0.0,0.16522]
[1780345432675,57.33,71554.19,0.0,-0.99801,0.0,0.1647]
[1780345437708,57.33,71553.93,0.0,-0.99801,0.0,0.16462]
[1780345442743,57.33,71551.41,0.0,-0.99802,0.0,0.16381]
[1780345443750,57.33,71544.83,0.0,-0.99804,0.0,0.16173]
[1780345448785,57.33,71544.58,0.0,-0.99805,0.0,0.16165]
[1780345454827,57.33,71542.31,0.0,-0.99805,0.0,0.16094]
[1780345459863,57.33,71542.05,0.0,-0.99806,0.0,0.16085]
[1780345464897,57.33,71542.61,0.0,-0.99805,0.0,0.16103]
[1780345467918,57.33,71534.7,0.0,-0.99809,0.0,0.15857]
[1780345468925,57.33,71532.94,0.0,-0.99809,0.0,0.15802]
[1780345472953,57.33,71529.01,0.0,-0.99812,0.0,0.15575]
[1780345477988,57.33,71533.13,0.0,-0.99811,0.0,0.15701]
[1780345482019,57.33,71544.04,0.0,-0.99806,0.0,0.16039]
[1780345483024,57.33,71551.6,0.0,-0.99803,0.0,0.16277]
[1780345484030,57.33,71552.06,0.0,-0.99803,0.0,0.16292]
[1780345489066,57.33,71546.99,0.0,-0.99805,0.0,0.16132]
[1780345490073,57.33,71539.21,0.0,-0.99808,0.0,0.15889]
[1780345491079,57.33,71535.21,0.0,-0.9981,0.0,0.15765]
[1780345495109,57.33,71532.62,0.0,-0.99811,0.0,0.15686]
[1780345500145,57.33,71525.06,0.0,-0.99814,0.0,0.15455]
[1780345501154,57.33,71523.6,0.0,-0.99814,0.0,0.15411]
[1780345506187,57.33,71521.29,0.0,-0.99815,0.0,0.15341]
[1780345511237,57.33,71510.43,0.0,-0.9982,0.0,0.15018]
[1780345512234,57.33,71506.81,0.0,-0.99821,0.0,0.14911]
[1780345515250,57.33,71502.79,0.0,-0.99822,0.0,0.14793]
[1780345520287,57.33,71504.14,0.0,-0.99822,0.0,0.14833]
[1780345525321,57.33,71508.1,0.0,-0.9982,0.0,0.14949]
[1780345528342,57.33,71514.31,0.0,-0.99818,0.0,0.15133]
[1780345533378,57.33,71515.01,0.0,-0.99819,0.0,0.1505]
[1780345538412,57.33,71515.62,0.0,-0.99819,0.0,0.15068]
[1780345542019,57.33,71509.58,0.0,-0.99821,0.0,0.1489]
[1780345544455,57.33,71502.65,0.0,-0.99824,0.0,0.14688]
[1780345549490,57.33,71498.09,0.0,-0.99825,0.0,0.14556]
[1780345552089,57.33,71492.5,0.0,-0.99828,0.0,0.14396]
[1780345557545,57.33,71493.13,0.0,-0.99827,0.0,0.14414]
[1780345562580,57.33,71491.02,0.0,-0.99828,0.0,0.14354]
[1780345563589,57.33,71484.45,0.0,-0.9983,0.0,0.14169]
[1780345565602,57.33,71479.4,0.0,-0.99832,0.0,0.14028]
[1780345570636,57.33,71475.34,0.0,-0.99834,0.0,0.13915]
[1780345575673,57.33,71476.0,0.0,-0.99834,0.0,0.13933]
[1780345582300,57.33,71473.76,0.0,-0.99834,0.0,0.13871]
[1780345587756,57.33,71473.79,0.0,-0.99834,0.0,0.13872]
[1780345592790,57.33,71476.84,0.0,-0.99834,0.0,0.13859]
[1780345597825,57.33,71476.99,0.0,-0.99834,0.0,0.13864]
[1780345602861,57.33,71476.9,0.0,-0.99834,0.0,0.13861]
[1780345607895,57.33,71478.58,0.0,-0.99834,0.0,0.13907]
[1780345612930,57.33,71477.72,0.0,-0.99834,0.0,0.13884]
[1780345617965,57.33,71477.38,0.0,-0.99834,0.0,0.13874]
[1780345623001,57.33,71483.06,0.0,-0.99832,0.0,0.14032]
[1780345628037,57.33,71484.11,0.0,-0.99832,0.0,0.14061]
[1780345633074,57.33,71483.79,0.0,-0.99832,0.0,0.14052]
[1780345635087,57.33,71477.85,0.0,-0.99834,0.0,0.13887]
[1780345642721,57.33,71476.79,0.0,-0.99834,0.0,0.13858]
[1780345648176,57.33,71478.22,0.0,-0.99834,0.0,0.13897]
[1780345654218,57.33,71477.79,0.0,-0.99835,0.0,0.13789]
[1780345659255,57.33,71476.4,0.0,-0.99836,0.0,0.13751]
[1780345664289,57.33,71479.49,0.0,-0.99835,0.0,0.13836]
[1780345669325,57.33,71480.86,0.0,-0.99834,0.0,0.13873]
[1780345674360,57.33,71481.36,0.0,-0.99834,0.0,0.13887]
[1780345679396,57.33,71482.26,0.0,-0.99834,0.0,0.13912]
[1780345686448,57.33,71481.76,0.0,-0.99834,0.0,0.13898]
[1780345691483,57.33,71490.04,0.0,-0.99831,0.0,0.14129]
[1780345693074,57.33,71490.77,0.0,-0.99831,0.0,0.14149]
[1780345695508,57.33,71480.23,0.0,-0.99834,0.0,0.13856]
[1780345696514,57.33,71480.54,0.0,-0.99834,0.0,0.13864]
[1780345701550,57.33,71478.82,0.0,-0.99835,0.0,0.13817]
[1780345706584,57.33,71479.14,0.0,-0.99835,0.0,0.13826]
[1780345713217,57.33,71479.66,0.0,-0.99836,0.0,0.13744]
[1780345718670,57.33,71481.8,0.0,-0.99835,0.0,0.13802]
[1780345723703,57.33,71484.26,0.0,-0.99834,0.0,0.1387]
[1780345728739,57.33,71483.93,0.0,-0.99834,0.0,0.13861]
[1780345733774,57.33,71483.61,0.0,-0.99834,0.0,0.13852]
[1780345741830,57.33,71483.06,0.0,-0.99834,0.0,0.13837]
[1780345747871,57.33,71481.03,0.0,-0.99835,0.0,0.13781]
[1780345750892,57.33,71488.06,0.0,-0.99833,0.0,0.13975]
[1780345755931,57.33,71495.09,0.0,-0.9983,0.0,0.14172]
[1780345759957,57.33,71499.68,0.0,-0.99828,0.0,0.14301]
[1780345764993,57.33,71502.65,0.0,-0.99827,0.0,0.14386]
[1780345770031,57.33,71501.76,0.0,-0.99828,0.0,0.14361]
[1780345775065,57.33,71500.93,0.0,-0.99829,0.0,0.14237]
[1780345782116,57.33,71500.42,0.0,-0.99829,0.0,0.14223]
[1780345787150,57.33,71505.39,0.0,-0.99827,0.0,0.14364]
[1780345793194,57.33,71508.99,0.0,-0.99826,0.0,0.14467]
[1780345799239,57.33,71510.51,0.0,-0.99826,0.0,0.1451]
[1780345804272,57.33,71510.99,0.0,-0.99825,0.0,0.14524]
[1780345808301,57.33,71519.7,0.0,-0.99822,0.0,0.14777]
[1780345810314,57.33,71521.76,0.0,-0.99821,0.0,0.14837]
[1780345815352,57.33,71526.01,0.0,-0.9982,0.0,0.14962]
[1780345819378,57.33,71529.9,0.0,-0.99818,0.0,0.15077]
[1780345824414,57.33,71529.76,0.0,-0.99818,0.0,0.15073]
[1780345829449,57.33,71523.26,0.0,-0.99821,0.0,0.14881]
[1780345834485,57.33,71525.63,0.0,-0.99821,0.0,0.14848]
[1780345839519,57.33,71522.92,0.0,-0.99822,0.0,0.14768]
[1780345844561,57.33,71524.26,0.0,-0.99821,0.0,0.14807]
[1780345849593,57.33,71529.23,0.0,-0.9982,0.0,0.14953]
[1780345855633,57.33,71526.7,0.0,-0.99821,0.0,0.14879]
[1780345858663,57.33,71520.99,0.0,-0.99823,0.0,0.14712]
[1780345864277,57.33,71523.21,0.0,-0.99822,0.0,0.14777]
[1780345867718,57.33,71512.11,0.0,-0.99826,0.0,0.14455]
[1780345872757,57.33,71515.38,0.0,-0.99825,0.0,0.14549]
[1780345877789,57.33,71516.36,0.0,-0.99825,0.0,0.14578]
[1780345882825,57.33,71519.02,0.0,-0.99823,0.0,0.14655]
[1780345887860,57.33,71520.88,0.0,-0.99823,0.0,0.14709]
[1780345892894,57.33,71522.72,0.0,-0.99823,0.0,0.1466]
[1780345897930,57.33,71521.55,0.0,-0.99824,0.0,0.14626]
[1780345904564,57.33,71522.23,0.0,-0.99823,0.0,0.14646]
[1780345910016,57.33,71523.69,0.0,-0.99823,0.0,0.14688]
[1780345914639,57.33,71537.42,0.0,-0.99818,0.0,0.15092]
[1780345915048,57.33,71537.43,0.0,-0.99818,0.0,0.15093]
[1780345920083,57.33,71538.59,0.0,-0.99817,0.0,0.15127]
[1780345926125,57.33,71536.01,0.0,-0.99818,0.0,0.15051]
[1780345931160,57.33,71531.14,0.0,-0.9982,0.0,0.14906]
[1780345936195,57.33,71527.01,0.0,-0.99822,0.0,0.14785]
[1780345941241,57.33,71524.53,0.0,-0.99823,0.0,0.14713]
[1780345947284,57.33,71520.37,0.0,-0.99824,0.0,0.14592]
[1780345952320,57.33,71520.97,0.0,-0.99825,0.0,0.14508]
[1780345957355,57.33,71520.61,0.0,-0.99825,0.0,0.14498]
[1780345959369,57.33,71514.3,0.0,-0.99828,0.0,0.14317]
[1780345963399,57.33,71508.13,0.0,-0.9983,0.0,0.14143]
[1780345964406,57.33,71500.15,0.0,-0.99833,0.0,0.13919]
[1780345964991,57.33,71495.58,0.0,-0.99835,0.0,0.13793]
[1780345969441,57.33,71495.32,0.0,-0.99835,0.0,0.13786]
[1780345974475,57.33,71494.04,0.0,-0.99835,0.0,0.13751]
[1780345979510,57.33,71492.09,0.0,-0.99836,0.0,0.13697]
[1780345984545,57.33,71494.31,0.0,-0.99835,0.0,0.13758]
[1780345989580,57.33,71495.64,0.0,-0.99835,0.0,0.13795]
[1780345994615,57.33,71496.52,0.0,-0.99834,0.0,0.13819]
[1780345999651,57.33,71497.55,0.0,-0.99834,0.0,0.13847]
[1780346001666,57.33,71510.61,0.0,-0.99829,0.0,0.14212]
[1780346002671,57.33,71516.61,0.0,-0.99827,0.0,0.14383]
[1780346003678,57.33,71517.79,0.0,-0.99826,0.0,0.14417]
[1780346008714,57.33,71517.52,0.0,-0.99826,0.0,0.14409]
[1780346013748,57.33,71518.2,0.0,-0.99827,0.0,0.14328]
[1780346018788,57.33,71518.07,0.0,-0.99827,0.0,0.14324]
[1780346023823,57.33,71518.55,0.0,-0.99827,0.0,0.14338]
[1780346029457,57.33,71519.37,0.0,-0.99827,0.0,0.14361]
[1780346034900,57.33,71519.02,0.0,-0.99827,0.0,0.14351]
[1780346039933,57.33,71517.57,0.0,-0.99828,0.0,0.1431]
[1780346044969,57.33,71517.34,0.0,-0.99828,0.0,0.14303]
[1780346051014,57.33,71519.43,0.0,-0.99827,0.0,0.14363]
[1780346054037,57.33,71524.58,0.0,-0.99825,0.0,0.14511]
[1780346059673,57.33,71526.35,0.0,-0.99824,0.0,0.14562]
[1780346066124,57.33,71526.04,0.0,-0.99824,0.0,0.14553]
[1780346071158,57.33,71526.84,0.0,-0.99825,0.0,0.14474]
[1780346073171,57.33,71532.11,0.0,-0.99823,0.0,0.14627]
[1780346078220,57.33,71530.12,0.0,-0.99824,0.0,0.14569]
[1780346084262,57.33,71530.35,0.0,-0.99824,0.0,0.14576]
[1780346090304,57.33,71529.87,0.0,-0.99824,0.0,0.14562]
[1780346095340,57.33,71530.39,0.0,-0.99824,0.0,0.14577]
[1780346100378,57.33,71524.22,0.0,-0.99826,0.0,0.14399]
[1780346105409,57.33,71524.05,0.0,-0.99826,0.0,0.14394]
[1780346110444,57.33,71526.48,0.0,-0.99825,0.0,0.14464]
[1780346115481,57.33,71526.69,0.0,-0.99825,0.0,0.1447]
[1780346120514,57.33,71528.95,0.0,-0.99825,0.0,0.14535]
[1780346125549,57.33,71529.33,0.0,-0.99824,0.0,0.14546]
[1780346130584,57.33,71530.8,0.0,-0.99824,0.0,0.14589]
[1780346132600,57.33,71534.62,0.0,-0.99824,0.0,0.14597]
[1780346135619,57.33,71539.81,0.0,-0.99822,0.0,0.14748]
[1780346137642,57.33,71543.23,0.0,-0.9982,0.0,0.14849]
[1780346142676,57.33,71544.06,0.0,-0.9982,0.0,0.14873]
[1780346147714,57.33,71544.88,0.0,-0.9982,0.0,0.14897]
[1780346149725,57.33,71558.25,0.0,-0.99814,0.0,0.15297]
[1780346151742,57.33,71559.33,0.0,-0.99814,0.0,0.15329]
[1780346156780,57.33,71562.58,0.0,-0.99813,0.0,0.15428]
[1780346161819,57.33,71567.25,0.0,-0.99811,0.0,0.15571]
[1780346166854,57.33,71569.56,0.0,-0.9981,0.0,0.15642]
[1780346171892,57.33,71571.25,0.0,-0.99809,0.0,0.15694]
[1780346177931,57.33,71572.12,0.0,-0.99809,0.0,0.15721]
[1780346182966,57.33,71569.95,0.0,-0.9981,0.0,0.15654]
[1780346188002,57.33,71570.71,0.0,-0.99809,0.0,0.15677]
[1780346193036,57.33,71571.21,0.0,-0.9981,0.0,0.15585]
[1780346199081,57.33,71570.8,0.0,-0.99811,0.0,0.15572]
[1780346200088,57.33,71577.37,0.0,-0.99808,0.0,0.15775]
[1780346201669,57.33,71582.84,0.0,-0.99806,0.0,0.15945]
[1780346207137,57.33,71583.18,0.0,-0.99805,0.0,0.15956]
[1780346213181,57.33,71582.01,0.0,-0.99806,0.0,0.15919]
[1780346216200,57.33,71575.36,0.0,-0.99809,0.0,0.15712]
[1780346221235,57.33,71572.02,0.0,-0.9981,0.0,0.15609]
[1780346226270,57.33,71570.22,0.0,-0.99811,0.0,0.15554]
[1780346231305,57.33,71567.93,0.0,-0.99812,0.0,0.15484]
[1780346232313,57.33,71562.23,0.0,-0.99814,0.0,0.15311]
[1780346233320,57.33,71553.28,0.0,-0.99818,0.0,0.15042]
[1780346234327,57.33,71546.39,0.0,-0.9982,0.0,0.14838]
[1780346239361,57.33,71541.97,0.0,-0.99822,0.0,0.14709]
[1780346244396,57.33,71542.66,0.0,-0.99822,0.0,0.14729]
[1780346249001,57.33,71547.82,0.0,-0.9982,0.0,0.1488]
[1780346254466,57.33,71548.93,0.0,-0.99821,0.0,0.14809]
[1780346259501,57.33,71548.07,0.0,-0.99821,0.0,0.14784]
[1780346264537,57.33,71547.99,0.0,-0.99821,0.0,0.14782]
[1780346269571,57.33,71554.45,0.0,-0.99818,0.0,0.14972]
[1780346274607,57.33,71555.88,0.0,-0.99818,0.0,0.15015]
[1780346279642,57.33,71551.59,0.0,-0.99819,0.0,0.14888]
[1780346284676,57.33,71552.59,0.0,-0.99819,0.0,0.14917]
[1780346289711,57.33,71554.37,0.0,-0.99818,0.0,0.1497]
[1780346294747,57.33,71555.44,0.0,-0.99818,0.0,0.15002]
[1780346299781,57.33,71552.87,0.0,-0.99819,0.0,0.14925]
[1780346304818,57.33,71553.69,0.0,-0.99819,0.0,0.1495]
[1780346310859,57.33,71553.54,0.0,-0.99819,0.0,0.14945]
[1780346315895,57.33,71563.0,0.0,-0.99816,0.0,0.15122]
[1780346316902,57.33,71563.55,0.0,-0.99816,0.0,0.15139]
[1780346321936,57.33,71562.14,0.0,-0.99817,0.0,0.15097]
[1780346326971,57.33,71563.03,0.0,-0.99816,0.0,0.15123]
[1780346332008,57.33,71561.17,0.0,-0.99817,0.0,0.15068]
[1780346337044,57.33,71559.89,0.0,-0.99817,0.0,0.15029]
[1780346342079,57.33,71557.85,0.0,-0.99818,0.0,0.14969]
[1780346347115,57.33,71557.33,0.0,-0.99818,0.0,0.14953]
[1780346352152,57.33,71556.55,0.0,-0.99819,0.0,0.1493]
[1780346357186,57.33,71556.96,0.0,-0.99819,0.0,0.14942]
[1780346365244,57.33,71558.55,0.0,-0.99818,0.0,0.14989]
[1780346370860,57.33,71559.28,0.0,-0.99818,0.0,0.15011]
[1780346377330,57.33,71561.42,0.0,-0.99818,0.0,0.1497]
[1780346382364,57.33,71559.65,0.0,-0.99819,0.0,0.14918]
[1780346387399,57.33,71559.37,0.0,-0.99819,0.0,0.14909]
[1780346393441,57.33,71559.89,0.0,-0.99819,0.0,0.14925]
[1780346398475,57.33,71559.84,0.0,-0.99819,0.0,0.14923]
[1780346402503,57.33,71554.46,0.0,-0.99821,0.0,0.14765]
[1780346406531,57.33,71546.21,0.0,-0.99824,0.0,0.14524]
[1780346408545,57.33,71540.94,0.0,-0.99826,0.0,0.14372]
[1780346414587,57.33,71537.17,0.0,-0.99827,0.0,0.14265]
[1780346419622,57.33,71540.84,0.0,-0.99826,0.0,0.14369]
[1780346421216,57.33,71534.77,0.0,-0.99828,0.0,0.14196]
[1780346421637,57.33,71534.77,0.0,-0.99828,0.0,0.14196]
[1780346422644,57.33,71526.48,0.0,-0.99831,0.0,0.13963]
[1780346427678,57.33,71523.14,0.0,-0.99833,0.0,0.1387]
[1780346428686,57.33,71517.76,0.0,-0.99835,0.0,0.13721]
[1780346433724,57.33,71516.73,0.0,-0.99836,0.0,0.13595]
[1780346438756,57.33,71520.74,0.0,-0.99835,0.0,0.13705]
[1780346443791,57.33,71518.78,0.0,-0.99835,0.0,0.13652]
[1780346447819,57.33,71512.04,0.0,-0.99838,0.0,0.13468]
[1780346452854,57.33,71511.27,0.0,-0.99838,0.0,0.13447]
[1780346458897,57.33,71513.42,0.0,-0.99837,0.0,0.13505]
[1780346463933,57.33,71515.86,0.0,-0.99836,0.0,0.13572]
[1780346466954,57.33,71521.55,0.0,-0.99834,0.0,0.13728]
[1780346467961,57.33,71523.49,0.0,-0.99834,0.0,0.13781]
[1780346471991,57.33,71518.12,0.0,-0.99836,0.0,0.13633]
[1780346478037,57.33,71518.74,0.0,-0.99835,0.0,0.1365]
[1780346483072,57.33,71517.85,0.0,-0.99836,0.0,0.13626]
[1780346488107,57.33,71520.65,0.0,-0.99835,0.0,0.13703]
[1780346493142,57.33,71519.91,0.0,-0.99836,0.0,0.13585]
[1780346498178,57.33,71519.17,0.0,-0.99836,0.0,0.13565]
[1780346502207,57.33,71524.25,0.0,-0.99835,0.0,0.13704]
[1780346504221,57.33,71527.01,0.0,-0.99834,0.0,0.1378]
[1780346509257,57.33,71527.9,0.0,-0.99833,0.0,0.13805]
[1780346516305,57.33,71528.71,0.0,-0.99833,0.0,0.13827]
[1780346518320,57.33,71523.11,0.0,-0.99835,0.0,0.13673]
[1780346519327,57.33,71521.13,0.0,-0.99836,0.0,0.13618]
[1780346524362,57.33,71525.71,0.0,-0.99834,0.0,0.13744]
[1780346529397,57.33,71528.74,0.0,-0.99833,0.0,0.13828]
[1780346534021,57.33,71521.93,0.0,-0.99835,0.0,0.1364]
[1780346535450,57.33,71521.19,0.0,-0.99836,0.0,0.1362]
[1780346539495,57.33,71516.49,0.0,-0.99837,0.0,0.13492]
[1780346544529,57.33,71515.51,0.0,-0.99838,0.0,0.13465]
[1780346546544,57.33,71507.49,0.0,-0.99841,0.0,0.1325]
[1780346548563,57.33,71497.03,0.0,-0.99844,0.0,0.12973]
[1780346551577,57.33,71491.05,0.0,-0.99847,0.0,0.12724]
[1780346556614,57.33,71488.16,0.0,-0.99848,0.0,0.1265]
[1780346561650,57.33,71489.9,0.0,-0.99848,0.0,0.12694]
[1780346566687,57.33,71489.74,0.0,-0.99848,0.0,0.1269]
[1780346571719,57.33,71487.59,0.0,-0.99848,0.0,0.12635]
[1780346576754,57.33,71486.26,0.0,-0.99849,0.0,0.12601]
[1780346581789,57.33,71485.65,0.0,-0.99849,0.0,0.12585]
[1780346586824,57.33,71486.34,0.0,-0.99849,0.0,0.12603]
[1780346591859,57.33,71486.21,0.0,-0.99849,0.0,0.126]
[1780346596896,57.33,71485.4,0.0,-0.99849,0.0,0.12579]
[1780346602936,57.33,71485.53,0.0,-0.99849,0.0,0.12582]
[1780346607972,57.33,71484.58,0.0,-0.99849,0.0,0.12558]
[1780346613006,57.33,71486.25,0.0,-0.9985,0.0,0.12509]
[1780346616028,57.33,71492.89,0.0,-0.99848,0.0,0.12679]
[1780346621062,57.33,71496.37,0.0,-0.99847,0.0,0.12769]
[1780346626097,57.33,71492.78,0.0,-0.99848,0.0,0.12676]
[1780346632142,57.33,71491.92,0.0,-0.99848,0.0,0.12654]
[1780346637176,57.33,71495.66,0.0,-0.99847,0.0,0.1275]
[1780346639189,57.33,71502.57,0.0,-0.99845,0.0,0.1293]
[1780346643230,57.33,71493.94,0.0,-0.99847,0.0,0.12706]
[1780346644237,57.33,71490.77,0.0,-0.99849,0.0,0.12624]
[1780346648266,57.33,71498.22,0.0,-0.99846,0.0,0.12817]
[1780346649273,57.33,71504.24,0.0,-0.99844,0.0,0.12974]
[1780346650280,57.33,71505.3,0.0,-0.99844,0.0,0.13002]
[1780346655315,57.33,71504.29,0.0,-0.99844,0.0,0.12975]
[1780346660350,57.33,71506.06,0.0,-0.99843,0.0,0.13022]
[1780346665385,57.33,71507.42,0.0,-0.99843,0.0,0.13058]
[1780346670419,57.33,71509.86,0.0,-0.99842,0.0,0.13122]
[1780346675455,57.33,71512.33,0.0,-0.99842,0.0,0.13093]
[1780346680489,57.33,71508.5,0.0,-0.99844,0.0,0.12992]
[1780346685076,57.33,71498.39,0.0,-0.99847,0.0,0.12728]
[1780346690560,57.33,71502.87,0.0,-0.99846,0.0,0.12845]
[1780346698616,57.33,71500.91,0.0,-0.99846,0.0,0.12794]
[1780346703654,57.33,71502.02,0.0,-0.99846,0.0,0.12822]
[1780346708691,57.33,71502.69,0.0,-0.99846,0.0,0.1284]
[1780346713725,57.33,71502.96,0.0,-0.99845,0.0,0.12847]
[1780346718761,57.33,71503.86,0.0,-0.99845,0.0,0.1287]
[1780346723797,57.33,71504.02,0.0,-0.99845,0.0,0.12875]
[1780346728832,57.33,71503.74,0.0,-0.99845,0.0,0.12867]
[1780346733866,57.33,71504.07,0.0,-0.99846,0.0,0.12782]
[1780346737895,57.33,71512.33,0.0,-0.99843,0.0,0.12998]
[1780346738901,57.33,71519.27,0.0,-0.99841,0.0,0.13182]
[1780346743937,57.33,71518.73,0.0,-0.99841,0.0,0.13168]
[1780346748973,57.33,71520.4,0.0,-0.99841,0.0,0.13213]
[1780346754007,57.33,71520.23,0.0,-0.99841,0.0,0.13208]
[1780346759042,57.33,71516.72,0.0,-0.99842,0.0,0.13115]
[1780346764077,57.33,71516.26,0.0,-0.99842,0.0,0.13102]
[1780346770119,57.33,71515.64,0.0,-0.99842,0.0,0.13086]
[1780346775154,57.33,71515.76,0.0,-0.99842,0.0,0.13089]
[1780346780189,57.33,71511.35,0.0,-0.99844,0.0,0.12973]
[1780346785225,57.33,71508.84,0.0,-0.99845,0.0,0.12907]
[1780346789256,57.33,71503.1,0.0,-0.99847,0.0,0.12757]
[1780346794292,57.33,71500.83,0.0,-0.99848,0.0,0.12606]
[1780346796306,57.33,71493.88,0.0,-0.99851,0.0,0.12429]
[1780346798319,57.33,71489.95,0.0,-0.99852,0.0,0.1233]
[1780346803356,57.33,71495.66,0.0,-0.9985,0.0,0.12474]
[1780346806377,57.33,71502.43,0.0,-0.99848,0.0,0.12647]
[1780346809396,57.33,71506.95,0.0,-0.99846,0.0,0.12764]
[1780346811411,57.33,71512.46,0.0,-0.99844,0.0,0.12908]
[1780346816447,57.33,71512.63,0.0,-0.99844,0.0,0.12912]
[1780346821481,57.33,71513.41,0.0,-0.99844,0.0,0.12933]
[1780346826517,57.33,71514.45,0.0,-0.99844,0.0,0.1296]
[1780346831553,57.33,71509.98,0.0,-0.99845,0.0,0.12843]
[1780346833565,57.33,71497.89,0.0,-0.99849,0.0,0.12531]
[1780346834572,57.33,71497.34,0.0,-0.9985,0.0,0.12517]
[1780346839607,57.33,71497.32,0.0,-0.9985,0.0,0.12516]
[1780346841621,57.33,71491.71,0.0,-0.99851,0.0,0.12374]
[1780346846659,57.33,71492.83,0.0,-0.99851,0.0,0.12402]
[1780346854713,57.33,71493.07,0.0,-0.99852,0.0,0.12318]
[1780346862768,57.33,71493.44,0.0,-0.99852,0.0,0.12327]
[1780346867803,57.33,71493.45,0.0,-0.99852,0.0,0.12327]
[1780346872839,57.33,71488.15,0.0,-0.99854,0.0,0.12194]
[1780346876418,57.33,71480.23,0.0,-0.99856,0.0,0.11998]
[1780346881908,57.33,71476.26,0.0,-0.99857,0.0,0.11901]
[1780346887944,57.33,71476.33,0.0,-0.99857,0.0,0.11903]
[1780346892979,57.33,71476.24,0.0,-0.99858,0.0,0.11901]
[1780346899021,57.33,71476.31,0.0,-0.99857,0.0,0.11902]
[1780346904057,57.33,71476.37,0.0,-0.99857,0.0,0.11904]
[1780346909093,57.33,71480.45,0.0,-0.99856,0.0,0.12004]
[1780346915146,57.33,71480.62,0.0,-0.99857,0.0,0.11919]
[1780346916698,57.33,71488.01,0.0,-0.99855,0.0,0.12101]
[1780346920181,57.33,71494.04,0.0,-0.99853,0.0,0.12251]
[1780346925228,57.33,71497.46,0.0,-0.99852,0.0,0.12337]
[1780346928245,57.33,71503.76,0.0,-0.9985,0.0,0.12497]
[1780346933279,57.33,71503.39,0.0,-0.9985,0.0,0.12488]
[1780346938314,57.33,71503.65,0.0,-0.9985,0.0,0.12494]
[1780346944356,57.33,71498.27,0.0,-0.99851,0.0,0.12358]
[1780346949391,57.33,71496.49,0.0,-0.99852,0.0,0.12313]
[1780346954427,57.33,71496.32,0.0,-0.99852,0.0,0.12309]
[1780346959461,57.33,71492.55,0.0,-0.99853,0.0,0.12214]
[1780346964496,57.33,71494.49,0.0,-0.99853,0.0,0.12263]
[1780346969531,57.33,71495.97,0.0,-0.99852,0.0,0.123]
[1780346975574,57.33,71496.11,0.0,-0.99853,0.0,0.12213]
[1780346980610,57.33,71498.71,0.0,-0.99852,0.0,0.12278]
[1780346985646,57.33,71497.98,0.0,-0.99853,0.0,0.1226]
[1780346990680,57.33,71497.0,0.0,-0.99853,0.0,0.12235]
[1780346995715,57.33,71497.33,0.0,-0.99853,0.0,0.12243]
[1780347000756,57.33,71499.71,0.0,-0.99852,0.0,0.12303]
[1780347005784,57.33,71500.1,0.0,-0.99852,0.0,0.12313]
[1780347011827,57.33,71499.89,0.0,-0.99852,0.0,0.12308]
[1780347017402,57.33,71496.34,0.0,-0.99853,0.0,0.12219]
[1780347024917,57.33,71494.42,0.0,-0.99854,0.0,0.12171]
[1780347029952,57.33,71493.78,0.0,-0.99854,0.0,0.12155]
[1780347034988,57.33,71491.71,0.0,-0.99856,0.0,0.12014]
[1780347037543,57.33,71484.83,0.0,-0.99858,0.0,0.11845]
[1780347042042,57.33,71480.31,0.0,-0.99859,0.0,0.11736]
[1780347044052,57.33,71474.9,0.0,-0.99861,0.0,0.11606]
[1780347049087,57.33,71474.84,0.0,-0.99861,0.0,0.11604]
[1780347054122,57.33,71474.7,0.0,-0.99861,0.0,0.11601]
[1780347057683,57.33,71468.22,0.0,-0.99863,0.0,0.11447]
[1780347063185,57.33,71468.5,0.0,-0.99863,0.0,0.11454]
[1780347068225,57.33,71471.89,0.0,-0.99862,0.0,0.11534]
[1780347073255,57.33,71477.24,0.0,-0.9986,0.0,0.11662]
[1780347078292,57.33,71477.47,0.0,-0.9986,0.0,0.11667]
[1780347080305,57.33,71472.05,0.0,-0.99862,0.0,0.11538]
[1780347085340,57.33,71472.59,0.0,-0.99862,0.0,0.11551]
[1780347090374,57.33,71472.69,0.0,-0.99862,0.0,0.11553]
[1780347095409,57.33,71472.84,0.0,-0.99863,0.0,0.1147]
[1780347100450,57.33,71472.88,0.0,-0.99863,0.0,0.11471]
[1780347105481,57.33,71475.41,0.0,-0.99862,0.0,0.11531]
[1780347110516,57.33,71473.87,0.0,-0.99862,0.0,0.11495]
[1780347115551,57.33,71474.86,0.0,-0.99862,0.0,0.11518]
[1780347120586,57.33,71478.94,0.0,-0.99861,0.0,0.11616]
[1780347125623,57.33,71479.02,0.0,-0.99861,0.0,0.11617]
[1780347129651,57.33,71471.77,0.0,-0.99863,0.0,0.11445]
[1780347130658,57.33,71460.3,0.0,-0.99866,0.0,0.11177]
[1780347131665,57.33,71455.64,0.0,-0.99868,0.0,0.11069]
[1780347133682,57.33,71454.2,0.0,-0.99868,0.0,0.11036]
[1780347138716,57.33,71458.0,0.0,-0.99867,0.0,0.11124]
[1780347140730,57.33,71449.12,0.0,-0.9987,0.0,0.10921]
[1780347141738,57.33,71448.23,0.0,-0.9987,0.0,0.10901]
[1780347146773,57.33,71449.11,0.0,-0.9987,0.0,0.1092]
[1780347152816,57.33,71449.78,0.0,-0.99871,0.0,0.10853]
[1780347157849,57.33,71450.92,0.0,-0.9987,0.0,0.10879]
[1780347162884,57.33,71452.09,0.0,-0.9987,0.0,0.10905]
[1780347167920,57.33,71456.64,0.0,-0.99869,0.0,0.11009]
[1780347172954,57.33,71459.75,0.0,-0.99868,0.0,0.1108]
[1780347177989,57.33,71459.97,0.0,-0.99868,0.0,0.11085]
[1780347183028,57.33,71460.67,0.0,-0.99867,0.0,0.11101]
[1780347188597,57.33,71465.07,0.0,-0.99866,0.0,0.11203]
[1780347192088,57.33,71459.79,0.0,-0.99868,0.0,0.11081]
[1780347198668,57.33,71456.82,0.0,-0.99869,0.0,0.11013]
[1780347205178,57.33,71455.58,0.0,-0.99869,0.0,0.10985]
[1780347210217,57.33,71455.09,0.0,-0.99869,0.0,0.10973]
[1780347212227,57.33,71450.09,0.0,-0.99871,0.0,0.10778]
[1780347215249,57.33,71443.23,0.0,-0.99873,0.0,0.10625]
[1780347220284,57.33,71449.48,0.0,-0.99872,0.0,0.10764]
[1780347225319,57.33,71451.42,0.0,-0.99871,0.0,0.10808]
[1780347231360,57.33,71451.37,0.0,-0.99871,0.0,0.10806]
[1780347236397,57.33,71451.55,0.0,-0.99871,0.0,0.1081]
[1780347242438,57.33,71448.3,0.0,-0.99872,0.0,0.10738]
[1780347247475,57.33,71452.33,0.0,-0.99871,0.0,0.10828]
[1780347252510,57.33,71452.13,0.0,-0.99871,0.0,0.10823]
[1780347257544,57.33,71452.5,0.0,-0.99871,0.0,0.10832]
[1780347262580,57.33,71452.14,0.0,-0.99871,0.0,0.10824]
[1780347268621,57.33,71452.99,0.0,-0.99871,0.0,0.10843]
[1780347273659,57.33,71446.89,0.0,-0.99873,0.0,0.10625]
[1780347275671,57.33,71439.25,0.0,-0.99876,0.0,0.10456]
[1780347280705,57.33,71438.44,0.0,-0.99876,0.0,0.10439]
[1780347285741,57.33,71435.08,0.0,-0.99877,0.0,0.10366]
[1780347288791,57.33,71429.54,0.0,-0.99878,0.0,0.10246]
[1780347289801,57.33,71424.47,0.0,-0.9988,0.0,0.10138]
[1780347291810,57.33,71416.81,0.0,-0.99882,0.0,0.09976]
[1780347294830,57.33,71411.67,0.0,-0.99883,0.0,0.09869]
[1780347295839,57.33,71406.33,0.0,-0.99885,0.0,0.09758]
[1780347296845,57.33,71404.14,0.0,-0.99885,0.0,0.09713]
[1780347301880,57.33,71403.32,0.0,-0.99885,0.0,0.09697]
[1780347306915,57.33,71403.32,0.0,-0.99885,0.0,0.09697]
[1780347311950,57.33,71402.22,0.0,-0.99886,0.0,0.09674]
[1780347316985,57.33,71401.69,0.0,-0.99886,0.0,0.09663]
[1780347322023,57.33,71401.78,0.0,-0.99886,0.0,0.09665]
[1780347328064,57.33,71401.51,0.0,-0.99886,0.0,0.0966]
[1780347333100,57.33,71395.05,0.0,-0.99888,0.0,0.09455]
[1780347334108,57.33,71389.22,0.0,-0.9989,0.0,0.09339]
[1780347335115,57.33,71388.5,0.0,-0.9989,0.0,0.09324]
[1780347340148,57.33,71390.18,0.0,-0.9989,0.0,0.09358]
[1780347342163,57.33,71397.67,0.0,-0.99888,0.0,0.09507]
[1780347344176,57.33,71400.64,0.0,-0.99887,0.0,0.09567]
[1780347349733,57.33,71400.06,0.0,-0.99887,0.0,0.09555]
[1780347355254,57.33,71400.34,0.0,-0.99887,0.0,0.09561]
[1780347360291,57.33,71402.37,0.0,-0.99886,0.0,0.09602]
[1780347365326,57.33,71399.92,0.0,-0.99887,0.0,0.09553]
[1780347371366,57.33,71399.27,0.0,-0.99887,0.0,0.09539]
[1780347376401,57.33,71394.74,0.0,-0.99888,0.0,0.09448]
[1780347381436,57.33,71393.99,0.0,-0.99889,0.0,0.09433]
[1780347386472,57.33,71394.45,0.0,-0.99888,0.0,0.09443]
[1780347391506,57.33,71393.74,0.0,-0.9989,0.0,0.09355]
[1780347396541,57.33,71397.96,0.0,-0.99888,0.0,0.09439]
[1780347401576,57.33,71397.82,0.0,-0.99888,0.0,0.09436]
[1780347407618,57.33,71398.25,0.0,-0.99888,0.0,0.09445]
[1780347413661,57.33,71399.36,0.0,-0.99888,0.0,0.09467]
[1780347418695,57.33,71399.71,0.0,-0.99888,0.0,0.09474]
[1780347421719,57.33,71393.3,0.0,-0.9989,0.0,0.09346]
[1780347426752,57.33,71393.76,0.0,-0.9989,0.0,0.09355]
[1780347431788,57.33,71394.26,0.0,-0.99889,0.0,0.09365]
[1780347436823,57.33,71392.71,0.0,-0.9989,0.0,0.09334]
[1780347441857,57.33,71391.41,0.0,-0.9989,0.0,0.09309]
[1780347446892,57.33,71385.7,0.0,-0.99892,0.0,0.09197]
[1780347451928,57.33,71384.03,0.0,-0.99893,0.0,0.09092]
[1780347456962,57.33,71381.93,0.0,-0.99893,0.0,0.09051]
[1780347460992,57.33,71375.27,0.0,-0.99895,0.0,0.08924]
[1780347465024,57.33,71372.06,0.0,-0.99896,0.0,0.08863]
[1780347467040,57.33,71366.84,0.0,-0.99897,0.0,0.08765]
[1780347468044,57.33,71358.86,0.0,-0.99899,0.0,0.08616]
[1780347469051,57.33,71349.83,0.0,-0.99901,0.0,0.08451]
[1780347470058,57.33,71343.77,0.0,-0.99902,0.0,0.08342]
[1780347471065,57.33,71336.09,0.0,-0.99904,0.0,0.08205]
[1780347472073,57.33,71335.94,0.0,-0.99904,0.0,0.08203]
[1780347477108,57.33,71334.18,0.0,-0.99904,0.0,0.08172]
[1780347482147,57.33,71335.2,0.0,-0.99904,0.0,0.0819]
[1780347487179,57.33,71331.89,0.0,-0.99905,0.0,0.08132]
[1780347490201,57.33,71325.9,0.0,-0.99906,0.0,0.08027]
[1780347497250,57.33,71326.15,0.0,-0.99906,0.0,0.08032]
[1780347502285,57.33,71324.65,0.0,-0.99907,0.0,0.08006]
[1780347507326,57.33,71320.8,0.0,-0.99907,0.0,0.07939]
[1780347512360,57.33,71320.5,0.0,-0.99908,0.0,0.0787]
[1780347517395,57.33,71323.29,0.0,-0.99908,0.0,0.07918]
[1780347520953,57.33,71334.06,0.0,-0.99905,0.0,0.08104]
[1780347526461,57.33,71336.19,0.0,-0.99905,0.0,0.08141]
[1780347531024,57.33,71346.99,0.0,-0.99902,0.0,0.08333]
[1780347532509,57.33,71346.75,0.0,-0.99902,0.0,0.08328]
[1780347537542,57.33,71346.03,0.0,-0.99903,0.0,0.08315]
[1780347542576,57.33,71345.22,0.0,-0.99903,0.0,0.08301]
[1780347547611,57.33,71348.97,0.0,-0.99902,0.0,0.08368]
[1780347552647,57.33,71350.57,0.0,-0.99902,0.0,0.08397]
[1780347558688,57.33,71351.02,0.0,-0.99901,0.0,0.08405]
[1780347563724,57.33,71350.8,0.0,-0.99902,0.0,0.08401]
[1780347568760,57.33,71350.67,0.0,-0.99902,0.0,0.08399]
[1780347573793,57.33,71350.6,0.0,-0.99902,0.0,0.0833]
[1780347578828,57.33,71350.61,0.0,-0.99902,0.0,0.0833]
[1780347583864,57.33,71350.94,0.0,-0.99902,0.0,0.08336]
[1780347588898,57.33,71350.35,0.0,-0.99902,0.0,0.08326]
[1780347593933,57.33,71351.43,0.0,-0.99902,0.0,0.08345]
[1780347600982,57.33,71351.1,0.0,-0.99902,0.0,0.08339]
[1780347608031,57.33,71351.21,0.0,-0.99902,0.0,0.08341]
[1780347614074,57.33,71350.71,0.0,-0.99902,0.0,0.08332]
[1780347619111,57.33,71349.12,0.0,-0.99903,0.0,0.08304]
[1780347622134,57.33,71336.32,0.0,-0.99906,0.0,0.08078]
[1780347624146,57.33,71330.68,0.0,-0.99907,0.0,0.0798]
[1780347629182,57.33,71328.6,0.0,-0.99907,0.0,0.07944]
[1780347635225,57.33,71326.96,0.0,-0.99908,0.0,0.07852]
[1780347640802,57.33,71324.98,0.0,-0.99909,0.0,0.07818]
[1780347646300,57.33,71323.7,0.0,-0.99909,0.0,0.07796]
[1780347651335,57.33,71322.71,0.0,-0.99909,0.0,0.0778]
[1780347656370,57.33,71318.99,0.0,-0.9991,0.0,0.07717]
[1780347661406,57.33,71315.22,0.0,-0.99911,0.0,0.07654]
[1780347666455,57.33,71311.81,0.0,-0.99912,0.0,0.07598]
[1780347667462,57.33,71304.0,0.0,-0.99913,0.0,0.0747]
[1780347668471,57.33,71301.83,0.0,-0.99914,0.0,0.07434]
[1780347673503,57.33,71301.87,0.0,-0.99914,0.0,0.07435]
[1780347679545,57.33,71301.65,0.0,-0.99914,0.0,0.07432]
[1780347685587,57.33,71301.8,0.0,-0.99914,0.0,0.07434]
[1780347689615,57.33,71292.59,0.0,-0.99915,0.0,0.07286]
[1780347691160,57.33,71286.98,0.0,-0.99917,0.0,0.07138]
[1780347696666,57.33,71282.62,0.0,-0.99918,0.0,0.0707]
[1780347701704,57.33,71285.25,0.0,-0.99918,0.0,0.07111]
[1780347704726,57.33,71292.15,0.0,-0.99916,0.0,0.07219]
[1780347705731,57.33,71298.17,0.0,-0.99915,0.0,0.07315]
[1780347711300,57.33,71301.89,0.0,-0.99914,0.0,0.07374]
[1780347717820,57.33,71306.65,0.0,-0.99913,0.0,0.07451]
[1780347722853,57.33,71309.7,0.0,-0.99913,0.0,0.07501]
[1780347725874,57.33,71298.48,0.0,-0.99915,0.0,0.0732]
[1780347727888,57.33,71291.73,0.0,-0.99916,0.0,0.07212]
[1780347732924,57.33,71296.75,0.0,-0.99915,0.0,0.07292]
[1780347737959,57.33,71301.52,0.0,-0.99914,0.0,0.07368]
[1780347742994,57.33,71301.03,0.0,-0.99914,0.0,0.0736]
[1780347748029,57.33,71304.32,0.0,-0.99914,0.0,0.07413]
[1780347753065,57.33,71305.35,0.0,-0.99914,0.0,0.07369]
[1780347756085,57.33,71314.48,0.0,-0.99912,0.0,0.07517]
[1780347760114,57.33,71318.73,0.0,-0.99912,0.0,0.07587]
[1780347765148,57.33,71322.55,0.0,-0.99911,0.0,0.0765]
[1780347770198,57.33,71322.55,0.0,-0.99911,0.0,0.0765]
[1780347775223,57.33,71331.55,0.0,-0.99909,0.0,0.07801]
[1780347780257,57.33,71332.68,0.0,-0.99909,0.0,0.0782]
[1780347785293,57.33,71333.98,0.0,-0.99908,0.0,0.07843]
[1780347791335,57.33,71334.42,0.0,-0.99908,0.0,0.0785]
[1780347798383,57.33,71336.11,0.0,-0.99908,0.0,0.07879]
[1780347803419,57.33,71336.22,0.0,-0.99908,0.0,0.07881]
[1780347808453,57.33,71336.66,0.0,-0.99908,0.0,0.07888]
[1780347813488,57.33,71338.3,0.0,-0.99908,0.0,0.07852]
[1780347818524,57.33,71338.57,0.0,-0.99908,0.0,0.07856]
[1780347823562,57.33,71338.71,0.0,-0.99908,0.0,0.07859]
[1780347828593,57.33,71338.83,0.0,-0.99908,0.0,0.07861]
[1780347833629,57.33,71346.64,0.0,-0.99906,0.0,0.07995]
[1780347838663,57.33,71339.66,0.0,-0.99908,0.0,0.07875]
[1780347841685,57.33,71334.16,0.0,-0.99909,0.0,0.07781]
[1780347846720,57.33,71332.04,0.0,-0.99909,0.0,0.07746]
[1780347852303,57.33,71331.64,0.0,-0.9991,0.0,0.07739]
[1780347859821,57.33,71329.59,0.0,-0.9991,0.0,0.07705]
[1780347864856,57.33,71327.35,0.0,-0.9991,0.0,0.07667]
[1780347869890,57.33,71328.82,0.0,-0.9991,0.0,0.07692]
[1780347872442,57.33,71333.93,0.0,-0.9991,0.0,0.07714]
[1780347877951,57.33,71333.88,0.0,-0.9991,0.0,0.07713]
[1780347880968,57.33,71344.63,0.0,-0.99907,0.0,0.07895]
[1780347886002,57.33,71344.14,0.0,-0.99908,0.0,0.07887]
[1780347888032,57.33,71336.25,0.0,-0.99909,0.0,0.07753]
[1780347889031,57.33,71328.45,0.0,-0.99911,0.0,0.07622]
[1780347890038,57.33,71321.47,0.0,-0.99912,0.0,0.07507]
[1780347895079,57.33,71319.89,0.0,-0.99913,0.0,0.07481]
[1780347900121,57.33,71319.19,0.0,-0.99913,0.0,0.0747]
[1780347904143,57.33,71326.11,0.0,-0.99911,0.0,0.07584]
[1780347909177,57.33,71328.28,0.0,-0.99911,0.0,0.0762]
[1780347911731,57.33,71316.92,0.0,-0.99913,0.0,0.07433]
[1780347912198,57.33,71316.67,0.0,-0.99913,0.0,0.07429]
[1780347915220,57.33,71310.36,0.0,-0.99915,0.0,0.07327]
[1780347921808,57.33,71304.24,0.0,-0.99916,0.0,0.0723]
[1780347926295,57.33,71299.08,0.0,-0.99917,0.0,0.07148]
[1780347930323,57.33,71293.35,0.0,-0.99918,0.0,0.07059]
[1780347934356,57.33,71284.36,0.0,-0.9992,0.0,0.06863]
[1780347936372,57.33,71269.91,0.0,-0.99923,0.0,0.06647]
[1780347937378,57.33,71254.61,0.0,-0.99926,0.0,0.06426]
[1780347941416,57.33,71244.02,0.0,-0.99928,0.0,0.06276]
[1780347943431,57.33,71235.6,0.0,-0.99929,0.0,0.0616]
[1780347945444,57.33,71223.82,0.0,-0.99931,0.0,0.06]
[1780347950484,57.33,71220.78,0.0,-0.99932,0.0,0.05959]
[1780347953502,57.33,71227.11,0.0,-0.99931,0.0,0.06044]
[1780347955515,57.33,71232.92,0.0,-0.9993,0.0,0.06123]
[1780347960551,57.33,71239.14,0.0,-0.99929,0.0,0.06208]
[1780347961558,57.33,71230.61,0.0,-0.9993,0.0,0.06091]
[1780347962566,57.33,71229.32,0.0,-0.9993,0.0,0.06074]
[1780347964580,57.33,71222.59,0.0,-0.99931,0.0,0.05983]
[1780347965586,57.33,71220.96,0.0,-0.99932,0.0,0.05962]
[1780347969618,57.33,71226.49,0.0,-0.99931,0.0,0.06036]
[1780347970625,57.33,71233.18,0.0,-0.9993,0.0,0.06127]
[1780347971648,57.33,71233.98,0.0,-0.99929,0.0,0.06137]
[1780347976664,57.33,71237.74,0.0,-0.99929,0.0,0.06189]
[1780347981700,57.33,71236.43,0.0,-0.99929,0.0,0.06171]
[1780347983714,57.33,71244.76,0.0,-0.99928,0.0,0.06287]
[1780347985727,57.33,71251.8,0.0,-0.99926,0.0,0.06386]
[1780347986734,57.33,71254.27,0.0,-0.99926,0.0,0.06421]
[1780347991769,57.33,71248.8,0.0,-0.99928,0.0,0.06289]
[1780347992777,57.33,71242.06,0.0,-0.99929,0.0,0.06195]
[1780347993785,57.33,71240.07,0.0,-0.99929,0.0,0.06168]
[1780347997817,57.33,71235.87,0.0,-0.9993,0.0,0.06111]
[1780348002848,57.33,71234.25,0.0,-0.9993,0.0,0.06088]
[1780348006875,57.33,71239.26,0.0,-0.99929,0.0,0.06157]
[1780348012917,57.33,71239.52,0.0,-0.99929,0.0,0.06161]
[1780348018959,57.33,71240.08,0.0,-0.99929,0.0,0.06168]
[1780348023995,57.33,71237.69,0.0,-0.99929,0.0,0.06135]
[1780348026010,57.33,71231.58,0.0,-0.9993,0.0,0.06052]
[1780348027017,57.33,71223.5,0.0,-0.99932,0.0,0.05944]
[1780348028049,57.33,71216.85,0.0,-0.99933,0.0,0.05856]
[1780348029055,57.33,71207.06,0.0,-0.99934,0.0,0.05729]
[1780348034093,57.33,71201.87,0.0,-0.99935,0.0,0.05662]
[1780348039126,57.33,71198.79,0.0,-0.99936,0.0,0.05623]
[1780348041139,57.33,71193.62,0.0,-0.99937,0.0,0.05558]
[1780348046196,57.33,71190.81,0.0,-0.99937,0.0,0.05523]
[1780348047188,57.33,71185.62,0.0,-0.99938,0.0,0.05459]
[1780348048192,57.33,71186.43,0.0,-0.99938,0.0,0.05468]
[1780348052746,57.33,71178.86,0.0,-0.99939,0.0,0.05328]
[1780348058261,57.33,71180.55,0.0,-0.99939,0.0,0.05349]
[1780348061284,57.33,71185.6,0.0,-0.99938,0.0,0.0541]
[1780348064306,57.33,71196.85,0.0,-0.99937,0.0,0.0555]
[1780348065311,57.33,71202.22,0.0,-0.99936,0.0,0.05617]
[1780348066318,57.33,71201.69,0.0,-0.99936,0.0,0.05611]
[1780348070347,57.33,71190.92,0.0,-0.99938,0.0,0.05476]
[1780348071353,57.33,71185.35,0.0,-0.99938,0.0,0.05407]
[1780348072887,57.33,71179.64,0.0,-0.99939,0.0,0.05338]
[1780348075381,57.33,71174.97,0.0,-0.9994,0.0,0.05282]
[1780348080416,57.33,71176.27,0.0,-0.9994,0.0,0.05297]
[1780348086459,57.33,71180.48,0.0,-0.99939,0.0,0.05348]
[1780348091493,57.33,71181.17,0.0,-0.99939,0.0,0.05356]
[1780348096529,57.33,71184.93,0.0,-0.99938,0.0,0.05402]
[1780348098542,57.33,71179.75,0.0,-0.99939,0.0,0.05339]
[1780348103577,57.33,71173.87,0.0,-0.9994,0.0,0.05269]
[1780348108612,57.33,71169.23,0.0,-0.99941,0.0,0.05213]
[1780348113656,57.33,71168.79,0.0,-0.99941,0.0,0.05162]
[1780348116668,57.33,71157.6,0.0,-0.99943,0.0,0.05032]
[1780348118684,57.33,71148.82,0.0,-0.99944,0.0,0.04932]
[1780348123719,57.33,71146.75,0.0,-0.99944,0.0,0.04909]
[1780348128753,57.33,71145.75,0.0,-0.99945,0.0,0.04898]
[1780348133789,57.33,71140.32,0.0,-0.99945,0.0,0.04837]
[1780348135802,57.33,71139.55,0.0,-0.99945,0.0,0.04829]
[1780348139837,57.33,71146.33,0.0,-0.99944,0.0,0.04904]
[1780348140839,57.33,71147.13,0.0,-0.99944,0.0,0.04913]
[1780348145875,57.33,71153.9,0.0,-0.99943,0.0,0.0499]
[1780348150909,57.33,71154.68,0.0,-0.99943,0.0,0.04999]
[1780348154939,57.33,71148.94,0.0,-0.99944,0.0,0.04934]
[1780348156954,57.33,71140.18,0.0,-0.99945,0.0,0.04836]
[1780348157960,57.33,71140.26,0.0,-0.99945,0.0,0.04837]
[1780348162993,57.33,71140.24,0.0,-0.99945,0.0,0.04837]
[1780348164005,57.33,71131.62,0.0,-0.99946,0.0,0.04742]
[1780348165011,57.33,71125.44,0.0,-0.99947,0.0,0.04675]
[1780348166016,57.33,71083.09,0.0,-0.99952,0.0,0.0424]
[1780348167022,57.33,71069.46,0.0,-0.99954,0.0,0.04108]
[1780348168031,57.33,71075.21,0.0,-0.99953,0.0,0.04163]
[1780348169038,57.33,71078.79,0.0,-0.99953,0.0,0.04198]
[1780348171054,57.33,71077.4,0.0,-0.99954,0.0,0.04146]
[1780348173069,57.33,71075.49,0.0,-0.99954,0.0,0.04127]
[1780348178104,57.33,71075.33,0.0,-0.99954,0.0,0.04126]
[1780348181125,57.33,71085.11,0.0,-0.99953,0.0,0.04221]
[1780348182132,57.33,71086.14,0.0,-0.99953,0.0,0.04231]
[1780348183689,57.33,71074.32,0.0,-0.99954,0.0,0.04116]
[1780348185153,57.33,71069.2,0.0,-0.99955,0.0,0.04067]
[1780348186162,57.33,71069.89,0.0,-0.99954,0.0,0.04074]
[1780348191195,57.33,71067.25,0.0,-0.99955,0.0,0.04049]
[1780348196235,57.33,71066.48,0.0,-0.99955,0.0,0.04042]
[1780348200262,57.33,71059.41,0.0,-0.99956,0.0,0.03976]
[1780348203831,57.33,71065.46,0.0,-0.99955,0.0,0.04032]
[1780348206305,57.33,71065.57,0.0,-0.99955,0.0,0.04033]
[1780348211338,57.33,71066.37,0.0,-0.99955,0.0,0.04041]
[1780348216373,57.33,71065.75,0.0,-0.99955,0.0,0.04035]
[1780348221409,57.33,71066.17,0.0,-0.99955,0.0,0.04039]
[1780348223977,57.33,71078.0,0.0,-0.99954,0.0,0.04152]
[1780348224430,57.33,71078.62,0.0,-0.99953,0.0,0.04158]
[1780348225437,57.33,71088.07,0.0,-0.99952,0.0,0.0425]
[1780348226444,57.33,71097.54,0.0,-0.99951,0.0,0.04344]
[1780348227450,57.33,71097.8,0.0,-0.99951,0.0,0.04347]
[1780348228457,57.33,71090.14,0.0,-0.99952,0.0,0.0427]
[1780348229466,57.33,71089.88,0.0,-0.99952,0.0,0.04268]
[1780348234511,57.33,71091.6,0.0,-0.99952,0.0,0.04245]
[1780348239534,57.33,71087.09,0.0,-0.99953,0.0,0.04201]
[1780348244569,57.33,71090.82,0.0,-0.99952,0.0,0.04238]
[1780348246583,57.33,71097.0,0.0,-0.99952,0.0,0.04299]
[1780348251619,57.33,71092.94,0.0,-0.99952,0.0,0.04259]
[1780348256654,57.33,71094.13,0.0,-0.99952,0.0,0.0427]
[1780348260682,57.33,71087.85,0.0,-0.99953,0.0,0.04209]
[1780348265720,57.33,71086.63,0.0,-0.99953,0.0,0.04197]
[1780348270753,57.33,71080.9,0.0,-0.99954,0.0,0.04141]
[1780348274820,57.33,71088.57,0.0,-0.99953,0.0,0.04216]
[1780348275827,57.33,71096.61,0.0,-0.99952,0.0,0.04295]
[1780348280861,57.33,71096.23,0.0,-0.99952,0.0,0.04291]
[1780348285896,57.33,71097.58,0.0,-0.99952,0.0,0.04305]
[1780348290932,57.33,71098.76,0.0,-0.99952,0.0,0.04317]
[1780348292945,57.33,71108.68,0.0,-0.99951,0.0,0.04376]
[1780348297982,57.33,71111.04,0.0,-0.9995,0.0,0.044]
[1780348303015,57.33,71107.28,0.0,-0.99951,0.0,0.04362]
[1780348307047,57.33,71122.9,0.0,-0.99949,0.0,0.04523]
[1780348308054,57.33,71126.0,0.0,-0.99949,0.0,0.04555]
[1780348310069,57.33,71117.96,0.0,-0.9995,0.0,0.04471]
[1780348311075,57.33,71113.21,0.0,-0.9995,0.0,0.04423]
[1780348312081,57.33,71112.84,0.0,-0.9995,0.0,0.04419]
[1780348317117,57.33,71106.81,0.0,-0.99951,0.0,0.04357]
[1780348321159,57.33,71099.77,0.0,-0.99952,0.0,0.04287]
[1780348322164,57.33,71081.9,0.0,-0.99954,0.0,0.04112]
[1780348323173,57.33,71078.52,0.0,-0.99954,0.0,0.0408]
[1780348328206,57.33,71076.79,0.0,-0.99955,0.0,0.04064]
[1780348333241,57.33,71075.28,0.0,-0.99955,0.0,0.04049]
[1780348338275,57.33,71074.66,0.0,-0.99955,0.0,0.04044]
[1780348343312,57.33,71080.05,0.0,-0.99954,0.0,0.04095]
[1780348348345,57.33,71080.69,0.0,-0.99954,0.0,0.04101]
[1780348353383,57.33,71081.71,0.0,-0.99954,0.0,0.04073]
[1780348358418,57.33,71083.4,0.0,-0.99954,0.0,0.04089]
[1780348363453,57.33,71082.37,0.0,-0.99954,0.0,0.04079]
[1780348368487,57.33,71087.59,0.0,-0.99954,0.0,0.04129]
[1780348373522,57.33,71088.78,0.0,-0.99954,0.0,0.0414]
[1780348376573,57.33,71101.44,0.0,-0.99952,0.0,0.04264]
[1780348381608,57.33,71101.17,0.0,-0.99952,0.0,0.04261]
[1780348386643,57.33,71097.28,0.0,-0.99953,0.0,0.04223]
[1780348388657,57.33,71092.28,0.0,-0.99953,0.0,0.04174]
[1780348391678,57.33,71084.57,0.0,-0.99954,0.0,0.041]
[1780348396714,57.33,71085.64,0.0,-0.99954,0.0,0.0411]
[1780348400740,57.33,71093.64,0.0,-0.99953,0.0,0.04187]
[1780348402758,57.33,71100.34,0.0,-0.99952,0.0,0.04253]
[1780348405290,57.33,71106.65,0.0,-0.99951,0.0,0.04316]
[1780348410812,57.33,71106.53,0.0,-0.99951,0.0,0.04315]
[1780348415846,57.33,71106.14,0.0,-0.99952,0.0,0.04271]
[1780348418868,57.33,71111.35,0.0,-0.99951,0.0,0.04323]
[1780348423920,57.33,71113.66,0.0,-0.99951,0.0,0.04346]
[1780348424918,57.33,71097.56,0.0,-0.99953,0.0,0.04187]
[1780348425917,57.33,71069.61,0.0,-0.99956,0.0,0.03922]
[1780348427932,57.33,71063.59,0.0,-0.99957,0.0,0.03867]
[1780348432968,57.33,71057.36,0.0,-0.99957,0.0,0.03811]
[1780348434981,57.33,71054.86,0.0,-0.99958,0.0,0.03789]
[1780348438003,57.33,71050.66,0.0,-0.99958,0.0,0.03751]
[1780348443037,57.33,71055.49,0.0,-0.99958,0.0,0.03794]
[1780348445051,57.33,71056.83,0.0,-0.99958,0.0,0.03806]
[1780348447065,57.33,71063.17,0.0,-0.99957,0.0,0.03863]
[1780348450086,57.33,71069.9,0.0,-0.99956,0.0,0.03925]
[1780348451093,57.33,71072.24,0.0,-0.99956,0.0,0.03946]
[1780348454122,57.33,71078.9,0.0,-0.99955,0.0,0.04008]
[1780348459158,57.33,71078.92,0.0,-0.99955,0.0,0.04008]
[1780348464193,57.33,71077.75,0.0,-0.99955,0.0,0.03998]
[1780348469229,57.33,71076.98,0.0,-0.99955,0.0,0.0399]
[1780348472258,57.33,71082.23,0.0,-0.99955,0.0,0.04002]
[1780348473255,57.33,71096.55,0.0,-0.99954,0.0,0.04138]
[1780348474266,57.33,71107.46,0.0,-0.99952,0.0,0.04245]
[1780348475276,57.33,71108.28,0.0,-0.99952,0.0,0.04253]
[1780348480306,57.33,71115.1,0.0,-0.99951,0.0,0.04321]
[1780348482318,57.33,71118.69,0.0,-0.99951,0.0,0.04357]
[1780348487354,57.33,71120.66,0.0,-0.99951,0.0,0.04377]
[1780348492391,57.33,71122.5,0.0,-0.9995,0.0,0.04396]
[1780348498433,57.33,71122.1,0.0,-0.9995,0.0,0.04392]
[1780348503467,57.33,71120.83,0.0,-0.99951,0.0,0.04379]
[1780348508502,57.33,71121.46,0.0,-0.99951,0.0,0.04385]
[1780348513540,57.33,71120.09,0.0,-0.99951,0.0,0.04371]
[1780348518575,57.33,71119.67,0.0,-0.99951,0.0,0.04367]
[1780348519584,57.33,71116.35,0.0,-0.99951,0.0,0.04333]
[1780348526169,57.33,71116.82,0.0,-0.99951,0.0,0.04338]
[1780348531669,57.33,71116.91,0.0,-0.99952,0.0,0.04299]
[1780348536704,57.33,71113.02,0.0,-0.99952,0.0,0.0426]
[1780348541749,57.33,71110.69,0.0,-0.99952,0.0,0.04237]
[1780348543754,57.33,71101.11,0.0,-0.99953,0.0,0.04144]
[1780348544762,57.33,71100.84,0.0,-0.99953,0.0,0.04141]
[1780348549795,57.33,71099.73,0.0,-0.99954,0.0,0.0413]
[1780348554830,57.33,71098.32,0.0,-0.99954,0.0,0.04117]
[1780348560873,57.33,71098.24,0.0,-0.99954,0.0,0.04116]
[1780348566449,57.33,71097.74,0.0,-0.99954,0.0,0.04111]
[1780348571960,57.33,71102.44,0.0,-0.99953,0.0,0.04156]
[1780348576519,57.33,71109.06,0.0,-0.99952,0.0,0.04221]
[1780348578008,57.33,71108.88,0.0,-0.99952,0.0,0.04219]
[1780348581032,57.33,71102.73,0.0,-0.99953,0.0,0.04159]
[1780348582038,57.33,71100.86,0.0,-0.99953,0.0,0.04141]
[1780348587074,57.33,71103.32,0.0,-0.99953,0.0,0.04165]
[1780348592111,57.33,71101.74,0.0,-0.99954,0.0,0.04111]
[1780348597147,57.33,71102.56,0.0,-0.99954,0.0,0.04119]
[1780348600172,57.33,71095.19,0.0,-0.99955,0.0,0.04049]
[1780348601175,57.33,71080.02,0.0,-0.99956,0.0,0.03907]
[1780348602181,57.33,71076.17,0.0,-0.99957,0.0,0.03872]
[1780348605203,57.33,71071.43,0.0,-0.99957,0.0,0.03829]
[1780348608224,57.33,71064.78,0.0,-0.99958,0.0,0.03769]
[1780348610242,57.33,71060.68,0.0,-0.99958,0.0,0.03733]
[1780348615277,57.33,71054.88,0.0,-0.99959,0.0,0.03682]
[1780348618301,57.33,71049.19,0.0,-0.99959,0.0,0.03633]
[1780348620315,57.33,71045.29,0.0,-0.9996,0.0,0.036]
[1780348624344,57.33,71053.29,0.0,-0.99959,0.0,0.03669]
[1780348625351,57.33,71052.58,0.0,-0.99959,0.0,0.03662]
[1780348630387,57.33,71049.15,0.0,-0.99959,0.0,0.03633]
[1780348637434,57.33,71047.23,0.0,-0.9996,0.0,0.03616]
[1780348642475,57.33,71033.89,0.0,-0.99961,0.0,0.03504]
[1780348643478,57.33,71031.72,0.0,-0.99961,0.0,0.03486]
[1780348648512,57.33,71026.6,0.0,-0.99962,0.0,0.03444]
[1780348650526,57.33,71031.81,0.0,-0.99961,0.0,0.03487]
[1780348651535,57.33,71030.83,0.0,-0.99962,0.0,0.03445]
[1780348656570,57.33,71027.64,0.0,-0.99962,0.0,0.03419]
[1780348660596,57.33,71019.53,0.0,-0.99963,0.0,0.03354]
[1780348662610,57.33,71014.84,0.0,-0.99963,0.0,0.03316]
[1780348664625,57.33,71013.45,0.0,-0.99963,0.0,0.03305]
[1780348667165,57.33,71024.56,0.0,-0.99962,0.0,0.03394]
[1780348668652,57.33,71025.83,0.0,-0.99962,0.0,0.03404]
[1780348671674,57.33,71020.14,0.0,-0.99963,0.0,0.03359]
[1780348677235,57.33,71025.04,0.0,-0.99962,0.0,0.03398]
[1780348681749,57.33,71017.96,0.0,-0.99963,0.0,0.03341]
[1780348683765,57.33,71015.07,0.0,-0.99963,0.0,0.03318]
[1780348688797,57.33,71015.19,0.0,-0.99963,0.0,0.03319]
[1780348691820,57.33,71020.74,0.0,-0.99963,0.0,0.03363]
[1780348697376,57.33,71013.43,0.0,-0.99963,0.0,0.03305]
[1780348698869,57.33,71010.92,0.0,-0.99964,0.0,0.03286]
[1780348701890,57.33,71005.75,0.0,-0.99964,0.0,0.03245]
[1780348704912,57.33,71002.57,0.0,-0.99964,0.0,0.03221]
[1780348709946,57.33,71000.48,0.0,-0.99965,0.0,0.03204]
[1780348714985,57.33,71002.23,0.0,-0.99965,0.0,0.03187]
[1780348721026,57.33,71002.06,0.0,-0.99965,0.0,0.03185]
[1780348726060,57.33,71002.64,0.0,-0.99965,0.0,0.0319]
[1780348731099,57.33,71006.23,0.0,-0.99964,0.0,0.03217]
[1780348736130,57.33,71008.49,0.0,-0.99964,0.0,0.03235]
[1780348740159,57.33,71001.97,0.0,-0.99965,0.0,0.03185]
[1780348742173,57.33,71000.91,0.0,-0.99965,0.0,0.03177]
[1780348747208,57.33,70998.76,0.0,-0.99965,0.0,0.0316]
[1780348751235,57.33,70994.44,0.0,-0.99965,0.0,0.03128]
[1780348756271,57.33,70993.96,0.0,-0.99965,0.0,0.03124]
[1780348761306,57.33,70996.62,0.0,-0.99965,0.0,0.03144]
[1780348766340,57.33,70984.06,0.0,-0.99966,0.0,0.03051]
[1780348767348,57.33,70980.24,0.0,-0.99967,0.0,0.03023]
[1780348771377,57.33,70985.7,0.0,-0.99967,0.0,0.03033]
[1780348776412,57.33,70993.67,0.0,-0.99966,0.0,0.03091]
[1780348778425,57.33,70996.93,0.0,-0.99966,0.0,0.03116]
[1780348783462,57.33,70998.78,0.0,-0.99965,0.0,0.0313]
[1780348789502,57.33,71002.69,0.0,-0.99965,0.0,0.03159]
[1780348790509,57.33,71008.01,0.0,-0.99965,0.0,0.032]
[1780348791516,57.33,71013.18,0.0,-0.99964,0.0,0.0324]
[1780348792523,57.33,71015.43,0.0,-0.99964,0.0,0.03257]
[1780348797571,57.33,71016.47,0.0,-0.99964,0.0,0.03265]
[1780348799582,57.33,71023.8,0.0,-0.99963,0.0,0.03323]
[1780348801588,57.33,71025.97,0.0,-0.99963,0.0,0.0334]
[1780348807629,57.33,71028.66,0.0,-0.99963,0.0,0.03362]
[1780348813671,57.33,71030.26,0.0,-0.99962,0.0,0.03375]
[1780348817701,57.33,71042.38,0.0,-0.99961,0.0,0.03473]
[1780348818706,57.33,71043.1,0.0,-0.99961,0.0,0.03479]
[1780348822734,57.33,71052.34,0.0,-0.9996,0.0,0.03557]
[1780348823742,57.33,71053.93,0.0,-0.9996,0.0,0.0357]
[1780348827771,57.33,71060.65,0.0,-0.99959,0.0,0.03627]
[1780348829785,57.33,71071.14,0.0,-0.99958,0.0,0.03719]
[1780348830794,57.33,71078.32,0.0,-0.99958,0.0,0.03782]
[1780348831801,57.33,71078.72,0.0,-0.99958,0.0,0.0375]
[1780348833815,57.33,71086.21,0.0,-0.99957,0.0,0.03817]
[1780348834822,57.33,71089.66,0.0,-0.99957,0.0,0.03848]
[1780348835833,57.33,71095.95,0.0,-0.99956,0.0,0.03905]
[1780348836834,57.33,71099.59,0.0,-0.99956,0.0,0.03939]
[1780348840862,57.33,71102.84,0.0,-0.99955,0.0,0.03969]
[1780348845900,57.33,71107.16,0.0,-0.99955,0.0,0.0401]
[1780348846903,57.33,71112.35,0.0,-0.99954,0.0,0.04059]
[1780348848432,57.33,71109.8,0.0,-0.99955,0.0,0.04035]
[1780348853959,57.33,71114.76,0.0,-0.99954,0.0,0.04082]
[1780348855968,57.33,71107.64,0.0,-0.99955,0.0,0.04014]
[1780348856975,57.33,71103.3,0.0,-0.99955,0.0,0.03974]
[1780348862011,57.33,71103.71,0.0,-0.99955,0.0,0.03977]
[1780348867047,57.33,71106.1,0.0,-0.99955,0.0,0.04]
[1780348872083,57.33,71104.64,0.0,-0.99955,0.0,0.03986]
[1780348877118,57.33,71104.28,0.0,-0.99955,0.0,0.03983]
[1780348882153,57.33,71101.32,0.0,-0.99955,0.0,0.03955]
[1780348887186,57.33,71096.19,0.0,-0.99956,0.0,0.03908]
[1780348892222,57.33,71095.09,0.0,-0.99957,0.0,0.03861]
[1780348897258,57.33,71096.26,0.0,-0.99956,0.0,0.03871]
[1780348902292,57.33,71100.46,0.0,-0.99956,0.0,0.0391]
[1780348907328,57.33,71101.87,0.0,-0.99956,0.0,0.03923]
[1780348912364,57.33,71105.66,0.0,-0.99955,0.0,0.03958]
[1780348915384,57.33,71110.98,0.0,-0.99955,0.0,0.04008]
[1780348917397,57.33,71113.09,0.0,-0.99955,0.0,0.04028]
[1780348922432,57.33,71116.06,0.0,-0.99954,0.0,0.04056]
[1780348928474,57.33,71116.33,0.0,-0.99954,0.0,0.04059]
[1780348933510,57.33,71116.62,0.0,-0.99954,0.0,0.04061]
[1780348938545,57.33,71118.34,0.0,-0.99954,0.0,0.04078]
[1780348940559,57.33,71110.45,0.0,-0.99955,0.0,0.04003]
[1780348942573,57.33,71109.86,0.0,-0.99955,0.0,0.03997]
[1780348947608,57.33,71109.0,0.0,-0.99955,0.0,0.03989]
[1780348952643,57.33,71112.54,0.0,-0.99955,0.0,0.03985]
[1780348957679,57.33,71112.58,0.0,-0.99955,0.0,0.03985]
[1780348962713,57.33,71113.11,0.0,-0.99955,0.0,0.0399]
[1780348967750,57.33,71107.15,0.0,-0.99956,0.0,0.03934]
[1780348968756,57.33,71104.42,0.0,-0.99956,0.0,0.03909]
[1780348973795,57.33,71105.62,0.0,-0.99956,0.0,0.0392]
[1780348978830,57.33,71107.02,0.0,-0.99956,0.0,0.03933]
[1780348982858,57.33,71113.77,0.0,-0.99955,0.0,0.03996]
[1780348987896,57.33,71115.14,0.0,-0.99955,0.0,0.04009]
[1780348992934,57.33,71115.02,0.0,-0.99955,0.0,0.04008]
[1780348997967,57.33,71110.41,0.0,-0.99955,0.0,0.03965]
[1780349001993,57.33,71099.01,0.0,-0.99957,0.0,0.0386]
[1780349002999,57.33,71095.34,0.0,-0.99957,0.0,0.03826]
[1780349005014,57.33,71092.18,0.0,-0.99957,0.0,0.03798]
[1780349010048,57.33,71091.97,0.0,-0.99957,0.0,0.03796]
[1780349015083,57.33,71089.82,0.0,-0.99958,0.0,0.03741]
[1780349019632,57.33,71083.12,0.0,-0.99959,0.0,0.03682]
[1780349021126,57.33,71080.49,0.0,-0.99959,0.0,0.03659]
[1780349025156,57.33,71075.01,0.0,-0.9996,0.0,0.03611]
[1780349026162,57.33,71069.71,0.0,-0.9996,0.0,0.03566]
[1780349027168,57.33,71069.9,0.0,-0.9996,0.0,0.03568]
[1780349032203,57.33,71073.08,0.0,-0.9996,0.0,0.03595]
[1780349037239,57.33,71072.67,0.0,-0.9996,0.0,0.03591]
[1780349042273,57.33,71071.51,0.0,-0.9996,0.0,0.03582]
[1780349047309,57.33,71074.68,0.0,-0.9996,0.0,0.03609]
[1780349048315,57.33,71081.02,0.0,-0.99959,0.0,0.03663]
[1780349049842,57.33,71083.2,0.0,-0.99959,0.0,0.03682]
[1780349055366,57.33,71084.32,0.0,-0.99959,0.0,0.03692]
[1780349060400,57.33,71085.04,0.0,-0.99958,0.0,0.03698]
[1780349065435,57.33,71085.09,0.0,-0.99958,0.0,0.03699]
[1780349070474,57.33,71089.93,0.0,-0.99958,0.0,0.03742]
[1780349071481,57.33,71093.37,0.0,-0.99958,0.0,0.03736]
[1780349073494,57.33,71098.28,0.0,-0.99957,0.0,0.0378]
[1780349078530,57.33,71102.88,0.0,-0.99957,0.0,0.03821]
[1780349083565,57.33,71105.61,0.0,-0.99957,0.0,0.03846]
[1780349085579,57.33,71114.71,0.0,-0.99956,0.0,0.0393]
[1780349086586,57.33,71115.75,0.0,-0.99956,0.0,0.03939]
[1780349091621,57.33,71117.16,0.0,-0.99955,0.0,0.03952]
[1780349096658,57.33,71114.84,0.0,-0.99956,0.0,0.03931]
[1780349101693,57.33,71114.55,0.0,-0.99956,0.0,0.03928]
[1780349106727,57.33,71114.99,0.0,-0.99956,0.0,0.03932]
[1780349111762,57.33,71121.66,0.0,-0.99955,0.0,0.03995]
[1780349116798,57.33,71124.59,0.0,-0.99955,0.0,0.04022]
[1780349121838,57.33,71119.19,0.0,-0.99955,0.0,0.03971]
[1780349122846,57.33,71099.31,0.0,-0.99957,0.0,0.03789]
[1780349123853,57.33,71099.84,0.0,-0.99957,0.0,0.03794]
[1780349128888,57.33,71096.25,0.0,-0.99958,0.0,0.03762]
[1780349134931,57.33,71099.24,0.0,-0.99958,0.0,0.03752]
[1780349137951,57.33,71105.46,0.0,-0.99957,0.0,0.03808]
[1780349142987,57.33,71105.68,0.0,-0.99957,0.0,0.0381]
[1780349148028,57.33,71105.66,0.0,-0.99957,0.0,0.0381]
[1780349155077,57.33,71106.09,0.0,-0.99957,0.0,0.03814]
[1780349160629,57.33,71106.32,0.0,-0.99957,0.0,0.03816]
[1780349166153,57.33,71105.76,0.0,-0.99957,0.0,0.03811]
[1780349171188,57.33,71105.35,0.0,-0.99957,0.0,0.03807]
[1780349176241,57.33,71099.46,0.0,-0.99958,0.0,0.03754]
[1780349178266,57.33,71093.98,0.0,-0.99958,0.0,0.03706]
[1780349179268,57.33,71082.74,0.0,-0.9996,0.0,0.03608]
[1780349180770,57.33,71074.39,0.0,-0.9996,0.0,0.03537]
[1780349182290,57.33,71074.31,0.0,-0.9996,0.0,0.03536]
[1780349187327,57.33,71072.49,0.0,-0.99961,0.0,0.03521]
[1780349192361,57.33,71073.28,0.0,-0.99961,0.0,0.03493]
[1780349197399,57.33,71072.92,0.0,-0.99961,0.0,0.0349]
[1780349202432,57.33,71069.65,0.0,-0.99961,0.0,0.03463]
[1780349207466,57.33,71064.87,0.0,-0.99962,0.0,0.03424]
[1780349212501,57.33,71061.04,0.0,-0.99962,0.0,0.03393]
[1780349215525,57.33,71055.98,0.0,-0.99963,0.0,0.03352]
[1780349221051,57.33,71054.5,0.0,-0.99963,0.0,0.0334]
[1780349224585,57.33,71062.2,0.0,-0.99962,0.0,0.03402]
[1780349226599,57.33,71062.82,0.0,-0.99962,0.0,0.03407]
[1780349228617,57.33,71068.85,0.0,-0.99961,0.0,0.03457]
[1780349229623,57.33,71031.57,0.0,-0.99965,0.0,0.03161]
[1780349231140,57.33,70995.51,0.0,-0.99968,0.0,0.02896]
[1780349231635,57.33,70995.58,0.0,-0.99968,0.0,0.02897]
[1780349233648,57.33,70994.17,0.0,-0.99968,0.0,0.02887]
[1780349236672,57.33,70988.81,0.0,-0.99969,0.0,0.02849]
[1780349241705,57.33,70989.49,0.0,-0.99968,0.0,0.02854]
[1780349246739,57.33,70998.72,0.0,-0.99968,0.0,0.02919]
[1780349247745,57.33,71000.75,0.0,-0.99968,0.0,0.02933]
[1780349252781,57.33,71001.37,0.0,-0.99968,0.0,0.02908]
[1780349255803,57.33,70992.61,0.0,-0.99969,0.0,0.02847]
[1780349260837,57.33,70993.97,0.0,-0.99968,0.0,0.02857]
[1780349261844,57.33,70999.14,0.0,-0.99968,0.0,0.02893]
[1780349262851,57.33,71004.94,0.0,-0.99968,0.0,0.02934]
[1780349263859,57.33,71009.19,0.0,-0.99967,0.0,0.02964]
[1780349266880,57.33,71015.65,0.0,-0.99967,0.0,0.03011]
[1780349269900,57.33,71021.71,0.0,-0.99966,0.0,0.03056]
[1780349273928,57.33,71028.71,0.0,-0.99965,0.0,0.03108]
[1780349278963,57.33,71030.45,0.0,-0.99965,0.0,0.03121]
[1780349283998,57.33,71031.09,0.0,-0.99965,0.0,0.03126]
[1780349291048,57.33,71031.79,0.0,-0.99965,0.0,0.03131]
[1780349294070,57.33,71040.01,0.0,-0.99964,0.0,0.03194]
[1780349299103,57.33,71044.46,0.0,-0.99964,0.0,0.03228]
[1780349304138,57.33,71047.45,0.0,-0.99964,0.0,0.03251]
[1780349309173,57.33,71047.0,0.0,-0.99964,0.0,0.03248]
[1780349314208,57.33,71047.36,0.0,-0.99964,0.0,0.03219]
[1780349321258,57.33,71049.52,0.0,-0.99964,0.0,0.03236]
[1780349326292,57.33,71040.27,0.0,-0.99965,0.0,0.03164]
[1780349327299,57.33,71038.0,0.0,-0.99965,0.0,0.03147]
[1780349331329,57.33,71030.02,0.0,-0.99966,0.0,0.03087]
[1780349332334,57.33,71028.89,0.0,-0.99966,0.0,0.03078]
[1780349341916,57.33,71023.71,0.0,-0.99966,0.0,0.0304]
[1780349350461,57.33,71023.11,0.0,-0.99966,0.0,0.03035]
[1780349355497,57.33,71023.96,0.0,-0.99966,0.0,0.03042]
[1780349358517,57.33,71031.68,0.0,-0.99966,0.0,0.03099]
[1780349359524,57.33,71031.18,0.0,-0.99966,0.0,0.03095]
[1780349364560,57.33,71030.42,0.0,-0.99966,0.0,0.0309]
[1780349369595,57.33,71031.8,0.0,-0.99966,0.0,0.031]
[1780349374630,57.33,71031.16,0.0,-0.99966,0.0,0.03064]
[1780349379664,57.33,71030.98,0.0,-0.99966,0.0,0.03063]
[1780349384699,57.33,71030.84,0.0,-0.99966,0.0,0.03062]
[1780349390743,57.33,71030.68,0.0,-0.99966,0.0,0.03061]
[1780349395779,57.33,71031.16,0.0,-0.99966,0.0,0.03064]
[1780349396786,57.33,71038.28,0.0,-0.99965,0.0,0.03118]
[1780349397791,57.33,71044.35,0.0,-0.99965,0.0,0.03164]
[1780349398798,57.33,71045.88,0.0,-0.99965,0.0,0.03176]
[1780349402345,57.33,71051.48,0.0,-0.99964,0.0,0.03219]
[1780349406854,57.33,71059.63,0.0,-0.99963,0.0,0.03283]
[1780349407863,57.33,71059.38,0.0,-0.99963,0.0,0.03281]
[1780349412897,57.33,71063.96,0.0,-0.99963,0.0,0.03317]
[1780349418940,57.33,71064.09,0.0,-0.99963,0.0,0.03318]
[1780349419946,57.33,71056.69,0.0,-0.99964,0.0,0.03259]
[1780349420952,57.33,71051.36,0.0,-0.99964,0.0,0.03218]
[1780349421959,57.33,71048.76,0.0,-0.99964,0.0,0.03198]
[1780349426994,57.33,71045.61,0.0,-0.99965,0.0,0.03173]
[1780349432029,57.33,71044.64,0.0,-0.99965,0.0,0.03135]
[1780349437065,57.33,71045.05,0.0,-0.99965,0.0,0.03138]
[1780349442631,57.33,71045.47,0.0,-0.99965,0.0,0.03141]
[1780349452701,57.33,71044.88,0.0,-0.99965,0.0,0.03136]
[1780349460226,57.33,71043.5,0.0,-0.99965,0.0,0.03126]
[1780349465261,57.33,71044.68,0.0,-0.99965,0.0,0.03135]
[1780349470297,57.33,71044.82,0.0,-0.99965,0.0,0.03136]
[1780349474324,57.33,71049.95,0.0,-0.99965,0.0,0.03175]
[1780349479359,57.33,71048.94,0.0,-0.99965,0.0,0.03167]
[1780349485401,57.33,71048.74,0.0,-0.99965,0.0,0.03166]
[1780349490437,57.33,71049.54,0.0,-0.99965,0.0,0.03172]
[1780349496007,57.33,71049.94,0.0,-0.99965,0.0,0.03144]
[1780349502520,57.33,71049.94,0.0,-0.99965,0.0,0.03144]
[1780349507555,57.33,71051.73,0.0,-0.99965,0.0,0.03157]
[1780349512591,57.33,71057.25,0.0,-0.99964,0.0,0.032]
[1780349520648,57.33,71058.44,0.0,-0.99964,0.0,0.03209]
[1780349526217,57.33,71057.59,0.0,-0.99964,0.0,0.03202]
[1780349533745,57.33,71057.38,0.0,-0.99964,0.0,0.03201]
[1780349538781,57.33,71054.73,0.0,-0.99964,0.0,0.0318]
[1780349546361,57.33,71051.65,0.0,-0.99965,0.0,0.03157]
[1780349551870,57.33,71050.16,0.0,-0.99965,0.0,0.03114]
[1780349556905,57.33,71049.83,0.0,-0.99965,0.0,0.03111]
[1780349561940,57.33,71048.45,0.0,-0.99965,0.0,0.03101]
[1780349566976,57.33,71049.03,0.0,-0.99965,0.0,0.03105]
[1780349572014,57.33,71049.57,0.0,-0.99965,0.0,0.03109]
[1780349576576,57.33,71058.09,0.0,-0.99965,0.0,0.03174]
[1780349578054,57.33,71057.96,0.0,-0.99965,0.0,0.03173]
[1780349583090,57.33,71059.25,0.0,-0.99964,0.0,0.03183]
[1780349588125,57.33,71060.22,0.0,-0.99964,0.0,0.03191]
[1780349593159,57.33,71060.28,0.0,-0.99964,0.0,0.03191]
[1780349598194,57.33,71058.65,0.0,-0.99964,0.0,0.03179]
[1780349603228,57.33,71053.3,0.0,-0.99965,0.0,0.03138]
[1780349608265,57.33,71050.29,0.0,-0.99965,0.0,0.03115]
[1780349610278,57.33,71044.27,0.0,-0.99966,0.0,0.0307]
[1780349616320,57.33,71043.77,0.0,-0.99966,0.0,0.03035]
[1780349622363,57.33,71042.03,0.0,-0.99966,0.0,0.03023]
[1780349630424,57.33,71041.33,0.0,-0.99966,0.0,0.03017]
[1780349635457,57.33,71037.05,0.0,-0.99967,0.0,0.02986]
[1780349639485,57.33,71030.24,0.0,-0.99967,0.0,0.02937]
[1780349640498,57.33,71025.05,0.0,-0.99968,0.0,0.029]
[1780349641499,57.33,71022.22,0.0,-0.99968,0.0,0.0288]
[1780349644520,57.33,71017.49,0.0,-0.99968,0.0,0.02847]
[1780349649557,57.33,71017.12,0.0,-0.99968,0.0,0.02844]
[1780349651571,57.33,71007.59,0.0,-0.99969,0.0,0.02779]
[1780349652579,57.33,71007.44,0.0,-0.99969,0.0,0.02778]
[1780349657613,57.33,71006.43,0.0,-0.99969,0.0,0.02771]
[1780349662648,57.33,71004.93,0.0,-0.99969,0.0,0.02761]
[1780349664661,57.33,71015.67,0.0,-0.99969,0.0,0.02834]
[1780349665668,57.33,71018.22,0.0,-0.99968,0.0,0.02852]
[1780349670703,57.33,71021.43,0.0,-0.99968,0.0,0.02874]
[1780349675739,57.33,71015.66,0.0,-0.99969,0.0,0.02805]
[1780349680774,57.33,71015.4,0.0,-0.99969,0.0,0.02804]
[1780349685809,57.33,71013.81,0.0,-0.99969,0.0,0.02793]
[1780349691859,57.33,71013.22,0.0,-0.99969,0.0,0.02789]
[1780349693869,57.33,71019.06,0.0,-0.99969,0.0,0.02829]
[1780349695884,57.33,71021.11,0.0,-0.99968,0.0,0.02843]
[1780349700918,57.33,71021.81,0.0,-0.99968,0.0,0.02848]
[1780349705954,57.33,71023.14,0.0,-0.99968,0.0,0.02857]
[1780349710989,57.33,71024.08,0.0,-0.99968,0.0,0.02864]
[1780349716025,57.33,71024.35,0.0,-0.99968,0.0,0.02866]
[1780349721059,57.33,71021.97,0.0,-0.99968,0.0,0.02849]
[1780349727643,57.33,71022.38,0.0,-0.99968,0.0,0.02852]
[1780349736164,57.33,71022.43,0.0,-0.99969,0.0,0.02823]
[1780349748253,57.33,71020.92,0.0,-0.99969,0.0,0.02813]
[1780349754295,57.33,71019.35,0.0,-0.99969,0.0,0.02802]
[1780349759331,57.33,71018.71,0.0,-0.99969,0.0,0.02798]
[1780349766379,57.33,71016.63,0.0,-0.99969,0.0,0.02783]
[1780349771414,57.33,71013.85,0.0,-0.99969,0.0,0.02765]
[1780349776450,57.33,71010.76,0.0,-0.9997,0.0,0.02744]
[1780349779472,57.33,71002.36,0.0,-0.9997,0.0,0.02687]
[1780349780480,57.33,70999.82,0.0,-0.9997,0.0,0.02671]
[1780349784507,57.33,70995.05,0.0,-0.99971,0.0,0.0264]
[1780349789542,57.33,70993.28,0.0,-0.99971,0.0,0.02628]
[1780349792564,57.33,70988.27,0.0,-0.99972,0.0,0.02569]
[1780349796593,57.33,70982.97,0.0,-0.99972,0.0,0.02535]
[1780349798606,57.33,70977.24,0.0,-0.99972,0.0,0.025]
[1780349800619,57.33,70975.1,0.0,-0.99973,0.0,0.02486]
[1780349805678,57.33,70969.23,0.0,-0.99973,0.0,0.0245]
[1780349810713,57.33,70967.83,0.0,-0.99973,0.0,0.02442]
[1780349814743,57.33,70973.31,0.0,-0.99973,0.0,0.02475]
[1780349818770,57.33,70978.16,0.0,-0.99972,0.0,0.02505]
[1780349820785,57.33,70983.29,0.0,-0.99972,0.0,0.02537]
[1780349823820,57.33,70986.25,0.0,-0.99972,0.0,0.02556]
[1780349828848,57.33,70987.7,0.0,-0.99972,0.0,0.02565]
[1780349833882,57.33,70990.78,0.0,-0.99971,0.0,0.02585]
[1780349835897,57.33,70996.96,0.0,-0.99971,0.0,0.02625]
[1780349838416,57.33,71001.91,0.0,-0.99971,0.0,0.02657]
[1780349844961,57.33,71004.6,0.0,-0.9997,0.0,0.02675]
[1780349850001,57.33,71008.52,0.0,-0.9997,0.0,0.02701]
[1780349851004,57.33,71014.58,0.0,-0.9997,0.0,0.02713]
[1780349852020,57.33,71016.65,0.0,-0.9997,0.0,0.02727]
[1780349856040,57.33,71023.49,0.0,-0.99969,0.0,0.02773]
[1780349859061,57.33,71027.87,0.0,-0.99969,0.0,0.02803]
[1780349864096,57.33,71028.66,0.0,-0.99969,0.0,0.02809]
[1780349869132,57.33,71029.54,0.0,-0.99969,0.0,0.02815]
[1780349874167,57.33,71031.87,0.0,-0.99968,0.0,0.02831]
[1780349877189,57.33,71037.99,0.0,-0.99968,0.0,0.02874]
[1780349882225,57.33,71027.58,0.0,-0.99969,0.0,0.02801]
[1780349883230,57.33,71021.01,0.0,-0.99969,0.0,0.02756]
[1780349884239,57.33,71020.67,0.0,-0.99969,0.0,0.02754]
[1780349889272,57.33,71018.16,0.0,-0.9997,0.0,0.02737]
[1780349894312,57.33,71016.06,0.0,-0.9997,0.0,0.02723]
[1780349895314,57.33,71022.51,0.0,-0.99969,0.0,0.02767]
[1780349896321,57.33,71024.09,0.0,-0.99969,0.0,0.02777]
[1780349897329,57.33,71029.7,0.0,-0.99969,0.0,0.02816]
[1780349898842,57.33,71030.42,0.0,-0.99969,0.0,0.02821]
[1780349904379,57.33,71029.53,0.0,-0.99969,0.0,0.02815]
[1780349908912,57.33,71020.4,0.0,-0.99969,0.0,0.02752]
[1780349910420,57.33,71018.86,0.0,-0.9997,0.0,0.02742]
[1780349914447,57.33,71011.74,0.0,-0.9997,0.0,0.02666]
[1780349916461,57.33,71012.6,0.0,-0.9997,0.0,0.02672]
[1780349921496,57.33,71011.71,0.0,-0.9997,0.0,0.02666]
[1780349926531,57.33,71012.86,0.0,-0.9997,0.0,0.02674]
[1780349931568,57.33,71013.62,0.0,-0.9997,0.0,0.02679]
[1780349936602,57.33,71017.35,0.0,-0.9997,0.0,0.02704]
[1780349941639,57.33,71019.13,0.0,-0.9997,0.0,0.02715]
[1780349946696,57.33,71020.14,0.0,-0.9997,0.0,0.02722]
[1780349951708,57.33,71022.2,0.0,-0.9997,0.0,0.02736]
[1780349955737,57.33,71030.15,0.0,-0.99969,0.0,0.0279]
[1780349956743,57.33,71029.24,0.0,-0.99969,0.0,0.02784]
[1780349961779,57.33,71030.58,0.0,-0.99969,0.0,0.02793]
[1780349966813,57.33,71026.16,0.0,-0.99969,0.0,0.02763]
[1780349971848,57.33,71026.53,0.0,-0.9997,0.0,0.02737]
[1780349976884,57.33,71027.92,0.0,-0.99969,0.0,0.02746]
[1780349981920,57.33,71025.68,0.0,-0.9997,0.0,0.02731]
[1780349983932,57.33,71017.32,0.0,-0.9997,0.0,0.02676]
[1780349984939,57.33,71012.43,0.0,-0.99971,0.0,0.02643]
[1780349986953,57.33,71011.36,0.0,-0.99971,0.0,0.02636]
[1780349991990,57.33,71009.64,0.0,-0.99971,0.0,0.02625]
[1780349997023,57.33,71008.05,0.0,-0.99971,0.0,0.02615]
[1780350000049,57.33,71002.42,0.0,-0.99971,0.0,0.02579]
[1780350001058,57.33,71002.08,0.0,-0.99971,0.0,0.02577]
[1780350002067,57.33,70987.46,0.0,-0.99973,0.0,0.02485]
[1780350003072,57.33,70974.41,0.0,-0.99973,0.0,0.02405]
[1780350004080,57.33,70974.52,0.0,-0.99973,0.0,0.02406]
[1780350009628,57.33,70972.4,0.0,-0.99974,0.0,0.02393]
[1780350013143,57.33,70982.13,0.0,-0.99973,0.0,0.02452]
[1780350014158,57.33,70988.73,0.0,-0.99972,0.0,0.02493]
[1780350015164,57.33,70994.91,0.0,-0.99972,0.0,0.02531]
[1780350016171,57.33,70996.37,0.0,-0.99972,0.0,0.0254]
[1780350017179,57.33,70997.5,0.0,-0.99972,0.0,0.02547]
[1780350019700,57.33,71005.66,0.0,-0.99971,0.0,0.02599]
[1780350022218,57.33,71010.79,0.0,-0.99971,0.0,0.02633]
[1780350026242,57.33,71015.79,0.0,-0.9997,0.0,0.02665]
[1780350031277,57.33,71019.86,0.0,-0.9997,0.0,0.02665]
[1780350034299,57.33,71025.21,0.0,-0.9997,0.0,0.027]
[1780350036311,57.33,71026.69,0.0,-0.9997,0.0,0.0271]
[1780350041354,57.33,71032.55,0.0,-0.99969,0.0,0.02749]
[1780350042360,57.33,71038.95,0.0,-0.99969,0.0,0.02793]
[1780350043367,57.33,71041.47,0.0,-0.99969,0.0,0.0281]
[1780350048402,57.33,71042.47,0.0,-0.99969,0.0,0.02817]
[1780350053439,57.33,71042.24,0.0,-0.99969,0.0,0.02816]
[1780350054445,57.33,71037.2,0.0,-0.99969,0.0,0.02781]
[1780350056459,57.33,71032.11,0.0,-0.99969,0.0,0.02746]
[1780350061494,57.33,71027.96,0.0,-0.9997,0.0,0.02718]
[1780350066529,57.33,71023.16,0.0,-0.9997,0.0,0.02686]
[1780350068543,57.33,71015.77,0.0,-0.99971,0.0,0.02638]
[1780350070561,57.33,71014.27,0.0,-0.99971,0.0,0.02628]
[1780350075592,57.33,71010.85,0.0,-0.99971,0.0,0.02606]
[1780350080627,57.33,71008.92,0.0,-0.99971,0.0,0.02593]
[1780350085662,57.33,71008.14,0.0,-0.99971,0.0,0.02588]
[1780350090697,57.33,71008.74,0.0,-0.99971,0.0,0.02592]
[1780350095731,57.33,71011.34,0.0,-0.99971,0.0,0.02582]
[1780350100767,57.33,71009.66,0.0,-0.99971,0.0,0.02571]
[1780350105802,57.33,71008.05,0.0,-0.99972,0.0,0.02561]
[1780350110836,57.33,71008.77,0.0,-0.99972,0.0,0.02565]
[1780350113859,57.33,71020.97,0.0,-0.99971,0.0,0.02644]
[1780350114866,57.33,71025.44,0.0,-0.9997,0.0,0.02674]
[1780350116880,57.33,71030.61,0.0,-0.9997,0.0,0.02708]
[1780350121914,57.33,71030.9,0.0,-0.9997,0.0,0.0271]
[1780350126949,57.33,71027.85,0.0,-0.9997,0.0,0.0269]
[1780350131986,57.33,71027.14,0.0,-0.9997,0.0,0.02685]
[1780350136013,57.33,71033.26,0.0,-0.9997,0.0,0.02726]
[1780350138027,57.33,71036.1,0.0,-0.99969,0.0,0.02745]
[1780350143062,57.33,71039.5,0.0,-0.99969,0.0,0.02768]
[1780350148098,57.33,71039.39,0.0,-0.99969,0.0,0.02767]
[1780350151120,57.33,71025.69,0.0,-0.99971,0.0,0.02648]
[1780350152126,57.33,71018.78,0.0,-0.99971,0.0,0.02603]
[1780350154139,57.33,71019.52,0.0,-0.99971,0.0,0.02607]
[1780350159175,57.33,71014.38,0.0,-0.99971,0.0,0.02574]
[1780350161189,57.33,71011.33,0.0,-0.99972,0.0,0.02555]
[1780350167230,57.33,71009.95,0.0,-0.99972,0.0,0.02546]
[1780350172265,57.33,70998.28,0.0,-0.99973,0.0,0.02473]
[1780350173272,57.33,70988.08,0.0,-0.99973,0.0,0.02411]
[1780350174279,57.33,70984.46,0.0,-0.99974,0.0,0.02389]
[1780350177300,57.33,70980.64,0.0,-0.99974,0.0,0.02367]
[1780350182339,57.33,70976.43,0.0,-0.99974,0.0,0.02342]
[1780350187370,57.33,70977.98,0.0,-0.99974,0.0,0.02351]
[1780350188377,57.33,70985.87,0.0,-0.99973,0.0,0.02398]
[1780350189384,57.33,70988.23,0.0,-0.99973,0.0,0.02412]
[1780350194422,57.33,70991.15,0.0,-0.99973,0.0,0.0243]
[1780350199457,57.33,70993.69,0.0,-0.99973,0.0,0.02445]
[1780350204491,57.33,70991.98,0.0,-0.99973,0.0,0.02435]
[1780350211035,57.33,70990.81,0.0,-0.99973,0.0,0.02402]
[1780350216577,57.33,70982.09,0.0,-0.99974,0.0,0.0235]
[1780350217583,57.33,70975.45,0.0,-0.99974,0.0,0.02311]
[1780350218589,57.33,70973.99,0.0,-0.99975,0.0,0.02303]
[1780350223626,57.33,70966.57,0.0,-0.99975,0.0,0.0226]
[1780350224631,57.33,70961.06,0.0,-0.99975,0.0,0.02229]
[1780350226647,57.33,70907.71,0.0,-0.99979,0.0,0.01948]
[1780350227657,57.33,70854.35,0.0,-0.99982,0.0,0.01699]
[1780350228665,57.33,70856.14,0.0,-0.99982,0.0,0.01707]
[1780350231186,57.33,70851.14,0.0,-0.99982,0.0,0.01685]
[1780350232696,57.33,70843.21,0.0,-0.99982,0.0,0.01651]
[1780350233711,57.33,70839.51,0.0,-0.99982,0.0,0.01635]
[1780350234718,57.33,70850.76,0.0,-0.99982,0.0,0.01683]
[1780350236730,57.33,70842.62,0.0,-0.99982,0.0,0.01648]
[1780350238747,57.33,70840.08,0.0,-0.99982,0.0,0.01637]
[1780350243784,57.33,70844.09,0.0,-0.99982,0.0,0.01655]
[1780350245796,57.33,70851.0,0.0,-0.99982,0.0,0.01684]
[1780350246804,57.33,70870.05,0.0,-0.99981,0.0,0.01769]
[1780350247812,57.33,70881.62,0.0,-0.9998,0.0,0.01822]
[1780350248817,57.33,70883.48,0.0,-0.9998,0.0,0.01831]
[1780350249826,57.33,70904.17,0.0,-0.99979,0.0,0.0193]
[1780350250834,57.33,70920.7,0.0,-0.99978,0.0,0.02013]
[1780350251863,57.33,70934.45,0.0,-0.99977,0.0,0.02084]
[1780350252845,57.33,70944.2,0.0,-0.99977,0.0,0.02136]
[1780350253853,57.33,70943.43,0.0,-0.99977,0.0,0.02132]
[1780350254859,57.33,70935.88,0.0,-0.99977,0.0,0.02092]
[1780350255868,57.33,70931.58,0.0,-0.99977,0.0,0.02069]
[1780350256874,57.33,70926.49,0.0,-0.99978,0.0,0.02043]
[1780350257886,57.33,70925.01,0.0,-0.99978,0.0,0.02035]
[1780350259893,57.33,70919.06,0.0,-0.99978,0.0,0.02005]
[1780350261908,57.33,70916.57,0.0,-0.99978,0.0,0.01992]
[1780350266943,57.33,70918.48,0.0,-0.99978,0.0,0.02002]
[1780350271979,57.33,70917.75,0.0,-0.99978,0.0,0.01976]
[1780350277016,57.33,70909.1,0.0,-0.99979,0.0,0.01933]
[1780350278021,57.33,70895.85,0.0,-0.9998,0.0,0.01869]
[1780350279027,57.33,70901.54,0.0,-0.99979,0.0,0.01896]
[1780350280034,57.33,70904.69,0.0,-0.99979,0.0,0.01912]
[1780350282048,57.33,70918.72,0.0,-0.99978,0.0,0.01981]
[1780350283055,57.33,70919.88,0.0,-0.99978,0.0,0.01987]
[1780350288091,57.33,70918.01,0.0,-0.99978,0.0,0.01978]
[1780350293125,57.33,70917.82,0.0,-0.99978,0.0,0.01977]
[1780350298165,57.33,70914.77,0.0,-0.99979,0.0,0.01961]
[1780350303196,57.33,70918.25,0.0,-0.99978,0.0,0.01979]
[1780350308236,57.33,70920.43,0.0,-0.99978,0.0,0.0199]
[1780350313267,57.33,70920.91,0.0,-0.99978,0.0,0.01992]
[1780350318300,57.33,70920.72,0.0,-0.99978,0.0,0.01991]
[1780350323336,57.33,70921.08,0.0,-0.99978,0.0,0.01993]
[1780350328371,57.33,70921.52,0.0,-0.99978,0.0,0.01995]
[1780350333406,57.33,70920.66,0.0,-0.99978,0.0,0.01969]
[1780350337436,57.33,70914.14,0.0,-0.99979,0.0,0.01937]
[1780350338445,57.33,70905.62,0.0,-0.99979,0.0,0.01895]
[1780350339449,57.33,70898.08,0.0,-0.9998,0.0,0.01859]
[1780350340456,57.33,70896.16,0.0,-0.9998,0.0,0.0185]
[1780350345492,57.33,70894.61,0.0,-0.9998,0.0,0.01843]
[1780350350526,57.33,70894.04,0.0,-0.9998,0.0,0.0184]
[1780350355561,57.33,70896.48,0.0,-0.9998,0.0,0.01851]
[1780350360597,57.33,70893.87,0.0,-0.9998,0.0,0.01839]
[1780350362119,57.33,70912.22,0.0,-0.99979,0.0,0.01927]
[1780350362611,57.33,70912.22,0.0,-0.99979,0.0,0.01927]
[1780350363617,57.33,70913.29,0.0,-0.99979,0.0,0.01933]
[1780350368653,57.33,70914.96,0.0,-0.99979,0.0,0.01941]
[1780350373688,57.33,70919.28,0.0,-0.99979,0.0,0.01962]
[1780350375702,57.33,70925.75,0.0,-0.99978,0.0,0.01995]
[1780350380736,57.33,70927.25,0.0,-0.99978,0.0,0.02003]
[1780350384764,57.33,70917.65,0.0,-0.99979,0.0,0.01954]
[1780350385772,57.33,70917.14,0.0,-0.99979,0.0,0.01952]
[1780350390809,57.33,70914.62,0.0,-0.99979,0.0,0.01939]
[1780350392332,57.33,70896.41,0.0,-0.9998,0.0,0.01831]
[1780350393831,57.33,70892.48,0.0,-0.9998,0.0,0.01812]
[1780350394835,57.33,70887.29,0.0,-0.99981,0.0,0.01788]
[1780350395842,57.33,70881.08,0.0,-0.99981,0.0,0.0176]
[1780350396850,57.33,70877.66,0.0,-0.99981,0.0,0.01745]
[1780350402402,57.33,70877.56,0.0,-0.99981,0.0,0.01744]
[1780350403899,57.33,70900.51,0.0,-0.9998,0.0,0.0185]
[1780350404905,57.33,70909.02,0.0,-0.99979,0.0,0.01891]
[1780350405912,57.33,70910.4,0.0,-0.99979,0.0,0.01897]
[1780350407926,57.33,70900.22,0.0,-0.9998,0.0,0.01849]
[1780350408932,57.33,70889.43,0.0,-0.9998,0.0,0.01798]
[1780350409940,57.33,70883.97,0.0,-0.99981,0.0,0.01773]
[1780350410947,57.33,70878.92,0.0,-0.99981,0.0,0.0175]
[1780350412472,57.33,70888.37,0.0,-0.9998,0.0,0.01793]
[1780350413968,57.33,70890.83,0.0,-0.9998,0.0,0.01805]
[1780350416989,57.33,70907.56,0.0,-0.99979,0.0,0.01884]
[1780350417996,57.33,70926.1,0.0,-0.99978,0.0,0.01975]
[1780350419002,57.33,70926.0,0.0,-0.99978,0.0,0.01975]
[1780350423032,57.33,70935.01,0.0,-0.99978,0.0,0.0202]
[1780350425046,57.33,70946.11,0.0,-0.99977,0.0,0.02078]
[1780350426053,57.33,70948.97,0.0,-0.99977,0.0,0.02093]
[1780350429076,57.33,70941.05,0.0,-0.99977,0.0,0.02052]
[1780350432096,57.33,70934.82,0.0,-0.99978,0.0,0.02019]
[1780350434111,57.33,70929.43,0.0,-0.99978,0.0,0.01992]
[1780350435118,57.33,70922.09,0.0,-0.99979,0.0,0.01955]
[1780350436124,57.33,70918.27,0.0,-0.99979,0.0,0.01936]
[1780350440152,57.33,70915.52,0.0,-0.99979,0.0,0.01922]
[1780350443174,57.33,70910.13,0.0,-0.99979,0.0,0.01896]
[1780350445187,57.33,70916.52,0.0,-0.99979,0.0,0.01927]
[1780350446194,57.33,70922.28,0.0,-0.99979,0.0,0.01956]
[1780350447201,57.33,70923.08,0.0,-0.99979,0.0,0.0196]
[1780350451244,57.33,70927.14,0.0,-0.99979,0.0,0.01959]
[1780350454261,57.33,70933.26,0.0,-0.99978,0.0,0.01989]
[1780350459294,57.33,70937.6,0.0,-0.99978,0.0,0.02012]
[1780350464329,57.33,70939.47,0.0,-0.99978,0.0,0.02021]
[1780350466343,57.33,70947.52,0.0,-0.99977,0.0,0.02063]
[1780350467351,57.33,70943.83,0.0,-0.99978,0.0,0.02044]
[1780350469365,57.33,70940.07,0.0,-0.99978,0.0,0.02024]
[1780350472385,57.33,70932.31,0.0,-0.99978,0.0,0.01985]
[1780350477422,57.33,70928.29,0.0,-0.99978,0.0,0.01964]
[1780350478439,57.33,70946.21,0.0,-0.99977,0.0,0.02056]
[1780350479444,57.33,70959.97,0.0,-0.99977,0.0,0.02129]
[1780350480450,57.33,70958.99,0.0,-0.99977,0.0,0.02124]
[1780350484478,57.33,70965.69,0.0,-0.99976,0.0,0.0216]
[1780350489513,57.33,70962.47,0.0,-0.99976,0.0,0.02143]
[1780350494551,57.33,70967.2,0.0,-0.99976,0.0,0.02169]
[1780350497573,57.33,70972.23,0.0,-0.99976,0.0,0.02196]
[1780350503149,57.33,70981.74,0.0,-0.99975,0.0,0.0225]
[1780350504620,57.33,70987.37,0.0,-0.99975,0.0,0.02282]
[1780350509655,57.33,70993.07,0.0,-0.99974,0.0,0.02315]
[1780350514693,57.33,70992.18,0.0,-0.99975,0.0,0.02285]
[1780350516707,57.33,70984.64,0.0,-0.99975,0.0,0.02242]
[1780350517714,57.33,70978.99,0.0,-0.99976,0.0,0.0221]
[1780350518721,57.33,70977.75,0.0,-0.99976,0.0,0.02203]
[1780350520741,57.33,70971.34,0.0,-0.99976,0.0,0.02168]
[1780350521748,57.33,70973.19,0.0,-0.99976,0.0,0.02178]
[1780350523293,57.33,70985.62,0.0,-0.99975,0.0,0.02247]
[1780350526783,57.33,70991.6,0.0,-0.99975,0.0,0.02282]
[1780350527789,57.33,70992.84,0.0,-0.99975,0.0,0.02289]
[1780350530811,57.33,70974.62,0.0,-0.99976,0.0,0.02186]
[1780350531816,57.33,70979.28,0.0,-0.99976,0.0,0.02212]
[1780350533366,57.33,70967.9,0.0,-0.99976,0.0,0.02149]
[1780350534955,57.33,70968.35,0.0,-0.99976,0.0,0.02151]
[1780350536888,57.33,70980.29,0.0,-0.99975,0.0,0.02217]
[1780350537895,57.33,70981.29,0.0,-0.99975,0.0,0.02223]
[1780350543440,57.33,70985.46,0.0,-0.99975,0.0,0.02246]
[1780350548974,57.33,70983.71,0.0,-0.99975,0.0,0.02237]
[1780350553509,57.33,70976.4,0.0,-0.99976,0.0,0.02196]
[1780350559046,57.33,70975.38,0.0,-0.99976,0.0,0.0219]
[1780350561059,57.33,70981.73,0.0,-0.99975,0.0,0.02225]
[1780350563579,57.33,70987.99,0.0,-0.99975,0.0,0.02261]
[1780350564080,57.33,70987.99,0.0,-0.99975,0.0,0.02261]
[1780350569114,57.33,70990.25,0.0,-0.99975,0.0,0.02274]
[1780350571128,57.33,71001.24,0.0,-0.99974,0.0,0.02313]
[1780350572137,57.33,71009.56,0.0,-0.99974,0.0,0.02362]
[1780350575158,57.33,70999.93,0.0,-0.99974,0.0,0.02305]
[1780350577172,57.33,70993.97,0.0,-0.99975,0.0,0.02271]
[1780350582208,57.33,70989.3,0.0,-0.99975,0.0,0.02244]
[1780350587242,57.33,70985.65,0.0,-0.99975,0.0,0.02223]
[1780350592278,57.33,70985.55,0.0,-0.99975,0.0,0.02223]
[1780350594292,57.33,70993.77,0.0,-0.99975,0.0,0.02269]
[1780350597312,57.33,70998.99,0.0,-0.99974,0.0,0.023]
[1780350599326,57.33,71005.03,0.0,-0.99974,0.0,0.02335]
[1780350604362,57.33,71006.59,0.0,-0.99974,0.0,0.02344]
[1780350609398,57.33,71007.44,0.0,-0.99974,0.0,0.02349]
[1780350614432,57.33,71007.28,0.0,-0.99974,0.0,0.02348]
[1780350619467,57.33,71006.15,0.0,-0.99974,0.0,0.02341]
[1780350624502,57.33,71004.55,0.0,-0.99974,0.0,0.02332]
[1780350626517,57.33,70997.84,0.0,-0.99975,0.0,0.02293]
[1780350631551,57.33,70994.4,0.0,-0.99975,0.0,0.02249]
[1780350636585,57.33,70991.95,0.0,-0.99975,0.0,0.02235]
[1780350640614,57.33,70997.28,0.0,-0.99975,0.0,0.02265]
[1780350645650,57.33,70998.9,0.0,-0.99975,0.0,0.02274]
[1780350648674,57.33,71004.43,0.0,-0.99974,0.0,0.02306]
[1780350653713,57.33,71007.67,0.0,-0.99974,0.0,0.02325]
[1780350658746,57.33,71010.45,0.0,-0.99974,0.0,0.02342]
[1780350664285,57.33,71013.97,0.0,-0.99974,0.0,0.02362]
[1780350666802,57.33,71019.28,0.0,-0.99973,0.0,0.02394]
[1780350671838,57.33,71022.39,0.0,-0.99973,0.0,0.02413]
[1780350676873,57.33,71021.92,0.0,-0.99973,0.0,0.0241]
[1780350682927,57.33,71021.83,0.0,-0.99973,0.0,0.0241]
[1780350687962,57.33,71021.68,0.0,-0.99973,0.0,0.02409]
[1780350694503,57.33,71021.75,0.0,-0.99973,0.0,0.02383]
[1780350701050,57.33,71019.67,0.0,-0.99974,0.0,0.02371]
[1780350704574,57.33,71009.28,0.0,-0.99974,0.0,0.0231]
[1780350707100,57.33,71002.16,0.0,-0.99975,0.0,0.02268]
[1780350713140,57.33,70998.08,0.0,-0.99975,0.0,0.02245]
[1780350718176,57.33,71000.02,0.0,-0.99975,0.0,0.02256]
[1780350723211,57.33,71001.82,0.0,-0.99975,0.0,0.02266]
[1780350729252,57.33,71003.42,0.0,-0.99975,0.0,0.02276]
[1780350734784,57.33,71004.77,0.0,-0.99975,0.0,0.02283]
[1780350740330,57.33,71007.37,0.0,-0.99974,0.0,0.02298]
[1780350744359,57.33,71012.46,0.0,-0.99974,0.0,0.02328]
[1780350750402,57.33,71011.6,0.0,-0.99974,0.0,0.02323]
[1780350753421,57.33,71015.26,0.0,-0.99974,0.0,0.0232]
[1780350757449,57.33,71020.89,0.0,-0.99974,0.0,0.02353]
[1780350762484,57.33,71022.43,0.0,-0.99974,0.0,0.02362]
[1780350763491,57.33,71016.91,0.0,-0.99974,0.0,0.02329]
[1780350768526,57.33,71017.15,0.0,-0.99974,0.0,0.02331]
[1780350773562,57.33,71015.25,0.0,-0.99974,0.0,0.02319]
[1780350778597,57.33,71011.17,0.0,-0.99974,0.0,0.02296]
[1780350783631,57.33,71009.5,0.0,-0.99975,0.0,0.02286]
[1780350785645,57.33,70990.05,0.0,-0.99976,0.0,0.02176]
[1780350788666,57.33,70985.03,0.0,-0.99976,0.0,0.02149]
[1780350790680,57.33,70978.69,0.0,-0.99977,0.0,0.02114]
[1780350795716,57.33,70976.96,0.0,-0.99977,0.0,0.02105]
[1780350798736,57.33,70971.56,0.0,-0.99977,0.0,0.02076]
[1780350801757,57.33,70977.06,0.0,-0.99977,0.0,0.02105]
[1780350806793,57.33,70979.66,0.0,-0.99977,0.0,0.02119]
[1780350811828,57.33,70983.96,0.0,-0.99977,0.0,0.02119]
[1780350813841,57.33,70977.94,0.0,-0.99977,0.0,0.02087]
[1780350817869,57.33,70972.88,0.0,-0.99977,0.0,0.0206]
[1780350822904,57.33,70971.89,0.0,-0.99977,0.0,0.02055]
[1780350827940,57.33,70970.27,0.0,-0.99977,0.0,0.02047]
[1780350832974,57.33,70969.58,0.0,-0.99977,0.0,0.02043]
[1780350838009,57.33,70972.86,0.0,-0.99977,0.0,0.0206]
[1780350841032,57.33,70960.41,0.0,-0.99978,0.0,0.01996]
[1780350842040,57.33,70952.83,0.0,-0.99978,0.0,0.01957]
[1780350843047,57.33,70951.15,0.0,-0.99979,0.0,0.01949]
[1780350848081,57.33,70948.32,0.0,-0.99979,0.0,0.01935]
[1780350853121,57.33,70940.32,0.0,-0.99979,0.0,0.01896]
[1780350854127,57.33,70934.94,0.0,-0.99979,0.0,0.0187]
[1780350855625,57.33,70932.6,0.0,-0.9998,0.0,0.01858]
[1780350861182,57.33,70932.88,0.0,-0.9998,0.0,0.0186]
[1780350865696,57.33,70942.63,0.0,-0.99979,0.0,0.01907]
[1780350871247,57.33,70943.19,0.0,-0.99979,0.0,0.01888]
[1780350876316,57.33,70942.47,0.0,-0.99979,0.0,0.01885]
[1780350880343,57.33,70935.24,0.0,-0.9998,0.0,0.0185]
[1780350882359,57.33,70932.28,0.0,-0.9998,0.0,0.01836]
[1780350887395,57.33,70941.99,0.0,-0.99979,0.0,0.01883]
[1780350888400,57.33,70944.06,0.0,-0.99979,0.0,0.01893]
[1780350893434,57.33,70946.02,0.0,-0.99979,0.0,0.01902]
[1780350898470,57.33,70946.88,0.0,-0.99979,0.0,0.01906]
[1780350902507,57.33,70942.04,0.0,-0.99979,0.0,0.01883]
[1780350903506,57.33,70931.34,0.0,-0.9998,0.0,0.01832]
[1780350908544,57.33,70927.49,0.0,-0.9998,0.0,0.01814]
[1780350913576,57.33,70922.91,0.0,-0.9998,0.0,0.01792]
[1780350919618,57.33,70922.63,0.0,-0.9998,0.0,0.01791]
[1780350922639,57.33,70917.52,0.0,-0.99981,0.0,0.01767]
[1780350924653,57.33,70912.12,0.0,-0.99981,0.0,0.01743]
[1780350926666,57.33,70903.51,0.0,-0.99981,0.0,0.01704]
[1780350931702,57.33,70900.29,0.0,-0.99982,0.0,0.01671]
[1780350936737,57.33,70900.81,0.0,-0.99982,0.0,0.01673]
[1780350941772,57.33,70900.86,0.0,-0.99982,0.0,0.01674]
[1780350944793,57.33,70906.23,0.0,-0.99981,0.0,0.01697]
[1780350945800,57.33,70914.67,0.0,-0.99981,0.0,0.01735]
[1780350947815,57.33,70922.99,0.0,-0.99981,0.0,0.01772]
[1780350952849,57.33,70919.68,0.0,-0.99981,0.0,0.01757]
[1780350961913,57.33,70919.87,0.0,-0.99981,0.0,0.01758]
[1780350966947,57.33,70918.52,0.0,-0.99981,0.0,0.01752]
[1780350971983,57.33,70918.07,0.0,-0.99981,0.0,0.0175]
[1780350977018,57.33,70915.77,0.0,-0.99981,0.0,0.0174]
[1780350982053,57.33,70917.26,0.0,-0.99981,0.0,0.01746]
[1780350987087,57.33,70915.63,0.0,-0.99981,0.0,0.01739]
[1780350992122,57.33,70914.52,0.0,-0.99981,0.0,0.01714]
[1780350997157,57.33,70914.86,0.0,-0.99981,0.0,0.01716]
[1780351002191,57.33,70908.92,0.0,-0.99982,0.0,0.0169]
[1780351006685,57.33,70901.8,0.0,-0.99982,0.0,0.01659]
[1780351012262,57.33,70898.17,0.0,-0.99982,0.0,0.01643]
[1780351014278,57.33,70895.28,0.0,-0.99982,0.0,0.01631]
[1780351015287,57.33,70889.28,0.0,-0.99983,0.0,0.01605]
[1780351016755,57.33,70882.78,0.0,-0.99983,0.0,0.01578]
[1780351022332,57.33,70880.07,0.0,-0.99983,0.0,0.01567]
[1780351027370,57.33,70876.85,0.0,-0.99983,0.0,0.01554]
[1780351032402,57.33,70876.78,0.0,-0.99983,0.0,0.01554]
[1780351037437,57.33,70875.74,0.0,-0.99983,0.0,0.01549]
[1780351042472,57.33,70875.07,0.0,-0.99983,0.0,0.01547]
[1780351046966,57.33,70869.88,0.0,-0.99983,0.0,0.01526]
[1780351054559,57.33,70871.47,0.0,-0.99984,0.0,0.01515]
[1780351059599,57.33,70871.15,0.0,-0.99984,0.0,0.01513]
[1780351064631,57.33,70871.68,0.0,-0.99984,0.0,0.01515]
[1780351067108,57.33,70877.7,0.0,-0.99983,0.0,0.0154]
[1780351067652,57.33,70877.7,0.0,-0.99983,0.0,0.0154]
[1780351071679,57.33,70884.37,0.0,-0.99983,0.0,0.01567]
[1780351075708,57.33,70893.83,0.0,-0.99982,0.0,0.01606]
[1780351080742,57.33,70898.5,0.0,-0.99982,0.0,0.01626]
[1780351085778,57.33,70896.08,0.0,-0.99982,0.0,0.01615]
[1780351090813,57.33,70898.76,0.0,-0.99982,0.0,0.01627]
[1780351095848,57.33,70899.42,0.0,-0.99982,0.0,0.0163]
[1780351098876,57.33,70918.3,0.0,-0.99981,0.0,0.01712]
[1780351101897,57.33,70923.32,0.0,-0.99981,0.0,0.01734]
[1780351106933,57.33,70925.58,0.0,-0.99981,0.0,0.01744]
[1780351111968,57.33,70935.43,0.0,-0.99981,0.0,0.01769]
[1780351117003,57.33,70940.17,0.0,-0.9998,0.0,0.01791]
[1780351120025,57.33,70954.19,0.0,-0.9998,0.0,0.01857]
[1780351122038,57.33,70961.07,0.0,-0.99979,0.0,0.01891]
[1780351124052,57.33,70968.87,0.0,-0.99979,0.0,0.01929]
[1780351129086,57.33,70970.31,0.0,-0.99979,0.0,0.01936]
[1780351132107,57.33,70975.59,0.0,-0.99978,0.0,0.01963]
[1780351137142,57.33,70983.68,0.0,-0.99978,0.0,0.02004]
[1780351141171,57.33,70991.15,0.0,-0.99977,0.0,0.02043]
[1780351142177,57.33,70983.32,0.0,-0.99978,0.0,0.02002]
[1780351143185,57.33,70977.89,0.0,-0.99978,0.0,0.01974]
[1780351144191,57.33,70972.56,0.0,-0.99978,0.0,0.01947]
[1780351149227,57.33,70970.5,0.0,-0.99979,0.0,0.01937]
[1780351154260,57.33,70968.33,0.0,-0.99979,0.0,0.01926]
[1780351159298,57.33,70962.64,0.0,-0.99979,0.0,0.01898]
[1780351162317,57.33,70956.28,0.0,-0.99979,0.0,0.01867]
[1780351167818,57.33,70941.01,0.0,-0.9998,0.0,0.01795]
[1780351173397,57.33,70938.82,0.0,-0.99981,0.0,0.01765]
[1780351180445,57.33,70935.39,0.0,-0.99981,0.0,0.01749]
[1780351185480,57.33,70933.37,0.0,-0.99981,0.0,0.0174]
[1780351190515,57.33,70932.97,0.0,-0.99981,0.0,0.01738]
[1780351198030,57.33,70934.04,0.0,-0.99981,0.0,0.01743]
[1780351203627,57.33,70934.41,0.0,-0.99981,0.0,0.01745]
[1780351204630,57.33,70925.81,0.0,-0.99981,0.0,0.01706]
[1780351205637,57.33,70922.31,0.0,-0.99981,0.0,0.01691]
[1780351208108,57.33,70913.48,0.0,-0.99982,0.0,0.01652]
[1780351209664,57.33,70920.15,0.0,-0.99982,0.0,0.01681]
[1780351210672,57.33,70923.96,0.0,-0.99981,0.0,0.01698]
[1780351211679,57.33,70929.35,0.0,-0.99981,0.0,0.01722]
[1780351212686,57.33,70931.77,0.0,-0.99981,0.0,0.01733]
[1780351218177,57.33,70919.66,0.0,-0.99982,0.0,0.01679]
[1780351222764,57.33,70896.94,0.0,-0.99983,0.0,0.01582]
[1780351223772,57.33,70895.39,0.0,-0.99983,0.0,0.01576]
[1780351226804,57.33,70885.09,0.0,-0.99983,0.0,0.01534]
[1780351228248,57.33,70881.43,0.0,-0.99983,0.0,0.01519]
[1780351232841,57.33,70874.43,0.0,-0.99984,0.0,0.01474]
[1780351233848,57.33,70862.21,0.0,-0.99985,0.0,0.01427]
[1780351234889,57.33,70859.21,0.0,-0.99985,0.0,0.01416]
[1780351235890,57.33,70866.0,0.0,-0.99984,0.0,0.01442]
[1780351236895,57.33,70873.76,0.0,-0.99984,0.0,0.01471]
[1780351238325,57.33,70872.64,0.0,-0.99984,0.0,0.01467]
[1780351239917,57.33,70864.63,0.0,-0.99984,0.0,0.01436]
[1780351240924,57.33,70864.92,0.0,-0.99984,0.0,0.01437]
[1780351245960,57.33,70864.9,0.0,-0.99984,0.0,0.01437]
[1780351246968,57.33,70873.16,0.0,-0.99984,0.0,0.01469]
[1780351247974,57.33,70873.97,0.0,-0.99984,0.0,0.01472]
[1780351249997,57.33,70883.46,0.0,-0.99984,0.0,0.01509]
[1780351253017,57.33,70877.19,0.0,-0.99984,0.0,0.01485]
[1780351254023,57.33,70876.97,0.0,-0.99984,0.0,0.01484]
[1780351259060,57.33,70871.14,0.0,-0.99984,0.0,0.01461]
[1780351263088,57.33,70863.27,0.0,-0.99984,0.0,0.01431]
[1780351266113,57.33,70851.12,0.0,-0.99985,0.0,0.01386]
[1780351267131,57.33,70848.43,0.0,-0.99985,0.0,0.01376]
[1780351268134,57.33,70836.61,0.0,-0.99986,0.0,0.01334]
[1780351269143,57.33,70825.58,0.0,-0.99986,0.0,0.01295]
[1780351270148,57.33,70834.7,0.0,-0.99986,0.0,0.01327]
[1780351271157,57.33,70836.86,0.0,-0.99986,0.0,0.01334]
[1780351276191,57.33,70834.88,0.0,-0.99986,0.0,0.01327]
[1780351279211,57.33,70841.31,0.0,-0.99985,0.0,0.0135]
[1780351280218,57.33,70848.08,0.0,-0.99985,0.0,0.01375]
[1780351285256,57.33,70854.54,0.0,-0.99985,0.0,0.01399]
[1780351286262,57.33,70861.38,0.0,-0.99985,0.0,0.01424]
[1780351288278,57.33,70868.31,0.0,-0.99984,0.0,0.0145]
[1780351291298,57.33,70873.11,0.0,-0.99984,0.0,0.01452]
[1780351294318,57.33,70880.2,0.0,-0.99984,0.0,0.01479]
[1780351297341,57.33,70870.29,0.0,-0.99984,0.0,0.01441]
[1780351298349,57.33,70865.15,0.0,-0.99985,0.0,0.01422]
[1780351300361,57.33,70857.49,0.0,-0.99985,0.0,0.01393]
[1780351302374,57.33,70848.33,0.0,-0.99985,0.0,0.01359]
[1780351303381,57.33,70843.1,0.0,-0.99985,0.0,0.01341]
[1780351304388,57.33,70838.11,0.0,-0.99986,0.0,0.01323]
[1780351309423,57.33,70832.94,0.0,-0.99986,0.0,0.01305]
[1780351314459,57.33,70828.0,0.0,-0.99986,0.0,0.01288]
[1780351318894,57.33,70832.54,0.0,-0.99986,0.0,0.01304]
[1780351323523,57.33,70845.59,0.0,-0.99985,0.0,0.0135]
[1780351325538,57.33,70839.47,0.0,-0.99986,0.0,0.01328]
[1780351330572,57.33,70838.12,0.0,-0.99986,0.0,0.01323]
[1780351335607,57.33,70841.83,0.0,-0.99986,0.0,0.01336]
[1780351340642,57.33,70845.71,0.0,-0.99985,0.0,0.0135]
[1780351345678,57.33,70847.53,0.0,-0.99985,0.0,0.01357]
[1780351347691,57.33,70838.42,0.0,-0.99986,0.0,0.01324]
[1780351349178,57.33,70820.76,0.0,-0.99986,0.0,0.01263]
[1780351349706,57.33,70820.76,0.0,-0.99986,0.0,0.01263]
[1780351350713,57.33,70812.43,0.0,-0.99987,0.0,0.01235]
[1780351351725,57.33,70810.32,0.0,-0.99987,0.0,0.01214]
[1780351352727,57.33,70803.04,0.0,-0.99987,0.0,0.0119]
[1780351353768,57.33,70811.64,0.0,-0.99987,0.0,0.01218]
[1780351354764,57.33,70810.75,0.0,-0.99987,0.0,0.01215]
[1780351355774,57.33,70805.56,0.0,-0.99987,0.0,0.01198]
[1780351356778,57.33,70799.8,0.0,-0.99987,0.0,0.0118]
[1780351357823,57.33,70798.09,0.0,-0.99987,0.0,0.01174]
[1780351359837,57.33,70793.28,0.0,-0.99988,0.0,0.01159]
[1780351362869,57.33,70787.69,0.0,-0.99988,0.0,0.01142]
[1780351365879,57.33,70798.88,0.0,-0.99987,0.0,0.01177]
[1780351366885,57.33,70798.64,0.0,-0.99987,0.0,0.01176]
[1780351371920,57.33,70798.68,0.0,-0.99987,0.0,0.01176]
[1780351374942,57.33,70804.55,0.0,-0.99987,0.0,0.01195]
[1780351375951,57.33,70816.75,0.0,-0.99987,0.0,0.01235]
[1780351376956,57.33,70821.5,0.0,-0.99987,0.0,0.01251]
[1780351377964,57.33,70830.04,0.0,-0.99986,0.0,0.0128]
[1780351379408,57.33,70835.27,0.0,-0.99986,0.0,0.01298]
[1780351381997,57.33,70843.11,0.0,-0.99986,0.0,0.01325]
[1780351383003,57.33,70839.28,0.0,-0.99986,0.0,0.01311]
[1780351387028,57.33,70852.58,0.0,-0.99985,0.0,0.01359]
[1780351388035,57.33,70853.56,0.0,-0.99985,0.0,0.01362]
[1780351389496,57.33,70847.76,0.0,-0.99985,0.0,0.01341]
[1780351391057,57.33,70846.92,0.0,-0.99986,0.0,0.01338]
[1780351393072,57.33,70853.68,0.0,-0.99985,0.0,0.01363]
[1780351394078,57.33,70856.14,0.0,-0.99985,0.0,0.01372]
[1780351399567,57.33,70852.81,0.0,-0.99985,0.0,0.0136]
[1780351405159,57.33,70848.35,0.0,-0.99985,0.0,0.01344]
[1780351407187,57.33,70842.45,0.0,-0.99986,0.0,0.01323]
[1780351408193,57.33,70827.14,0.0,-0.99986,0.0,0.0127]
[1780351409200,57.33,70824.28,0.0,-0.99986,0.0,0.0126]
[1780351411213,57.33,70819.09,0.0,-0.99987,0.0,0.01228]
[1780351415241,57.33,70813.63,0.0,-0.99987,0.0,0.0121]
[1780351420291,57.33,70819.72,0.0,-0.99987,0.0,0.0123]
[1780351421299,57.33,70826.47,0.0,-0.99986,0.0,0.01252]
[1780351422306,57.33,70830.2,0.0,-0.99986,0.0,0.01265]
[1780351427344,57.33,70825.48,0.0,-0.99987,0.0,0.01249]
[1780351432377,57.33,70830.93,0.0,-0.99986,0.0,0.01267]
[1780351437417,57.33,70830.91,0.0,-0.99986,0.0,0.01267]
[1780351442450,57.33,70832.58,0.0,-0.99986,0.0,0.01273]
[1780351447488,57.33,70837.6,0.0,-0.99986,0.0,0.0129]
[1780351452522,57.33,70837.65,0.0,-0.99986,0.0,0.0129]
[1780351453528,57.33,70832.06,0.0,-0.99986,0.0,0.01271]
[1780351456550,57.33,70826.01,0.0,-0.99987,0.0,0.01251]
[1780351461585,57.33,70818.77,0.0,-0.99987,0.0,0.01227]
[1780351466622,57.33,70820.52,0.0,-0.99987,0.0,0.01232]
[1780351471654,57.33,70822.23,0.0,-0.99987,0.0,0.01223]
[1780351476690,57.33,70820.24,0.0,-0.99987,0.0,0.01217]
[1780351481724,57.33,70819.33,0.0,-0.99987,0.0,0.01214]
[1780351484745,57.33,70813.87,0.0,-0.99987,0.0,0.01196]
[1780351490254,57.33,70812.32,0.0,-0.99987,0.0,0.01191]
[1780351495827,57.33,70803.57,0.0,-0.99987,0.0,0.01163]
[1780351496835,57.33,70799.68,0.0,-0.99988,0.0,0.01151]
[1780351500325,57.33,70784.09,0.0,-0.99988,0.0,0.01104]
[1780351500864,57.33,70784.09,0.0,-0.99988,0.0,0.01104]
[1780351501871,57.33,70784.1,0.0,-0.99988,0.0,0.01104]
[1780351504892,57.33,70776.35,0.0,-0.99988,0.0,0.01081]
[1780351505902,57.33,70769.23,0.0,-0.99989,0.0,0.0106]
[1780351506908,57.33,70764.18,0.0,-0.99989,0.0,0.01046]
[1780351507913,57.33,70753.32,0.0,-0.99989,0.0,0.01015]
[1780351508920,57.33,70756.64,0.0,-0.99989,0.0,0.01024]
[1780351512953,57.33,70746.51,0.0,-0.99989,0.0,0.00997]
[1780351513956,57.33,70743.2,0.0,-0.99989,0.0,0.00988]
[1780351518991,57.33,70749.35,0.0,-0.99989,0.0,0.01004]
[1780351520468,57.33,70748.52,0.0,-0.99989,0.0,0.01002]
[1780351524031,57.33,70757.06,0.0,-0.99989,0.0,0.01026]
[1780351525038,57.33,70766.36,0.0,-0.99989,0.0,0.01052]
[1780351526047,57.33,70771.81,0.0,-0.99989,0.0,0.01068]
[1780351530538,57.33,70790.59,0.0,-0.99988,0.0,0.01123]
[1780351532091,57.33,70791.53,0.0,-0.99988,0.0,0.01112]
[1780351534102,57.33,70799.64,0.0,-0.99988,0.0,0.01137]
[1780351535111,57.33,70803.98,0.0,-0.99988,0.0,0.01151]
[1780351540609,57.33,70803.94,0.0,-0.99988,0.0,0.0115]
[1780351546186,57.33,70805.4,0.0,-0.99988,0.0,0.01155]
[1780351551227,57.33,70803.73,0.0,-0.99988,0.0,0.0115]
[1780351554249,57.33,70811.08,0.0,-0.99987,0.0,0.01173]
[1780351555257,57.33,70814.3,0.0,-0.99987,0.0,0.01183]
[1780351558288,57.33,70815.19,0.0,-0.99987,0.0,0.01186]
[1780351560750,57.33,70828.68,0.0,-0.99987,0.0,0.0123]
[1780351566350,57.33,70829.55,0.0,-0.99987,0.0,0.01233]
[1780351571385,57.33,70830.39,0.0,-0.99987,0.0,0.01235]
[1780351573401,57.33,70837.14,0.0,-0.99986,0.0,0.01258]
[1780351575416,57.33,70833.75,0.0,-0.99987,0.0,0.01247]
[1780351576424,57.33,70827.24,0.0,-0.99987,0.0,0.01225]
[1780351577430,57.33,70824.02,0.0,-0.99987,0.0,0.01214]
[1780351579444,57.33,70819.84,0.0,-0.99987,0.0,0.01201]
[1780351583474,57.33,70810.31,0.0,-0.99987,0.0,0.0117]
[1780351584485,57.33,70797.95,0.0,-0.99988,0.0,0.01132]
[1780351585489,57.33,70795.49,0.0,-0.99988,0.0,0.01124]
[1780351590526,57.33,70791.46,0.0,-0.99988,0.0,0.01112]
[1780351592540,57.33,70786.55,0.0,-0.99988,0.0,0.01084]
[1780351594557,57.33,70780.84,0.0,-0.99989,0.0,0.01067]
[1780351599592,57.33,70780.0,0.0,-0.99989,0.0,0.01065]
[1780351603620,57.33,70767.62,0.0,-0.99989,0.0,0.0103]
[1780351607648,57.33,70760.78,0.0,-0.99989,0.0,0.01011]
[1780351612684,57.33,70764.88,0.0,-0.99989,0.0,0.01022]
[1780351616711,57.33,70758.4,0.0,-0.99989,0.0,0.01004]
[1780351618726,57.33,70752.06,0.0,-0.99989,0.0,0.00987]
[1780351623765,57.33,70754.96,0.0,-0.99989,0.0,0.00995]
[1780351628805,57.33,70754.66,0.0,-0.99989,0.0,0.00994]
[1780351630822,57.33,70744.84,0.0,-0.9999,0.0,0.00968]
[1780351631817,57.33,70744.41,0.0,-0.9999,0.0,0.00966]
[1780351636853,57.33,70739.47,0.0,-0.9999,0.0,0.00953]
[1780351641887,57.33,70739.06,0.0,-0.9999,0.0,0.00952]
[1780351646922,57.33,70733.33,0.0,-0.9999,0.0,0.00938]
[1780351648937,57.33,70724.9,0.0,-0.9999,0.0,0.00916]
[1780351651456,57.33,70731.16,0.0,-0.9999,0.0,0.0092]
[1780351656997,57.33,70731.41,0.0,-0.9999,0.0,0.00921]
[1780351662034,57.33,70729.01,0.0,-0.9999,0.0,0.00915]
[1780351667070,57.33,70729.61,0.0,-0.9999,0.0,0.00916]
[1780351672106,57.33,70731.31,0.0,-0.9999,0.0,0.00921]
[1780351677141,57.33,70731.58,0.0,-0.9999,0.0,0.00921]
[1780351682175,57.33,70733.76,0.0,-0.9999,0.0,0.00927]
[1780351684189,57.33,70727.63,0.0,-0.9999,0.0,0.00911]
[1780351685197,57.33,70724.03,0.0,-0.9999,0.0,0.00902]
[1780351690231,57.33,70726.68,0.0,-0.9999,0.0,0.00909]
[1780351693257,57.33,70732.23,0.0,-0.9999,0.0,0.00923]
[1780351694259,57.33,70734.19,0.0,-0.9999,0.0,0.00928]
[1780351699295,57.33,70734.58,0.0,-0.9999,0.0,0.00929]
[1780351704329,57.33,70731.56,0.0,-0.9999,0.0,0.00921]
[1780351710372,57.33,70733.26,0.0,-0.9999,0.0,0.00926]
[1780351711880,57.33,70741.78,0.0,-0.9999,0.0,0.00936]
[1780351713394,57.33,70748.88,0.0,-0.9999,0.0,0.00954]
[1780351714402,57.33,70746.91,0.0,-0.9999,0.0,0.00949]
[1780351719435,57.33,70746.83,0.0,-0.9999,0.0,0.00949]
[1780351721450,57.33,70753.65,0.0,-0.9999,0.0,0.00967]
[1780351724472,57.33,70745.59,0.0,-0.9999,0.0,0.00946]
[1780351725479,57.33,70739.57,0.0,-0.9999,0.0,0.0093]
[1780351726492,57.33,70745.88,0.0,-0.9999,0.0,0.00946]
[1780351727494,57.33,70745.65,0.0,-0.9999,0.0,0.00946]
[1780351732537,57.33,70744.56,0.0,-0.9999,0.0,0.00943]
[1780351734544,57.33,70739.22,0.0,-0.9999,0.0,0.00929]
[1780351739579,57.33,70736.8,0.0,-0.9999,0.0,0.00923]
[1780351742600,57.33,70746.46,0.0,-0.9999,0.0,0.00948]
[1780351743607,57.33,70748.07,0.0,-0.9999,0.0,0.00952]
[1780351746628,57.33,70760.05,0.0,-0.99989,0.0,0.00984]
[1780351747635,57.33,70766.67,0.0,-0.99989,0.0,0.01002]
[1780351748641,57.33,70769.11,0.0,-0.99989,0.0,0.01008]
[1780351752670,57.33,70759.85,0.0,-0.9999,0.0,0.00983]
[1780351753677,57.33,70757.6,0.0,-0.9999,0.0,0.00977]
[1780351756698,57.33,70763.5,0.0,-0.99989,0.0,0.00993]
[1780351759723,57.33,70768.64,0.0,-0.99989,0.0,0.01007]
[1780351760725,57.33,70770.05,0.0,-0.99989,0.0,0.01011]
[1780351763747,57.33,70775.11,0.0,-0.99989,0.0,0.01025]
[1780351767775,57.33,70783.71,0.0,-0.99989,0.0,0.01049]
[1780351768781,57.33,70784.44,0.0,-0.99989,0.0,0.01052]
[1780351770795,57.33,70790.23,0.0,-0.99989,0.0,0.01068]
[1780351775830,57.33,70789.14,0.0,-0.99989,0.0,0.01052]
[1780351780865,57.33,70788.31,0.0,-0.99989,0.0,0.0105]
[1780351785900,57.33,70787.96,0.0,-0.99989,0.0,0.01049]
[1780351787914,57.33,70780.91,0.0,-0.99989,0.0,0.01029]
[1780351790936,57.33,70786.07,0.0,-0.99989,0.0,0.01043]
[1780351791948,57.33,70793.43,0.0,-0.99989,0.0,0.01064]
[1780351796978,57.33,70799.59,0.0,-0.99988,0.0,0.01082]
[1780351798993,57.33,70808.37,0.0,-0.99988,0.0,0.01108]
[1780351802015,57.33,70813.63,0.0,-0.99988,0.0,0.01124]
[1780351806044,57.33,70822.77,0.0,-0.99988,0.0,0.01153]
[1780351811085,57.33,70828.27,0.0,-0.99987,0.0,0.0117]
[1780351816114,57.33,70830.0,0.0,-0.99987,0.0,0.01175]
[1780351821149,57.33,70834.61,0.0,-0.99987,0.0,0.0119]
[1780351824170,57.33,70847.82,0.0,-0.99987,0.0,0.01233]
[1780351825182,57.33,70854.67,0.0,-0.99986,0.0,0.01256]
[1780351826184,57.33,70853.43,0.0,-0.99986,0.0,0.01252]
[1780351829207,57.33,70846.38,0.0,-0.99987,0.0,0.01229]
[1780351834240,57.33,70856.33,0.0,-0.99986,0.0,0.01247]
[1780351835248,57.33,70860.52,0.0,-0.99986,0.0,0.01261]
[1780351837262,57.33,70854.29,0.0,-0.99987,0.0,0.0124]
[1780351839277,57.33,70851.37,0.0,-0.99987,0.0,0.0123]
[1780351844313,57.33,70856.53,0.0,-0.99986,0.0,0.01247]
[1780351845318,57.33,70857.4,0.0,-0.99986,0.0,0.0125]
[1780351850362,57.33,70856.21,0.0,-0.99986,0.0,0.01246]
[1780351852877,57.33,70868.88,0.0,-0.99986,0.0,0.01289]
[1780351853377,57.33,70868.88,0.0,-0.99986,0.0,0.01289]
[1780351854384,57.33,70868.84,0.0,-0.99986,0.0,0.01289]
[1780351859419,57.33,70870.55,0.0,-0.99986,0.0,0.01295]
[1780351861434,57.33,70865.08,0.0,-0.99986,0.0,0.01276]
[1780351862947,57.33,70862.22,0.0,-0.99986,0.0,0.01267]
[1780351868483,57.33,70859.84,0.0,-0.99986,0.0,0.01258]
[1780351873036,57.33,70854.55,0.0,-0.99987,0.0,0.01241]
[1780351877548,57.33,70846.02,0.0,-0.99987,0.0,0.01212]
[1780351880567,57.33,70844.0,0.0,-0.99987,0.0,0.01206]
[1780351885602,57.33,70843.43,0.0,-0.99987,0.0,0.01204]
[1780351890637,57.33,70842.04,0.0,-0.99987,0.0,0.01199]
[1780351891644,57.33,70833.02,0.0,-0.99988,0.0,0.01156]
[1780351892651,57.33,70833.27,0.0,-0.99987,0.0,0.01157]
[1780351897699,57.33,70838.14,0.0,-0.99987,0.0,0.01172]
[1780351902735,57.33,70843.79,0.0,-0.99987,0.0,0.01191]
[1780351904748,57.33,70848.95,0.0,-0.99987,0.0,0.01207]
[1780351909783,57.33,70848.17,0.0,-0.99987,0.0,0.01205]
[1780351914819,57.33,70850.65,0.0,-0.99987,0.0,0.01213]
[1780351919854,57.33,70845.12,0.0,-0.99987,0.0,0.01195]
[1780351922875,57.33,70839.26,0.0,-0.99987,0.0,0.01176]
[1780351928917,57.33,70839.46,0.0,-0.99987,0.0,0.01177]
[1780351933951,57.33,70834.42,0.0,-0.99987,0.0,0.01161]
[1780351937980,57.33,70846.87,0.0,-0.99987,0.0,0.012]
[1780351938987,57.33,70859.92,0.0,-0.99986,0.0,0.01243]
[1780351939994,57.33,70863.8,0.0,-0.99986,0.0,0.01257]
[1780351942008,57.33,70869.49,0.0,-0.99986,0.0,0.01276]
[1780351947042,57.33,70872.46,0.0,-0.99986,0.0,0.01286]
[1780351951071,57.33,70877.8,0.0,-0.99986,0.0,0.01289]
[1780351956108,57.33,70877.3,0.0,-0.99986,0.0,0.01287]
[1780351961144,57.33,70882.88,0.0,-0.99986,0.0,0.01307]
[1780351966177,57.33,70880.42,0.0,-0.99986,0.0,0.01298]
[1780351971215,57.33,70878.57,0.0,-0.99986,0.0,0.01292]
[1780351976246,57.33,70874.88,0.0,-0.99986,0.0,0.01279]
[1780351981283,57.33,70874.26,0.0,-0.99986,0.0,0.01277]
[1780351986319,57.33,70874.8,0.0,-0.99986,0.0,0.01279]
[1780351991353,57.33,70875.94,0.0,-0.99986,0.0,0.01283]
[1780351996388,57.33,70875.97,0.0,-0.99986,0.0,0.01283]
[1780352001423,57.33,70873.48,0.0,-0.99986,0.0,0.01274]
[1780352006461,57.33,70873.18,0.0,-0.99986,0.0,0.01273]
[1780352011494,57.33,70872.98,0.0,-0.99986,0.0,0.01257]
[1780352016530,57.33,70873.85,0.0,-0.99986,0.0,0.0126]
[1780352021565,57.33,70874.8,0.0,-0.99986,0.0,0.01263]
[1780352024115,57.33,70869.16,0.0,-0.99986,0.0,0.01244]
[1780352025595,57.33,70863.8,0.0,-0.99987,0.0,0.01226]
[1780352026601,57.33,70862.95,0.0,-0.99987,0.0,0.01223]
[1780352031640,57.33,70857.83,0.0,-0.99987,0.0,0.01207]
[1780352036672,57.33,70856.45,0.0,-0.99987,0.0,0.01202]
[1780352041707,57.33,70855.84,0.0,-0.99987,0.0,0.012]
[1780352042714,57.33,70864.13,0.0,-0.99987,0.0,0.01227]
[1780352044255,57.33,70864.33,0.0,-0.99987,0.0,0.01228]
[1780352047749,57.33,70869.94,0.0,-0.99986,0.0,0.01247]
[1780352048756,57.33,70872.39,0.0,-0.99986,0.0,0.01255]
[1780352054327,57.33,70873.49,0.0,-0.99986,0.0,0.01259]
[1780352059833,57.33,70875.54,0.0,-0.99986,0.0,0.01266]
[1780352062855,57.33,70880.09,0.0,-0.99986,0.0,0.01281]
[1780352067891,57.33,70883.45,0.0,-0.99986,0.0,0.01293]
[1780352070913,57.33,70877.78,0.0,-0.99986,0.0,0.01273]
[1780352075949,57.33,70876.51,0.0,-0.99986,0.0,0.01254]
[1780352080983,57.33,70876.46,0.0,-0.99986,0.0,0.01253]
[1780352086021,57.33,70874.71,0.0,-0.99986,0.0,0.01248]
[1780352088035,57.33,70863.95,0.0,-0.99987,0.0,0.01212]
[1780352089043,57.33,70861.06,0.0,-0.99987,0.0,0.01202]
[1780352094078,57.33,70863.11,0.0,-0.99987,0.0,0.01209]
[1780352099113,57.33,70865.9,0.0,-0.99987,0.0,0.01218]
[1780352104148,57.33,70870.79,0.0,-0.99987,0.0,0.01234]
[1780352109183,57.33,70872.35,0.0,-0.99987,0.0,0.0124]
[1780352114755,57.33,70871.93,0.0,-0.99987,0.0,0.01238]
[1780352120259,57.33,70870.74,0.0,-0.99987,0.0,0.01234]
[1780352125297,57.33,70867.79,0.0,-0.99987,0.0,0.01224]
[1780352132344,57.33,70868.41,0.0,-0.99987,0.0,0.01211]
[1780352138386,57.33,70865.05,0.0,-0.99987,0.0,0.01201]
[1780352143422,57.33,70866.61,0.0,-0.99987,0.0,0.01206]
[1780352148458,57.33,70868.27,0.0,-0.99987,0.0,0.01211]
[1780352153497,57.33,70872.22,0.0,-0.99987,0.0,0.01224]
[1780352158530,57.33,70876.99,0.0,-0.99986,0.0,0.0124]
[1780352162561,57.33,70871.92,0.0,-0.99987,0.0,0.01223]
[1780352167596,57.33,70871.78,0.0,-0.99987,0.0,0.01223]
[1780352172629,57.33,70871.13,0.0,-0.99987,0.0,0.0122]
[1780352176657,57.33,70878.28,0.0,-0.99986,0.0,0.01244]
[1780352177665,57.33,70879.96,0.0,-0.99986,0.0,0.0125]
[1780352182700,57.33,70880.09,0.0,-0.99986,0.0,0.0125]
[1780352188742,57.33,70881.61,0.0,-0.99986,0.0,0.01256]
[1780352193778,57.33,70882.28,0.0,-0.99986,0.0,0.01242]
[1780352197806,57.33,70889.17,0.0,-0.99986,0.0,0.01266]
[1780352202841,57.33,70888.18,0.0,-0.99986,0.0,0.01262]
[1780352207877,57.33,70887.33,0.0,-0.99986,0.0,0.0126]
[1780352212912,57.33,70888.57,0.0,-0.99986,0.0,0.01264]
[1780352216940,57.33,70893.42,0.0,-0.99986,0.0,0.0128]
[1780352222211,57.33,70906.07,0.0,-0.99985,0.0,0.01325]
[1780352222984,57.33,70921.82,0.0,-0.99985,0.0,0.01382]
[1780352223991,57.33,70935.38,0.0,-0.99984,0.0,0.01433]
[1780352224998,57.33,70932.47,0.0,-0.99984,0.0,0.01422]
[1780352227011,57.33,70938.11,0.0,-0.99984,0.0,0.01444]
[1780352228018,57.33,70938.21,0.0,-0.99984,0.0,0.01444]
[1780352232049,57.33,70945.96,0.0,-0.99984,0.0,0.01474]
[1780352233055,57.33,70954.17,0.0,-0.99983,0.0,0.01507]
[1780352234062,57.33,70956.11,0.0,-0.99983,0.0,0.01515]
[1780352236076,57.33,70961.39,0.0,-0.99983,0.0,0.01536]
[1780352238091,57.33,70962.85,0.0,-0.99983,0.0,0.01542]
[1780352240104,57.33,70952.74,0.0,-0.99983,0.0,0.01501]
[1780352241112,57.33,70949.44,0.0,-0.99984,0.0,0.01488]
[1780352246146,57.33,70948.86,0.0,-0.99984,0.0,0.01486]
[1780352249168,57.33,70940.64,0.0,-0.99984,0.0,0.01453]
[1780352250175,57.33,70933.47,0.0,-0.99984,0.0,0.01426]
[1780352251183,57.33,70935.95,0.0,-0.99984,0.0,0.01418]
[1780352256217,57.33,70937.57,0.0,-0.99984,0.0,0.01424]
[1780352261252,57.33,70932.33,0.0,-0.99985,0.0,0.01404]
[1780352266287,57.33,70928.88,0.0,-0.99985,0.0,0.01392]
[1780352269308,57.33,70937.61,0.0,-0.99984,0.0,0.01424]
[1780352271322,57.33,70944.14,0.0,-0.99984,0.0,0.0145]
[1780352276357,57.33,70941.58,0.0,-0.99984,0.0,0.0144]
[1780352281392,57.33,70939.14,0.0,-0.99984,0.0,0.0143]
[1780352286428,57.33,70946.04,0.0,-0.99984,0.0,0.01457]
[1780352288439,57.33,70950.75,0.0,-0.99984,0.0,0.01475]
[1780352292476,57.33,70957.34,0.0,-0.99983,0.0,0.01502]
[1780352293483,57.33,70966.71,0.0,-0.99983,0.0,0.01539]
[1780352294487,57.33,70973.38,0.0,-0.99983,0.0,0.01567]
[1780352295494,57.33,70976.13,0.0,-0.99983,0.0,0.01579]
[1780352299523,57.33,70984.75,0.0,-0.99982,0.0,0.01615]
[1780352301537,57.33,70985.64,0.0,-0.99982,0.0,0.01619]
[1780352302550,57.33,70994.66,0.0,-0.99982,0.0,0.01658]
[1780352303553,57.33,70996.68,0.0,-0.99981,0.0,0.01667]
[1780352304562,57.33,71003.91,0.0,-0.99981,0.0,0.01699]
[1780352306574,57.33,71008.92,0.0,-0.99981,0.0,0.01722]
[1780352307581,57.33,71014.56,0.0,-0.99981,0.0,0.01747]
[1780352311608,57.33,71015.44,0.0,-0.99981,0.0,0.01731]
[1780352316644,57.33,71015.97,0.0,-0.99981,0.0,0.01733]
[1780352317650,57.33,71023.0,0.0,-0.9998,0.0,0.01766]
[1780352318659,57.33,71032.13,0.0,-0.9998,0.0,0.01809]
[1780352320672,57.33,71040.18,0.0,-0.99979,0.0,0.01847]
[1780352322688,57.33,71046.62,0.0,-0.99979,0.0,0.01879]
[1780352324699,57.33,71052.74,0.0,-0.99979,0.0,0.01909]
[1780352328728,57.33,71047.37,0.0,-0.99979,0.0,0.01882]
[1780352330747,57.33,71046.46,0.0,-0.99979,0.0,0.01878]
[1780352331754,57.33,71040.5,0.0,-0.99979,0.0,0.01849]
[1780352332760,57.33,71040.66,0.0,-0.99979,0.0,0.0185]
[1780352336348,57.33,71049.65,0.0,-0.99979,0.0,0.01894]
[1780352338802,57.33,71053.81,0.0,-0.99979,0.0,0.01914]
[1780352343840,57.33,71053.46,0.0,-0.99979,0.0,0.01913]
[1780352348875,57.33,71059.63,0.0,-0.99978,0.0,0.01944]
[1780352351896,57.33,71065.05,0.0,-0.99978,0.0,0.01971]
[1780352352903,57.33,71067.22,0.0,-0.99978,0.0,0.01983]
[1780352354918,57.33,71072.46,0.0,-0.99977,0.0,0.0201]
[1780352358961,57.33,71069.19,0.0,-0.99978,0.0,0.01993]
[1780352359965,57.33,71071.97,0.0,-0.99977,0.0,0.02007]
[1780352364999,57.33,71071.97,0.0,-0.99977,0.0,0.02007]
[1780352370038,57.33,71071.72,0.0,-0.99977,0.0,0.02006]
[1780352372050,57.33,71066.45,0.0,-0.99978,0.0,0.01956]
[1780352377086,57.33,71068.91,0.0,-0.99978,0.0,0.01968]
[1780352382121,57.33,71073.48,0.0,-0.99978,0.0,0.01992]
[1780352387155,57.33,71073.46,0.0,-0.99978,0.0,0.01992]
[1780352393198,57.33,71076.48,0.0,-0.99977,0.0,0.02008]
[1780352398234,57.33,71072.77,0.0,-0.99978,0.0,0.01988]
[1780352403271,57.33,71080.56,0.0,-0.99977,0.0,0.02029]
[1780352404275,57.33,71083.53,0.0,-0.99977,0.0,0.02045]
[1780352409311,57.33,71081.63,0.0,-0.99977,0.0,0.02035]
[1780352414346,57.33,71080.64,0.0,-0.99977,0.0,0.0203]
[1780352419381,57.33,71078.78,0.0,-0.99977,0.0,0.0202]
[1780352424435,57.33,71080.08,0.0,-0.99977,0.0,0.02027]
[1780352429455,57.33,71082.8,0.0,-0.99977,0.0,0.02041]
[1780352432478,57.33,71074.14,0.0,-0.99978,0.0,0.01973]
[1780352433483,57.33,71072.16,0.0,-0.99978,0.0,0.01962]
[1780352437513,57.33,71064.14,0.0,-0.99978,0.0,0.01922]
[1780352438534,57.33,71064.38,0.0,-0.99978,0.0,0.01923]
[1780352440548,57.33,71052.72,0.0,-0.99979,0.0,0.01865]
[1780352441549,57.33,71051.85,0.0,-0.99979,0.0,0.01861]
[1780352444570,57.33,71056.86,0.0,-0.99979,0.0,0.01885]
[1780352445579,57.33,71067.84,0.0,-0.99978,0.0,0.0194]
[1780352446587,57.33,71068.61,0.0,-0.99978,0.0,0.01944]
[1780352451639,57.33,71064.87,0.0,-0.99978,0.0,0.01925]
[1780352457683,57.33,71068.47,0.0,-0.99978,0.0,0.01944]
[1780352462718,57.33,71064.97,0.0,-0.99978,0.0,0.01926]
[1780352463723,57.33,71063.74,0.0,-0.99978,0.0,0.0192]
[1780352466746,57.33,71060.43,0.0,-0.99979,0.0,0.01903]
[1780352471779,57.33,71059.05,0.0,-0.99979,0.0,0.01896]
[1780352473795,57.33,71058.24,0.0,-0.99979,0.0,0.01892]
[1780352475807,57.33,71061.13,0.0,-0.99979,0.0,0.01907]
[1780352480842,57.33,71061.03,0.0,-0.99979,0.0,0.01906]
[1780352485877,57.33,71057.46,0.0,-0.99979,0.0,0.01888]
[1780352489906,57.33,71064.29,0.0,-0.99978,0.0,0.01922]
[1780352495947,57.33,71064.08,0.0,-0.99979,0.0,0.01899]
[1780352498968,57.33,71058.86,0.0,-0.99979,0.0,0.01873]
[1780352504004,57.33,71051.67,0.0,-0.99979,0.0,0.01838]
[1780352505011,57.33,71051.22,0.0,-0.99979,0.0,0.01836]
[1780352510045,57.33,71052.42,0.0,-0.99979,0.0,0.01842]
[1780352515082,57.33,71048.76,0.0,-0.9998,0.0,0.01824]
[1780352520115,57.33,71048.92,0.0,-0.9998,0.0,0.01825]
[1780352525155,57.33,71046.58,0.0,-0.9998,0.0,0.01814]
[1780352530187,57.33,71046.9,0.0,-0.9998,0.0,0.01815]
[1780352534215,57.33,71053.43,0.0,-0.99979,0.0,0.01847]
[1780352536228,57.33,71054.74,0.0,-0.99979,0.0,0.01853]
[1780352537812,57.33,71063.76,0.0,-0.99979,0.0,0.01898]
[1780352539253,57.33,71073.61,0.0,-0.99978,0.0,0.01947]
[1780352540260,57.33,71075.69,0.0,-0.99978,0.0,0.01958]
[1780352545296,57.33,71079.23,0.0,-0.99978,0.0,0.01976]
[1780352548318,57.33,71087.47,0.0,-0.99977,0.0,0.02019]
[1780352549326,57.33,71084.75,0.0,-0.99977,0.0,0.02005]
[1780352552347,57.33,71089.92,0.0,-0.99977,0.0,0.02008]
[1780352557386,57.33,71090.43,0.0,-0.99977,0.0,0.02011]
[1780352562416,57.33,71090.38,0.0,-0.99977,0.0,0.02011]
[1780352565449,57.33,71080.37,0.0,-0.99978,0.0,0.01959]
[1780352566458,57.33,71078.8,0.0,-0.99978,0.0,0.01951]
[1780352567463,57.33,71084.84,0.0,-0.99978,0.0,0.01982]
[1780352568470,57.33,71086.44,0.0,-0.99978,0.0,0.0199]
[1780352571495,57.33,71081.37,0.0,-0.99978,0.0,0.01964]
[1780352573506,57.33,71081.58,0.0,-0.99978,0.0,0.01965]
[1780352578541,57.33,71083.6,0.0,-0.99978,0.0,0.01976]
[1780352583575,57.33,71080.77,0.0,-0.99978,0.0,0.01961]
[1780352587604,57.33,71088.1,0.0,-0.99977,0.0,0.01999]
[1780352590635,57.33,71091.13,0.0,-0.99977,0.0,0.02015]
[1780352591632,57.33,71082.39,0.0,-0.99978,0.0,0.01969]
[1780352592640,57.33,71078.9,0.0,-0.99978,0.0,0.01951]
[1780352594654,57.33,71076.07,0.0,-0.99978,0.0,0.01937]
[1780352599690,57.33,71071.13,0.0,-0.99978,0.0,0.01912]
[1780352604726,57.33,71069.85,0.0,-0.99979,0.0,0.01906]
[1780352609761,57.33,71066.38,0.0,-0.99979,0.0,0.01888]
[1780352614796,57.33,71066.44,0.0,-0.99979,0.0,0.01867]
[1780352619830,57.33,71065.31,0.0,-0.99979,0.0,0.01861]
[1780352621845,57.33,71059.99,0.0,-0.99979,0.0,0.01835]
[1780352626879,57.33,71060.32,0.0,-0.99979,0.0,0.01837]
[1780352631914,57.33,71062.66,0.0,-0.99979,0.0,0.01848]
[1780352636952,57.33,71063.08,0.0,-0.99979,0.0,0.0185]
[1780352641987,57.33,71053.53,0.0,-0.9998,0.0,0.01804]
[1780352642999,57.33,71055.65,0.0,-0.9998,0.0,0.01814]
[1780352648588,57.33,71054.04,0.0,-0.9998,0.0,0.01807]
[1780352654071,57.33,71054.12,0.0,-0.9998,0.0,0.01807]
[1780352657092,57.33,71061.72,0.0,-0.99979,0.0,0.01844]
[1780352658660,57.33,71066.6,0.0,-0.99979,0.0,0.01868]
[1780352664142,57.33,71066.38,0.0,-0.99979,0.0,0.01866]
[1780352669177,57.33,71065.27,0.0,-0.99979,0.0,0.01861]
[1780352674215,57.33,71064.28,0.0,-0.99979,0.0,0.01834]
[1780352679246,57.33,71064.83,0.0,-0.99979,0.0,0.01837]
[1780352684282,57.33,71064.6,0.0,-0.99979,0.0,0.01836]
[1780352689317,57.33,71063.27,0.0,-0.99979,0.0,0.0183]
[1780352691331,57.33,71053.67,0.0,-0.9998,0.0,0.01784]
[1780352692337,57.33,71043.52,0.0,-0.99981,0.0,0.01737]
[1780352693344,57.33,71043.92,0.0,-0.99981,0.0,0.01738]
[1780352698944,57.33,71046.91,0.0,-0.9998,0.0,0.01752]
[1780352703415,57.33,71052.59,0.0,-0.9998,0.0,0.01779]
[1780352706435,57.33,71064.86,0.0,-0.99979,0.0,0.01837]
[1780352707441,57.33,71075.28,0.0,-0.99979,0.0,0.01888]
[1780352709021,57.33,71073.7,0.0,-0.99979,0.0,0.01881]
[1780352710468,57.33,71083.78,0.0,-0.99978,0.0,0.01931]
[1780352711475,57.33,71086.37,0.0,-0.99978,0.0,0.01944]
[1780352714496,57.33,71104.52,0.0,-0.99977,0.0,0.02039]
[1780352715505,57.33,71109.35,0.0,-0.99977,0.0,0.02065]
[1780352720538,57.33,71110.02,0.0,-0.99977,0.0,0.02068]
[1780352723560,57.33,71119.19,0.0,-0.99976,0.0,0.02118]
[1780352724574,57.33,71127.32,0.0,-0.99975,0.0,0.02163]
[1780352725573,57.33,71133.96,0.0,-0.99975,0.0,0.02201]
[1780352726581,57.33,71135.8,0.0,-0.99975,0.0,0.02212]
[1780352729601,57.33,71140.58,0.0,-0.99974,0.0,0.02239]
[1780352731618,57.33,71146.73,0.0,-0.99974,0.0,0.02249]
[1780352736650,57.33,71144.63,0.0,-0.99974,0.0,0.02237]
[1780352741685,57.33,71145.83,0.0,-0.99974,0.0,0.02244]
[1780352746720,57.33,71144.84,0.0,-0.99974,0.0,0.02238]
[1780352748735,57.33,71139.75,0.0,-0.99975,0.0,0.02209]
[1780352752762,57.33,71146.15,0.0,-0.99974,0.0,0.02246]
[1780352753769,57.33,71153.73,0.0,-0.99974,0.0,0.0229]
[1780352754776,57.33,71153.1,0.0,-0.99974,0.0,0.02287]
[1780352759811,57.33,71152.03,0.0,-0.99974,0.0,0.0228]
[1780352764847,57.33,71153.35,0.0,-0.99974,0.0,0.02288]
[1780352767868,57.33,71166.69,0.0,-0.99973,0.0,0.02368]
[1780352768876,57.33,71170.92,0.0,-0.99973,0.0,0.02394]
[1780352770894,57.33,71178.25,0.0,-0.99972,0.0,0.0244]
[1780352771910,57.33,71183.64,0.0,-0.99972,0.0,0.02474]
[1780352772914,57.33,71197.97,0.0,-0.9997,0.0,0.02567]
[1780352774923,57.33,71183.99,0.0,-0.99972,0.0,0.02476]
[1780352775930,57.33,71186.82,0.0,-0.99971,0.0,0.02494]
[1780352776938,57.33,71192.47,0.0,-0.99971,0.0,0.02531]
[1780352777944,57.33,71195.09,0.0,-0.99971,0.0,0.02548]
[1780352778951,57.33,71200.49,0.0,-0.9997,0.0,0.02583]
[1780352779957,57.33,71203.67,0.0,-0.9997,0.0,0.02604]
[1780352783989,57.33,71215.2,0.0,-0.99969,0.0,0.02682]
[1780352784994,57.33,71221.77,0.0,-0.99968,0.0,0.02728]
[1780352786006,57.33,71224.87,0.0,-0.99968,0.0,0.02749]
[1780352791039,57.33,71228.86,0.0,-0.99968,0.0,0.02747]
[1780352796090,57.33,71230.71,0.0,-0.99968,0.0,0.0276]
[1780352798103,57.33,71225.8,0.0,-0.99968,0.0,0.02725]
[1780352803143,57.33,71221.16,0.0,-0.99969,0.0,0.02693]
[1780352807177,57.33,71214.8,0.0,-0.99969,0.0,0.0265]
[1780352812206,57.33,71213.08,0.0,-0.9997,0.0,0.02638]
[1780352817243,57.33,71215.15,0.0,-0.99969,0.0,0.02652]
[1780352822276,57.33,71215.26,0.0,-0.99969,0.0,0.02653]
[1780352824291,57.33,71220.46,0.0,-0.99969,0.0,0.02688]
[1780352829911,57.33,71221.54,0.0,-0.99969,0.0,0.02696]
[1780352834364,57.33,71214.86,0.0,-0.99969,0.0,0.0265]
[1780352839981,57.33,71214.28,0.0,-0.99969,0.0,0.02646]
[1780352845440,57.33,71213.58,0.0,-0.99969,0.0,0.02642]
[1780352850475,57.33,71214.32,0.0,-0.99969,0.0,0.02647]
[1780352855511,57.33,71213.31,0.0,-0.9997,0.0,0.0261]
[1780352860126,57.33,71206.07,0.0,-0.9997,0.0,0.02562]
[1780352860547,57.33,71205.88,0.0,-0.9997,0.0,0.02561]
[1780352865581,57.33,71206.34,0.0,-0.9997,0.0,0.02564]
[1780352870616,57.33,71202.78,0.0,-0.99971,0.0,0.02541]
[1780352875651,57.33,71197.73,0.0,-0.99971,0.0,0.02508]
[1780352877666,57.33,71195.36,0.0,-0.99971,0.0,0.02493]
[1780352882700,57.33,71193.18,0.0,-0.99971,0.0,0.02479]
[1780352887736,57.33,71202.31,0.0,-0.99971,0.0,0.02538]
[1780352888745,57.33,71202.9,0.0,-0.99971,0.0,0.02542]
[1780352893781,57.33,71201.11,0.0,-0.99971,0.0,0.0253]
[1780352896801,57.33,71188.75,0.0,-0.99972,0.0,0.02451]
[1780352897808,57.33,71188.67,0.0,-0.99972,0.0,0.0245]
[1780352902843,57.33,71192.82,0.0,-0.99972,0.0,0.02477]
[1780352907878,57.33,71200.12,0.0,-0.99971,0.0,0.02523]
[1780352909891,57.33,71204.35,0.0,-0.99971,0.0,0.02551]
[1780352911906,57.33,71207.51,0.0,-0.99971,0.0,0.02543]
[1780352916940,57.33,71207.64,0.0,-0.99971,0.0,0.02544]
[1780352921976,57.33,71208.83,0.0,-0.99971,0.0,0.02552]
[1780352927010,57.33,71205.76,0.0,-0.99971,0.0,0.02532]
[1780352931041,57.33,71203.43,0.0,-0.99971,0.0,0.02516]
[1780352936076,57.33,71200.99,0.0,-0.99971,0.0,0.02501]
[1780352941111,57.33,71200.65,0.0,-0.99971,0.0,0.02499]
[1780352946146,57.33,71203.4,0.0,-0.99971,0.0,0.02516]
[1780352951182,57.33,71201.78,0.0,-0.99971,0.0,0.02506]
[1780352956219,57.33,71201.34,0.0,-0.99971,0.0,0.02503]
[1780352961253,57.33,71201.69,0.0,-0.99971,0.0,0.02505]
[1780352966289,57.33,71198.81,0.0,-0.99971,0.0,0.02487]
[1780352970317,57.33,71192.31,0.0,-0.99972,0.0,0.02445]
[1780352972331,57.33,71186.69,0.0,-0.99973,0.0,0.02383]
[1780352974345,57.33,71181.1,0.0,-0.99973,0.0,0.02349]
[1780352976359,57.33,71172.73,0.0,-0.99974,0.0,0.02298]
[1780352981393,57.33,71169.56,0.0,-0.99974,0.0,0.0228]
[1780352987026,57.33,71178.52,0.0,-0.99973,0.0,0.02333]
[1780352992470,57.33,71184.15,0.0,-0.99973,0.0,0.02367]
[1780352997505,57.33,71185.57,0.0,-0.99973,0.0,0.02376]
[1780353002540,57.33,71186.06,0.0,-0.99973,0.0,0.02379]
[1780353007575,57.33,71189.91,0.0,-0.99972,0.0,0.02403]
[1780353010597,57.33,71195.89,0.0,-0.99972,0.0,0.0244]
[1780353013619,57.33,71202.97,0.0,-0.99971,0.0,0.02485]
[1780353014626,57.33,71209.97,0.0,-0.99971,0.0,0.0253]
[1780353015634,57.33,71207.08,0.0,-0.99971,0.0,0.02512]
[1780353017236,57.33,71194.21,0.0,-0.99972,0.0,0.0243]
[1780353017648,57.33,71194.21,0.0,-0.99972,0.0,0.0243]
[1780353018654,57.33,71193.32,0.0,-0.99972,0.0,0.02424]
[1780353023689,57.33,71195.36,0.0,-0.99972,0.0,0.02437]
[1780353028724,57.33,71195.9,0.0,-0.99972,0.0,0.0244]
[1780353033760,57.33,71197.27,0.0,-0.99972,0.0,0.02421]
[1780353038794,57.33,71197.1,0.0,-0.99972,0.0,0.0242]
[1780353043829,57.33,71197.9,0.0,-0.99972,0.0,0.02425]
[1780353048865,57.33,71204.06,0.0,-0.99972,0.0,0.02464]
[1780353053899,57.33,71204.78,0.0,-0.99972,0.0,0.02469]
[1780353059940,57.33,71204.89,0.0,-0.99972,0.0,0.02469]
[1780353064976,57.33,71203.92,0.0,-0.99972,0.0,0.02463]
[1780353070012,57.33,71205.0,0.0,-0.99972,0.0,0.0247]
[1780353075048,57.33,71206.14,0.0,-0.99971,0.0,0.02477]
[1780353081090,57.33,71204.76,0.0,-0.99972,0.0,0.02469]
[1780353086123,57.33,71203.65,0.0,-0.99972,0.0,0.02461]
[1780353091158,57.33,71202.51,0.0,-0.99972,0.0,0.02426]
[1780353096195,57.33,71202.71,0.0,-0.99972,0.0,0.02428]
[1780353101228,57.33,71203.07,0.0,-0.99972,0.0,0.0243]
[1780353108277,57.33,71202.62,0.0,-0.99972,0.0,0.02427]
[1780353113312,57.33,71202.33,0.0,-0.99972,0.0,0.02425]
[1780353118349,57.33,71201.96,0.0,-0.99972,0.0,0.02423]
[1780353124389,57.33,71198.98,0.0,-0.99972,0.0,0.02404]
[1780353129425,57.33,71198.77,0.0,-0.99972,0.0,0.02403]
[1780353131466,57.33,71214.59,0.0,-0.99971,0.0,0.02503]
[1780353132453,57.33,71232.28,0.0,-0.9997,0.0,0.0262]
[1780353133463,57.33,71247.61,0.0,-0.99968,0.0,0.02725]
[1780353134465,57.33,71250.33,0.0,-0.99968,0.0,0.02744]
[1780353137490,57.33,71254.61,0.0,-0.99968,0.0,0.02774]
[1780353142522,57.33,71253.74,0.0,-0.99968,0.0,0.02768]
[1780353147556,57.33,71257.69,0.0,-0.99967,0.0,0.02796]
[1780353152592,57.33,71257.08,0.0,-0.99968,0.0,0.02761]
[1780353158233,57.33,71256.41,0.0,-0.99968,0.0,0.02756]
[1780353162662,57.33,71251.38,0.0,-0.99968,0.0,0.02721]
[1780353168302,57.33,71258.6,0.0,-0.99968,0.0,0.02771]
[1780353173740,57.33,71257.62,0.0,-0.99968,0.0,0.02764]
[1780353178774,57.33,71257.94,0.0,-0.99968,0.0,0.02767]
[1780353183811,57.33,71259.2,0.0,-0.99968,0.0,0.02776]
[1780353186831,57.33,71254.14,0.0,-0.99968,0.0,0.0274]
[1780353191867,57.33,71243.56,0.0,-0.99969,0.0,0.02667]
[1780353192877,57.33,71224.52,0.0,-0.99971,0.0,0.02539]
[1780353193882,57.33,71221.13,0.0,-0.99971,0.0,0.02517]
[1780353196906,57.33,71218.78,0.0,-0.99971,0.0,0.02502]
[1780353202948,57.33,71220.56,0.0,-0.99971,0.0,0.02513]
[1780353205968,57.33,71210.22,0.0,-0.99972,0.0,0.02447]
[1780353206975,57.33,71206.38,0.0,-0.99972,0.0,0.02423]
[1780353212011,57.33,71205.42,0.0,-0.99972,0.0,0.02389]
[1780353217046,57.33,71201.74,0.0,-0.99973,0.0,0.02367]
[1780353222081,57.33,71201.7,0.0,-0.99973,0.0,0.02366]
[1780353226110,57.33,71195.47,0.0,-0.99973,0.0,0.02328]
[1780353229132,57.33,71183.9,0.0,-0.99974,0.0,0.02259]
[1780353230140,57.33,71176.77,0.0,-0.99975,0.0,0.02218]
[1780353231145,57.33,71171.3,0.0,-0.99975,0.0,0.02186]
[1780353232154,57.33,71170.23,0.0,-0.99975,0.0,0.0218]
[1780353237190,57.33,71171.69,0.0,-0.99975,0.0,0.02189]
[1780353239211,57.33,71158.42,0.0,-0.99976,0.0,0.02114]
[1780353240215,57.33,71151.47,0.0,-0.99976,0.0,0.02076]
[1780353241223,57.33,71147.98,0.0,-0.99977,0.0,0.02057]
[1780353246257,57.33,71140.91,0.0,-0.99977,0.0,0.02019]
[1780353247264,57.33,71139.4,0.0,-0.99977,0.0,0.02011]
[1780353249277,57.33,71135.56,0.0,-0.99977,0.0,0.01991]
[1780353252299,57.33,71146.17,0.0,-0.99977,0.0,0.02047]
[1780353253306,57.33,71149.34,0.0,-0.99976,0.0,0.02064]
[1780353256326,57.33,71144.25,0.0,-0.99977,0.0,0.02037]
[1780353261363,57.33,71140.42,0.0,-0.99977,0.0,0.02016]
[1780353263377,57.33,71138.99,0.0,-0.99977,0.0,0.02009]
[1780353268411,57.33,71139.03,0.0,-0.99977,0.0,0.02009]
[1780353273451,57.33,71139.52,0.0,-0.99977,0.0,0.01988]
[1780353278484,57.33,71140.32,0.0,-0.99977,0.0,0.01992]
[1780353283520,57.33,71131.52,0.0,-0.99978,0.0,0.01946]
[1780353284526,57.33,71127.76,0.0,-0.99978,0.0,0.01927]
[1780353286549,57.33,71123.68,0.0,-0.99978,0.0,0.01906]
[1780353287553,57.33,71116.9,0.0,-0.99979,0.0,0.01873]
[1780353288562,57.33,71111.88,0.0,-0.99979,0.0,0.01848]
[1780353289568,57.33,71111.95,0.0,-0.99979,0.0,0.01848]
[1780353290575,57.33,71118.7,0.0,-0.99979,0.0,0.01881]
[1780353291581,57.33,71119.56,0.0,-0.99979,0.0,0.01886]
[1780353296616,57.33,71113.27,0.0,-0.99979,0.0,0.01855]
[1780353299637,57.33,71106.8,0.0,-0.99979,0.0,0.01823]
[1780353301651,57.33,71105.59,0.0,-0.99979,0.0,0.01817]
[1780353306687,57.33,71105.35,0.0,-0.99979,0.0,0.01816]
[1780353311721,57.33,71107.23,0.0,-0.99979,0.0,0.01825]
[1780353312732,57.33,71112.86,0.0,-0.99979,0.0,0.01853]
[1780353313736,57.33,71120.11,0.0,-0.99979,0.0,0.01889]
[1780353314743,57.33,71125.93,0.0,-0.99978,0.0,0.01918]
[1780353319778,57.33,71129.02,0.0,-0.99978,0.0,0.01934]
[1780353324814,57.33,71129.31,0.0,-0.99978,0.0,0.01935]
[1780353326829,57.33,71123.53,0.0,-0.99978,0.0,0.01906]
[1780353329438,57.33,71111.99,0.0,-0.99979,0.0,0.01848]
[1780353329881,57.33,71111.99,0.0,-0.99979,0.0,0.01848]
[1780353334913,57.33,71110.26,0.0,-0.99979,0.0,0.01818]
[1780353336926,57.33,71115.33,0.0,-0.99979,0.0,0.01843]
[1780353339512,57.33,71118.92,0.0,-0.99979,0.0,0.0186]
[1780353344982,57.33,71118.22,0.0,-0.99979,0.0,0.01857]
[1780353347000,57.33,71125.75,0.0,-0.99978,0.0,0.01894]
[1780353348004,57.33,71134.01,0.0,-0.99978,0.0,0.01936]
[1780353349581,57.33,71132.96,0.0,-0.99978,0.0,0.01931]
[1780353355054,57.33,71131.39,0.0,-0.99978,0.0,0.01923]
[1780353360088,57.33,71131.2,0.0,-0.99978,0.0,0.01922]
[1780353365125,57.33,71132.52,0.0,-0.99978,0.0,0.01928]
[1780353370158,57.33,71133.63,0.0,-0.99978,0.0,0.01934]
[1780353375194,57.33,71126.35,0.0,-0.99978,0.0,0.01897]
[1780353380228,57.33,71125.57,0.0,-0.99978,0.0,0.01893]
[1780353385263,57.33,71125.65,0.0,-0.99978,0.0,0.01894]
[1780353388285,57.33,71119.56,0.0,-0.99979,0.0,0.01863]
[1780353389868,57.33,71111.21,0.0,-0.99979,0.0,0.01823]
[1780353395335,57.33,71110.67,0.0,-0.9998,0.0,0.01798]
[1780353400368,57.33,71109.88,0.0,-0.9998,0.0,0.01794]
[1780353404397,57.33,71105.82,0.0,-0.9998,0.0,0.01775]
[1780353409433,57.33,71104.73,0.0,-0.9998,0.0,0.0177]
[1780353412454,57.33,71097.03,0.0,-0.9998,0.0,0.01734]
[1780353413461,57.33,71092.29,0.0,-0.99981,0.0,0.01712]
[1780353415473,57.33,71087.9,0.0,-0.99981,0.0,0.01692]
[1780353420509,57.33,71089.22,0.0,-0.99981,0.0,0.01698]
[1780353425544,57.33,71088.65,0.0,-0.99981,0.0,0.01696]
[1780353430583,57.33,71085.51,0.0,-0.99981,0.0,0.01681]
[1780353435613,57.33,71084.87,0.0,-0.99981,0.0,0.01678]
[1780353440648,57.33,71082.63,0.0,-0.99981,0.0,0.01668]
[1780353445683,57.33,71081.37,0.0,-0.99981,0.0,0.01663]
[1780353447699,57.33,71074.84,0.0,-0.99982,0.0,0.01634]
[1780353449711,57.33,71068.22,0.0,-0.99982,0.0,0.01605]
[1780353450718,57.33,71062.67,0.0,-0.99982,0.0,0.01581]
[1780353451725,57.33,71060.71,0.0,-0.99983,0.0,0.01554]
[1780353456761,57.33,71053.39,0.0,-0.99983,0.0,0.01523]
[1780353458777,57.33,71047.65,0.0,-0.99983,0.0,0.015]
[1780353463810,57.33,71045.08,0.0,-0.99983,0.0,0.01489]
[1780353465823,57.33,71039.68,0.0,-0.99984,0.0,0.01468]
[1780353467840,57.33,71034.6,0.0,-0.99984,0.0,0.01448]
[1780353472874,57.33,71036.88,0.0,-0.99984,0.0,0.01457]
[1780353477909,57.33,71032.73,0.0,-0.99984,0.0,0.0144]
[1780353482944,57.33,71036.08,0.0,-0.99984,0.0,0.01454]
[1780353487981,57.33,71032.87,0.0,-0.99984,0.0,0.01441]
[1780353488986,57.33,71027.11,0.0,-0.99984,0.0,0.01419]
[1780353489994,57.33,71020.1,0.0,-0.99984,0.0,0.01392]
[1780353495029,57.33,71017.14,0.0,-0.99985,0.0,0.01381]
[1780353500689,57.33,71019.21,0.0,-0.99984,0.0,0.01388]
[1780353502121,57.33,71027.19,0.0,-0.99984,0.0,0.01419]
[1780353503128,57.33,71031.32,0.0,-0.99984,0.0,0.01435]
[1780353505142,57.33,71024.95,0.0,-0.99984,0.0,0.0141]
[1780353506151,57.33,71023.73,0.0,-0.99984,0.0,0.01406]
[1780353507157,57.33,71018.23,0.0,-0.99985,0.0,0.01385]
[1780353508164,57.33,71010.17,0.0,-0.99985,0.0,0.01355]
[1780353509173,57.33,71012.92,0.0,-0.99985,0.0,0.01365]
[1780353514215,57.33,71015.26,0.0,-0.99985,0.0,0.01356]
[1780353517237,57.33,71003.55,0.0,-0.99985,0.0,0.01314]
[1780353519247,57.33,70996.07,0.0,-0.99986,0.0,0.01287]
[1780353520843,57.33,70980.32,0.0,-0.99986,0.0,0.01233]
[1780353522266,57.33,70980.54,0.0,-0.99986,0.0,0.01233]
[1780353527301,57.33,70989.32,0.0,-0.99986,0.0,0.01263]
[1780353528309,57.33,70994.39,0.0,-0.99986,0.0,0.01281]
[1780353529316,57.33,70992.85,0.0,-0.99986,0.0,0.01276]
[1780353533344,57.33,70986.12,0.0,-0.99986,0.0,0.01252]
[1780353535357,57.33,70992.0,0.0,-0.99986,0.0,0.01273]
[1780353536365,57.33,70997.32,0.0,-0.99986,0.0,0.01291]
[1780353537372,57.33,71000.61,0.0,-0.99985,0.0,0.01303]
[1780353540983,57.33,70992.12,0.0,-0.99986,0.0,0.01273]
[1780353542407,57.33,70986.38,0.0,-0.99986,0.0,0.01253]
[1780353543413,57.33,70986.54,0.0,-0.99986,0.0,0.01254]
[1780353548452,57.33,70985.08,0.0,-0.99986,0.0,0.01249]
[1780353553485,57.33,70990.57,0.0,-0.99986,0.0,0.01268]
[1780353555500,57.33,71008.26,0.0,-0.99985,0.0,0.01331]
[1780353556507,57.33,71017.21,0.0,-0.99985,0.0,0.01364]
[1780353557514,57.33,71021.39,0.0,-0.99985,0.0,0.01379]
[1780353561544,57.33,71029.58,0.0,-0.99984,0.0,0.0141]
[1780353563556,57.33,71032.02,0.0,-0.99984,0.0,0.0142]
[1780353568594,57.33,71032.28,0.0,-0.99984,0.0,0.01421]
[1780353570608,57.33,71026.44,0.0,-0.99984,0.0,0.01398]
[1780353572621,57.33,71016.77,0.0,-0.99985,0.0,0.01345]
[1780353573627,57.33,71014.0,0.0,-0.99985,0.0,0.01335]
[1780353577656,57.33,71019.03,0.0,-0.99985,0.0,0.01353]
[1780353579669,57.33,71024.21,0.0,-0.99985,0.0,0.01373]
[1780353580684,57.33,71030.73,0.0,-0.99984,0.0,0.01397]
[1780353581696,57.33,71035.48,0.0,-0.99984,0.0,0.01415]
[1780353582697,57.33,71048.17,0.0,-0.99984,0.0,0.01465]
[1780353583707,57.33,71045.1,0.0,-0.99984,0.0,0.01453]
[1780353588738,57.33,71037.51,0.0,-0.99984,0.0,0.01423]
[1780353589746,57.33,71032.09,0.0,-0.99984,0.0,0.01402]
[1780353594783,57.33,71029.51,0.0,-0.99984,0.0,0.01393]
[1780353599816,57.33,71028.41,0.0,-0.99984,0.0,0.01388]
[1780353603847,57.33,71022.93,0.0,-0.99985,0.0,0.01368]
[1780353605858,57.33,71013.18,0.0,-0.99985,0.0,0.01332]
[1780353610894,57.33,71010.72,0.0,-0.99985,0.0,0.01323]
[1780353611900,57.33,71005.74,0.0,-0.99985,0.0,0.01305]
[1780353616937,57.33,71003.31,0.0,-0.99986,0.0,0.01296]
[1780353621970,57.33,70992.73,0.0,-0.99986,0.0,0.01259]
[1780353627005,57.33,70996.47,0.0,-0.99986,0.0,0.01272]
[1780353629024,57.33,71002.63,0.0,-0.99986,0.0,0.01294]
[1780353631038,57.33,71009.82,0.0,-0.99985,0.0,0.01303]
[1780353633070,57.33,71001.93,0.0,-0.99986,0.0,0.01275]
[1780353639094,57.33,70998.31,0.0,-0.99986,0.0,0.01262]
[1780353641109,57.33,71007.14,0.0,-0.99986,0.0,0.01293]
[1780353645139,57.33,71015.23,0.0,-0.99985,0.0,0.01323]
[1780353649167,57.33,71007.67,0.0,-0.99986,0.0,0.01295]
[1780353652188,57.33,71002.17,0.0,-0.99986,0.0,0.01276]
[1780353657222,57.33,71004.84,0.0,-0.99986,0.0,0.01285]
[1780353662257,57.33,71001.76,0.0,-0.99986,0.0,0.01275]
[1780353667293,57.33,70999.4,0.0,-0.99986,0.0,0.01266]
[1780353669306,57.33,71007.01,0.0,-0.99986,0.0,0.01293]
[1780353671913,57.33,71000.17,0.0,-0.99986,0.0,0.01269]
[1780353674344,57.33,70994.33,0.0,-0.99986,0.0,0.01249]
[1780353679382,57.33,71000.44,0.0,-0.99986,0.0,0.0127]
[1780353681984,57.33,70994.06,0.0,-0.99986,0.0,0.01248]
[1780353684421,57.33,70988.79,0.0,-0.99986,0.0,0.0123]
[1780353687442,57.33,70994.55,0.0,-0.99986,0.0,0.01249]
[1780353690473,57.33,71001.0,0.0,-0.99986,0.0,0.01272]
[1780353692053,57.33,71009.0,0.0,-0.99986,0.0,0.01284]
[1780353698523,57.33,71008.71,0.0,-0.99986,0.0,0.01283]
[1780353700538,57.33,71022.55,0.0,-0.99985,0.0,0.01332]
[1780353702136,57.33,71022.75,0.0,-0.99985,0.0,0.01333]
[1780353707608,57.33,71028.97,0.0,-0.99985,0.0,0.01356]
[1780353712631,57.33,71028.69,0.0,-0.99985,0.0,0.01355]
[1780353717665,57.33,71027.78,0.0,-0.99985,0.0,0.01352]
[1780353720687,57.33,71033.41,0.0,-0.99985,0.0,0.01373]
[1780353725721,57.33,71039.69,0.0,-0.99984,0.0,0.01396]
[1780353728742,57.33,71041.14,0.0,-0.99984,0.0,0.01402]
[1780353731766,57.33,71052.76,0.0,-0.99984,0.0,0.01447]
[1780353732774,57.33,71049.16,0.0,-0.99984,0.0,0.01433]
[1780353735795,57.33,71054.5,0.0,-0.99984,0.0,0.01454]
[1780353737809,57.33,71058.65,0.0,-0.99983,0.0,0.0147]
[1780353742843,57.33,71058.59,0.0,-0.99983,0.0,0.0147]
[1780353747880,57.33,71058.06,0.0,-0.99983,0.0,0.01468]
[1780353752915,57.33,71056.82,0.0,-0.99984,0.0,0.01445]
[1780353757952,57.33,71056.42,0.0,-0.99984,0.0,0.01443]
[1780353763995,57.33,71055.81,0.0,-0.99984,0.0,0.01441]
[1780353769030,57.33,71056.74,0.0,-0.99984,0.0,0.01444]
[1780353775072,57.33,71055.41,0.0,-0.99984,0.0,0.01439]
[1780353780109,57.33,71052.93,0.0,-0.99984,0.0,0.0143]
[1780353782121,57.33,71063.68,0.0,-0.99983,0.0,0.01472]
[1780353783129,57.33,71072.23,0.0,-0.99983,0.0,0.01507]
[1780353784137,57.33,71064.46,0.0,-0.99983,0.0,0.01475]
[1780353785143,57.33,71056.53,0.0,-0.99984,0.0,0.01444]
[1780353790178,57.33,71056.63,0.0,-0.99984,0.0,0.01444]
[1780353793208,57.33,71063.11,0.0,-0.99983,0.0,0.0147]
[1780353796226,57.33,71069.64,0.0,-0.99983,0.0,0.01496]
[1780353801261,57.33,71068.19,0.0,-0.99983,0.0,0.0149]
[1780353806298,57.33,71067.81,0.0,-0.99983,0.0,0.01489]
[1780353811332,57.33,71060.71,0.0,-0.99984,0.0,0.01442]
[1780353812338,57.33,71053.05,0.0,-0.99984,0.0,0.01412]
[1780353817373,57.33,71055.82,0.0,-0.99984,0.0,0.01423]
[1780353821402,57.33,71049.71,0.0,-0.99984,0.0,0.01399]
[1780353826436,57.33,71048.57,0.0,-0.99984,0.0,0.01395]
[1780353831471,57.33,71048.0,0.0,-0.99984,0.0,0.01393]
[1780353836508,57.33,71047.99,0.0,-0.99984,0.0,0.01393]
[1780353841545,57.33,71047.33,0.0,-0.99984,0.0,0.0139]
[1780353844566,57.33,71033.85,0.0,-0.99985,0.0,0.0134]
[1780353845573,57.33,71024.57,0.0,-0.99985,0.0,0.01306]
[1780353850608,57.33,71027.09,0.0,-0.99985,0.0,0.01315]
[1780353855643,57.33,71027.19,0.0,-0.99985,0.0,0.01316]
[1780353860679,57.33,71023.28,0.0,-0.99985,0.0,0.01301]
[1780353865712,57.33,71024.0,0.0,-0.99985,0.0,0.01304]
[1780353870748,57.33,71024.07,0.0,-0.99985,0.0,0.01304]
[1780353875805,57.33,71022.59,0.0,-0.99986,0.0,0.01282]
[1780353881847,57.33,71021.8,0.0,-0.99986,0.0,0.0128]
[1780353886884,57.33,71029.78,0.0,-0.99985,0.0,0.01308]
[1780353887890,57.33,71035.81,0.0,-0.99985,0.0,0.0133]
[1780353888897,57.33,71036.77,0.0,-0.99985,0.0,0.01333]
[1780353890917,57.33,71043.15,0.0,-0.99985,0.0,0.01357]
[1780353891923,57.33,71043.2,0.0,-0.99985,0.0,0.01357]
[1780353896954,57.33,71043.13,0.0,-0.99985,0.0,0.01357]
[1780353898968,57.33,71036.82,0.0,-0.99985,0.0,0.01334]
[1780353899975,57.33,71036.12,0.0,-0.99985,0.0,0.01331]
[1780353905011,57.33,71036.92,0.0,-0.99985,0.0,0.01334]
[1780353906018,57.33,71043.9,0.0,-0.99985,0.0,0.0136]
[1780353907024,57.33,71048.46,0.0,-0.99985,0.0,0.01377]
[1780353910046,57.33,71048.78,0.0,-0.99985,0.0,0.01378]
[1780353913066,57.33,71058.67,0.0,-0.99984,0.0,0.01416]
[1780353914073,57.33,71062.45,0.0,-0.99984,0.0,0.01431]
[1780353916087,57.33,71067.85,0.0,-0.99984,0.0,0.01452]
[1780353918101,57.33,71070.06,0.0,-0.99984,0.0,0.01461]
[1780353923138,57.33,71082.3,0.0,-0.99983,0.0,0.0151]
[1780353924147,57.33,71085.2,0.0,-0.99983,0.0,0.01522]
[1780353927167,57.33,71075.46,0.0,-0.99983,0.0,0.01482]
[1780353932201,57.33,71074.38,0.0,-0.99984,0.0,0.01459]
[1780353937237,57.33,71074.51,0.0,-0.99984,0.0,0.0146]
[1780353944286,57.33,71074.69,0.0,-0.99984,0.0,0.01461]
[1780353949322,57.33,71078.35,0.0,-0.99983,0.0,0.01475]
[1780353954356,57.33,71076.11,0.0,-0.99983,0.0,0.01466]
[1780353959391,57.33,71077.27,0.0,-0.99983,0.0,0.01471]
[1780353964428,57.33,71078.92,0.0,-0.99983,0.0,0.01478]
[1780353966441,57.33,71085.79,0.0,-0.99983,0.0,0.01506]
[1780353971476,57.33,71089.28,0.0,-0.99983,0.0,0.0152]
[1780353975506,57.33,71076.4,0.0,-0.99983,0.0,0.01468]
[1780353980542,57.33,71075.9,0.0,-0.99983,0.0,0.01466]
[1780353985574,57.33,71078.4,0.0,-0.99983,0.0,0.01476]
[1780353989603,57.33,71090.37,0.0,-0.99983,0.0,0.01524]
[1780353994648,57.33,71090.83,0.0,-0.99983,0.0,0.01507]
[1780353995654,57.33,71099.94,0.0,-0.99982,0.0,0.01545]
[1780353996660,57.33,71107.0,0.0,-0.99982,0.0,0.01575]
[1780354001699,57.33,71112.22,0.0,-0.99982,0.0,0.01598]
[1780354002703,57.33,71119.96,0.0,-0.99981,0.0,0.01631]
[1780354007740,57.33,71127.55,0.0,-0.99981,0.0,0.01665]
[1780354008746,57.33,71133.94,0.0,-0.99981,0.0,0.01694]
[1780354010760,57.33,71146.11,0.0,-0.9998,0.0,0.01751]
[1780354014404,57.33,71136.86,0.0,-0.99981,0.0,0.01708]
[1780354017809,57.33,71145.83,0.0,-0.9998,0.0,0.01749]
[1780354018818,57.33,71150.48,0.0,-0.9998,0.0,0.01771]
[1780354019823,57.33,71149.54,0.0,-0.9998,0.0,0.01767]
[1780354024486,57.33,71156.05,0.0,-0.99979,0.0,0.01798]
[1780354029894,57.33,71158.99,0.0,-0.99979,0.0,0.01812]
[1780354034555,57.33,71153.77,0.0,-0.9998,0.0,0.01787]
[1780354038958,57.33,71150.96,0.0,-0.9998,0.0,0.01774]
[1780354043993,57.33,71158.89,0.0,-0.99979,0.0,0.01812]
[1780354045003,57.33,71165.0,0.0,-0.99979,0.0,0.01842]
[1780354046008,57.33,71163.07,0.0,-0.99979,0.0,0.01832]
[1780354049032,57.33,71170.14,0.0,-0.99979,0.0,0.01867]
[1780354050038,57.33,71175.39,0.0,-0.99978,0.0,0.01894]
[1780354051045,57.33,71174.74,0.0,-0.99979,0.0,0.01867]
[1780354053058,57.33,71166.21,0.0,-0.99979,0.0,0.01825]
[1780354054065,57.33,71160.21,0.0,-0.99979,0.0,0.01796]
[1780354055073,57.33,71157.96,0.0,-0.9998,0.0,0.01785]
[1780354058098,57.33,71149.32,0.0,-0.9998,0.0,0.01744]
[1780354059102,57.33,71147.92,0.0,-0.9998,0.0,0.01738]
[1780354060109,57.33,71154.46,0.0,-0.9998,0.0,0.01768]
[1780354061117,57.33,71159.76,0.0,-0.99979,0.0,0.01794]
[1780354062123,57.33,71157.68,0.0,-0.9998,0.0,0.01784]
[1780354067158,57.33,71160.03,0.0,-0.99979,0.0,0.01795]
[1780354072193,57.33,71162.37,0.0,-0.99979,0.0,0.01806]
[1780354075214,57.33,71171.47,0.0,-0.99979,0.0,0.01851]
[1780354076221,57.33,71173.24,0.0,-0.99979,0.0,0.0186]
[1780354081255,57.33,71173.45,0.0,-0.99979,0.0,0.01861]
[1780354086291,57.33,71167.4,0.0,-0.99979,0.0,0.01831]
[1780354087298,57.33,71166.43,0.0,-0.99979,0.0,0.01826]
[1780354091326,57.33,71177.08,0.0,-0.99978,0.0,0.01879]
[1780354092333,57.33,71185.72,0.0,-0.99978,0.0,0.01923]
[1780354093341,57.33,71186.91,0.0,-0.99978,0.0,0.01929]
[1780354098375,57.33,71193.93,0.0,-0.99977,0.0,0.01966]
[1780354100390,57.33,71196.05,0.0,-0.99977,0.0,0.01977]
[1780354101397,57.33,71202.18,0.0,-0.99977,0.0,0.02009]
[1780354102403,57.33,71207.16,0.0,-0.99976,0.0,0.02036]
[1780354103410,57.33,71209.69,0.0,-0.99976,0.0,0.0205]
[1780354107439,57.33,71202.48,0.0,-0.99977,0.0,0.02011]
[1780354108447,57.33,71192.68,0.0,-0.99977,0.0,0.01959]
[1780354109452,57.33,71194.31,0.0,-0.99977,0.0,0.01968]
[1780354111466,57.33,71197.72,0.0,-0.99977,0.0,0.01962]
[1780354112474,57.33,71205.08,0.0,-0.99977,0.0,0.02001]
[1780354113480,57.33,71211.1,0.0,-0.99976,0.0,0.02033]
[1780354118518,57.33,71208.17,0.0,-0.99977,0.0,0.02017]
[1780354123562,57.33,71210.02,0.0,-0.99977,0.0,0.02027]
[1780354124568,57.33,71215.98,0.0,-0.99976,0.0,0.02059]
[1780354129609,57.33,71221.5,0.0,-0.99976,0.0,0.0209]
[1780354130616,57.33,71230.52,0.0,-0.99975,0.0,0.0214]
[1780354132629,57.33,71239.01,0.0,-0.99975,0.0,0.02189]
[1780354135652,57.33,71250.37,0.0,-0.99974,0.0,0.02256]
[1780354136659,57.33,71261.21,0.0,-0.99973,0.0,0.02321]
[1780354141697,57.33,71280.31,0.0,-0.99971,0.0,0.0244]
[1780354143330,57.33,71272.35,0.0,-0.99972,0.0,0.0239]
[1780354143711,57.33,71272.35,0.0,-0.99972,0.0,0.0239]
[1780354145724,57.33,71264.03,0.0,-0.99973,0.0,0.02338]
[1780354148746,57.33,71258.96,0.0,-0.99973,0.0,0.02307]
[1780354153401,57.33,71264.87,0.0,-0.99973,0.0,0.02343]
[1780354154790,57.33,71268.39,0.0,-0.99972,0.0,0.02365]
[1780354156802,57.33,71255.35,0.0,-0.99973,0.0,0.02285]
[1780354158817,57.33,71262.86,0.0,-0.99973,0.0,0.02331]
[1780354160831,57.33,71275.94,0.0,-0.99972,0.0,0.02412]
[1780354163477,57.33,71266.9,0.0,-0.99972,0.0,0.02356]
[1780354166875,57.33,71274.77,0.0,-0.99972,0.0,0.02405]
[1780354171906,57.33,71278.09,0.0,-0.99972,0.0,0.02398]
[1780354176943,57.33,71277.9,0.0,-0.99972,0.0,0.02396]
[1780354179964,57.33,71267.87,0.0,-0.99973,0.0,0.02334]
[1780354181979,57.33,71261.1,0.0,-0.99973,0.0,0.02293]
[1780354187015,57.33,71259.06,0.0,-0.99973,0.0,0.02281]
[1780354192048,57.33,71254.38,0.0,-0.99974,0.0,0.02253]
[1780354195070,57.33,71268.5,0.0,-0.99973,0.0,0.02338]
[1780354196076,57.33,71272.81,0.0,-0.99972,0.0,0.02365]
[1780354201112,57.33,71274.45,0.0,-0.99972,0.0,0.02375]
[1780354203763,57.33,71263.15,0.0,-0.99973,0.0,0.02305]
[1780354209168,57.33,71264.17,0.0,-0.99973,0.0,0.02311]
[1780354214204,57.33,71262.8,0.0,-0.99973,0.0,0.02303]
[1780354219237,57.33,71264.65,0.0,-0.99973,0.0,0.02314]
[1780354220244,57.33,71267.88,0.0,-0.99973,0.0,0.02334]
[1780354222257,57.33,71269.87,0.0,-0.99973,0.0,0.02346]
[1780354227293,57.33,71268.44,0.0,-0.99973,0.0,0.02338]
[1780354232327,57.33,71266.47,0.0,-0.99973,0.0,0.02298]
[1780354237364,57.33,71262.43,0.0,-0.99973,0.0,0.02274]
[1780354242398,57.33,71258.54,0.0,-0.99974,0.0,0.02251]
[1780354247433,57.33,71259.53,0.0,-0.99974,0.0,0.02256]
[1780354252468,57.33,71256.25,0.0,-0.99974,0.0,0.02237]
[1780354257504,57.33,71257.54,0.0,-0.99974,0.0,0.02245]
[1780354262539,57.33,71257.09,0.0,-0.99974,0.0,0.02242]
[1780354264553,57.33,71251.37,0.0,-0.99974,0.0,0.02208]
[1780354265560,57.33,71253.06,0.0,-0.99974,0.0,0.02218]
[1780354268582,57.33,71259.62,0.0,-0.99974,0.0,0.02257]
[1780354270608,57.33,71263.39,0.0,-0.99973,0.0,0.0228]
[1780354275633,57.33,71261.73,0.0,-0.99973,0.0,0.0227]
[1780354277646,57.33,71257.86,0.0,-0.99974,0.0,0.02246]
[1780354282682,57.33,71255.97,0.0,-0.99974,0.0,0.02235]
[1780354287723,57.33,71264.18,0.0,-0.99973,0.0,0.02284]
[1780354288728,57.33,71266.01,0.0,-0.99973,0.0,0.02295]
[1780354293763,57.33,71263.43,0.0,-0.99974,0.0,0.02253]
[1780354296784,57.33,71268.49,0.0,-0.99973,0.0,0.02283]
[1780354298800,57.33,71276.48,0.0,-0.99973,0.0,0.02332]
[1780354303833,57.33,71277.24,0.0,-0.99973,0.0,0.02336]
[1780354305847,57.33,71283.05,0.0,-0.99972,0.0,0.02372]
[1780354310882,57.33,71283.38,0.0,-0.99972,0.0,0.02374]
[1780354315917,57.33,71290.49,0.0,-0.99972,0.0,0.02419]
[1780354316923,57.33,71295.57,0.0,-0.99971,0.0,0.02452]
[1780354321958,57.33,71296.83,0.0,-0.99971,0.0,0.0246]
[1780354326993,57.33,71300.77,0.0,-0.99971,0.0,0.02485]
[1780354332029,57.33,71296.53,0.0,-0.99971,0.0,0.02458]
[1780354337063,57.33,71296.91,0.0,-0.99971,0.0,0.0246]
[1780354341748,57.33,71287.99,0.0,-0.99972,0.0,0.02403]
[1780354344113,57.33,71295.13,0.0,-0.99971,0.0,0.02449]
[1780354349149,57.33,71300.17,0.0,-0.99971,0.0,0.02481]
[1780354354183,57.33,71300.27,0.0,-0.99971,0.0,0.02453]
[1780354359218,57.33,71302.89,0.0,-0.99971,0.0,0.0247]
[1780354364253,57.33,71304.69,0.0,-0.99971,0.0,0.02482]
[1780354369288,57.33,71306.25,0.0,-0.99971,0.0,0.02492]
[1780354374326,57.33,71303.66,0.0,-0.99971,0.0,0.02475]
[1780354379359,57.33,71300.84,0.0,-0.99971,0.0,0.02457]
[1780354384394,57.33,71300.18,0.0,-0.99971,0.0,0.02452]
[1780354387416,57.33,71288.75,0.0,-0.99972,0.0,0.0238]
[1780354388421,57.33,71287.1,0.0,-0.99972,0.0,0.02369]
[1780354393456,57.33,71287.79,0.0,-0.99972,0.0,0.02374]
[1780354395470,57.33,71287.5,0.0,-0.99972,0.0,0.02372]
[1780354400506,57.33,71290.71,0.0,-0.99972,0.0,0.02392]
[1780354402521,57.33,71278.86,0.0,-0.99973,0.0,0.02319]
[1780354403528,57.33,71272.67,0.0,-0.99973,0.0,0.02281]
[1780354404534,57.33,71274.35,0.0,-0.99973,0.0,0.02291]
[1780354408565,57.33,71265.67,0.0,-0.99974,0.0,0.02239]
[1780354409569,57.33,71265.1,0.0,-0.99974,0.0,0.02236]
[1780354414606,57.33,71264.31,0.0,-0.99974,0.0,0.02205]
[1780354419640,57.33,71257.34,0.0,-0.99975,0.0,0.02164]
[1780354421655,57.33,71254.89,0.0,-0.99975,0.0,0.0215]
[1780354426689,57.33,71258.9,0.0,-0.99975,0.0,0.02173]
[1780354428703,57.33,71262.38,0.0,-0.99974,0.0,0.02193]
[1780354433738,57.33,71262.41,0.0,-0.99974,0.0,0.02193]
[1780354438773,57.33,71260.81,0.0,-0.99974,0.0,0.02184]
[1780354443809,57.33,71257.5,0.0,-0.99975,0.0,0.02165]
[1780354447836,57.33,71252.71,0.0,-0.99975,0.0,0.02138]
[1780354452871,57.33,71252.73,0.0,-0.99975,0.0,0.02138]
[1780354456900,57.33,71267.49,0.0,-0.99974,0.0,0.02223]
[1780354457907,57.33,71270.9,0.0,-0.99974,0.0,0.02243]
[1780354462945,57.33,71271.43,0.0,-0.99974,0.0,0.02247]
[1780354466971,57.33,71263.92,0.0,-0.99974,0.0,0.02202]
[1780354472006,57.33,71262.0,0.0,-0.99975,0.0,0.02165]
[1780354478047,57.33,71261.09,0.0,-0.99975,0.0,0.0216]
[1780354483081,57.33,71263.65,0.0,-0.99975,0.0,0.02174]
[1780354488116,57.33,71260.02,0.0,-0.99975,0.0,0.02153]
[1780354493152,57.33,71261.32,0.0,-0.99975,0.0,0.02161]
[1780354498186,57.33,71267.59,0.0,-0.99974,0.0,0.02197]
[1780354503243,57.33,71268.8,0.0,-0.99974,0.0,0.02204]
[1780354504241,57.33,71278.58,0.0,-0.99973,0.0,0.02262]
[1780354505247,57.33,71284.15,0.0,-0.99973,0.0,0.02296]
[1780354510282,57.33,71288.0,0.0,-0.99973,0.0,0.02319]
[1780354515316,57.33,71287.34,0.0,-0.99973,0.0,0.02315]
[1780354520351,57.33,71289.48,0.0,-0.99973,0.0,0.02328]
[1780354525386,57.33,71290.76,0.0,-0.99973,0.0,0.02336]
[1780354530421,57.33,71290.18,0.0,-0.99973,0.0,0.02333]
[1780354533120,57.33,71293.83,0.0,-0.99973,0.0,0.02327]
[1780354538476,57.33,71294.65,0.0,-0.99973,0.0,0.02332]
[1780354543513,57.33,71295.01,0.0,-0.99973,0.0,0.02335]
[1780354545528,57.33,71289.21,0.0,-0.99973,0.0,0.02299]
[1780354546533,57.33,71288.5,0.0,-0.99973,0.0,0.02295]
[1780354551569,57.33,71289.33,0.0,-0.99973,0.0,0.023]
[1780354554590,57.33,71284.22,0.0,-0.99973,0.0,0.02269]
[1780354559628,57.33,71280.84,0.0,-0.99974,0.0,0.02249]
[1780354564670,57.33,71281.54,0.0,-0.99974,0.0,0.02253]
[1780354568691,57.33,71293.39,0.0,-0.99973,0.0,0.02325]
[1780354569700,57.33,71293.96,0.0,-0.99973,0.0,0.02328]
[1780354574733,57.33,71294.19,0.0,-0.99973,0.0,0.02329]
[1780354579768,57.33,71295.53,0.0,-0.99973,0.0,0.02338]
[1780354580776,57.33,71304.16,0.0,-0.99972,0.0,0.02392]
[1780354581781,57.33,71308.41,0.0,-0.99972,0.0,0.02419]
[1780354583796,57.33,71311.45,0.0,-0.99971,0.0,0.02438]
[1780354584803,57.33,71318.78,0.0,-0.99971,0.0,0.02485]
[1780354585809,57.33,71318.99,0.0,-0.99971,0.0,0.02487]
[1780354590845,57.33,71318.07,0.0,-0.99971,0.0,0.02481]
[1780354596887,57.33,71320.18,0.0,-0.99971,0.0,0.02465]
[1780354601923,57.33,71320.38,0.0,-0.99971,0.0,0.02466]
[1780354606957,57.33,71318.56,0.0,-0.99971,0.0,0.02455]
[1780354613000,57.33,71318.95,0.0,-0.99971,0.0,0.02457]
[1780354618035,57.33,71321.38,0.0,-0.99971,0.0,0.02473]
[1780354623071,57.33,71322.19,0.0,-0.99971,0.0,0.02478]
[1780354628115,57.33,71321.52,0.0,-0.99971,0.0,0.02474]
[1780354633151,57.33,71321.83,0.0,-0.99971,0.0,0.02476]
[1780354635165,57.33,71332.78,0.0,-0.9997,0.0,0.02548]
[1780354637178,57.33,71332.32,0.0,-0.9997,0.0,0.02545]
[1780354642214,57.33,71331.51,0.0,-0.9997,0.0,0.0254]
[1780354647248,57.33,71332.31,0.0,-0.9997,0.0,0.02545]
[1780354649265,57.33,71342.27,0.0,-0.99969,0.0,0.02612]
[1780354650271,57.33,71345.95,0.0,-0.99969,0.0,0.02638]
[1780354653969,57.33,71339.27,0.0,-0.9997,0.0,0.02561]
[1780354654300,57.33,71339.27,0.0,-0.9997,0.0,0.02561]
[1780354656312,57.33,71331.8,0.0,-0.9997,0.0,0.02512]
[1780354658326,57.33,71325.12,0.0,-0.99971,0.0,0.02468]
[1780354659333,57.33,71318.84,0.0,-0.99971,0.0,0.02427]
[1780354662353,57.33,71325.31,0.0,-0.99971,0.0,0.02469]
[1780354667390,57.33,71319.6,0.0,-0.99971,0.0,0.02432]
[1780354672427,57.33,71316.57,0.0,-0.99972,0.0,0.02413]
[1780354680483,57.33,71316.71,0.0,-0.99972,0.0,0.02414]
[1780354685516,57.33,71318.81,0.0,-0.99971,0.0,0.02427]
[1780354691558,57.33,71320.17,0.0,-0.99971,0.0,0.02436]
[1780354696594,57.33,71320.66,0.0,-0.99971,0.0,0.02439]
[1780354701628,57.33,71320.94,0.0,-0.99971,0.0,0.02441]
[1780354702641,57.33,71326.26,0.0,-0.99971,0.0,0.02475]
[1780354703644,57.33,71329.67,0.0,-0.9997,0.0,0.02498]
[1780354704650,57.33,71338.45,0.0,-0.9997,0.0,0.02556]
[1780354705660,57.33,71338.25,0.0,-0.9997,0.0,0.02555]
[1780354707671,57.33,71343.3,0.0,-0.99969,0.0,0.02589]
[1780354708680,57.33,71351.86,0.0,-0.99969,0.0,0.02647]
[1780354709686,57.33,71353.65,0.0,-0.99968,0.0,0.0266]
[1780354713716,57.33,71356.63,0.0,-0.99969,0.0,0.02649]
[1780354714722,57.33,71362.63,0.0,-0.99968,0.0,0.02691]
[1780354715730,57.33,71361.37,0.0,-0.99968,0.0,0.02682]
[1780354720765,57.33,71359.4,0.0,-0.99968,0.0,0.02669]
[1780354725800,57.33,71352.48,0.0,-0.99969,0.0,0.02621]
[1780354726808,57.33,71352.57,0.0,-0.99969,0.0,0.02621]
[1780354731841,57.33,71349.77,0.0,-0.99969,0.0,0.02602]
[1780354736877,57.33,71348.06,0.0,-0.99969,0.0,0.0259]
[1780354741912,57.33,71347.9,0.0,-0.99969,0.0,0.02589]
[1780354742921,57.33,71342.63,0.0,-0.9997,0.0,0.02554]
[1780354743925,57.33,71342.71,0.0,-0.9997,0.0,0.02554]
[1780354748963,57.33,71341.93,0.0,-0.9997,0.0,0.02549]
[1780354753996,57.33,71342.06,0.0,-0.9997,0.0,0.0255]
[1780354759033,57.33,71341.74,0.0,-0.9997,0.0,0.02548]
[1780354764067,57.33,71343.01,0.0,-0.9997,0.0,0.02556]
[1780354769104,57.33,71338.36,0.0,-0.9997,0.0,0.02525]
[1780354770111,57.33,71332.62,0.0,-0.99971,0.0,0.02487]
[1780354771117,57.33,71333.42,0.0,-0.99971,0.0,0.02463]
[1780354775151,57.33,71326.11,0.0,-0.99971,0.0,0.02416]
[1780354777162,57.33,71317.87,0.0,-0.99972,0.0,0.02364]
[1780354779176,57.33,71312.3,0.0,-0.99973,0.0,0.02329]
[1780354781190,57.33,71307.77,0.0,-0.99973,0.0,0.02301]
[1780354786224,57.33,71308.77,0.0,-0.99973,0.0,0.02308]
[1780354790253,57.33,71314.46,0.0,-0.99972,0.0,0.02343]
[1780354795287,57.33,71311.67,0.0,-0.99973,0.0,0.02325]
[1780354800323,57.33,71311.75,0.0,-0.99973,0.0,0.02326]
[1780354805362,57.33,71316.26,0.0,-0.99972,0.0,0.02354]
[1780354807372,57.33,71320.11,0.0,-0.99972,0.0,0.02378]
[1780354812407,57.33,71314.28,0.0,-0.99972,0.0,0.02342]
[1780354815109,57.33,71319.37,0.0,-0.99972,0.0,0.02373]
[1780354820471,57.33,71318.03,0.0,-0.99972,0.0,0.02365]
[1780354825182,57.33,71311.84,0.0,-0.99973,0.0,0.02326]
[1780354830537,57.33,71313.44,0.0,-0.99972,0.0,0.02336]
[1780354835582,57.33,71314.82,0.0,-0.99973,0.0,0.02317]
[1780354840609,57.33,71311.87,0.0,-0.99973,0.0,0.02299]
[1780354843631,57.33,71301.47,0.0,-0.99974,0.0,0.02236]
[1780354845328,57.33,71300.23,0.0,-0.99974,0.0,0.02229]
[1780354850679,57.33,71298.33,0.0,-0.99974,0.0,0.02217]
[1780354852696,57.33,71290.96,0.0,-0.99974,0.0,0.02174]
[1780354853701,57.33,71285.45,0.0,-0.99975,0.0,0.02143]
[1780354855403,57.33,71285.85,0.0,-0.99975,0.0,0.02145]
[1780354860751,57.33,71295.82,0.0,-0.99974,0.0,0.02203]
[1780354861759,57.33,71304.48,0.0,-0.99973,0.0,0.02254]
[1780354862766,57.33,71311.06,0.0,-0.99973,0.0,0.02294]
[1780354863776,57.33,71310.91,0.0,-0.99973,0.0,0.02293]
[1780354864780,57.33,71314.8,0.0,-0.99973,0.0,0.02317]
[1780354867801,57.33,71319.67,0.0,-0.99972,0.0,0.02347]
[1780354872837,57.33,71322.04,0.0,-0.99972,0.0,0.02362]
[1780354874850,57.33,71332.87,0.0,-0.99971,0.0,0.0243]
[1780354876864,57.33,71333.5,0.0,-0.99971,0.0,0.02434]
[1780354882911,57.33,71314.42,0.0,-0.99973,0.0,0.02314]
[1780354885936,57.33,71316.2,0.0,-0.99973,0.0,0.02325]
[1780354890972,57.33,71322.23,0.0,-0.99972,0.0,0.02363]
[1780354891981,57.33,71322.87,0.0,-0.99972,0.0,0.02338]
[1780354897030,57.33,71319.72,0.0,-0.99973,0.0,0.02319]
[1780354899060,57.33,71317.22,0.0,-0.99973,0.0,0.02304]
[1780354901063,57.33,71308.85,0.0,-0.99973,0.0,0.02253]
[1780354902074,57.33,71303.73,0.0,-0.99974,0.0,0.02222]
[1780354903080,57.33,71299.28,0.0,-0.99974,0.0,0.02196]
[1780354908115,57.33,71300.46,0.0,-0.99974,0.0,0.02203]
[1780354913150,57.33,71300.71,0.0,-0.99974,0.0,0.02205]
[1780354915163,57.33,71295.19,0.0,-0.99974,0.0,0.02172]
[1780354920200,57.33,71293.24,0.0,-0.99975,0.0,0.02161]
[1780354923220,57.33,71288.62,0.0,-0.99975,0.0,0.02134]
[1780354928255,57.33,71289.72,0.0,-0.99975,0.0,0.02141]
[1780354929263,57.33,71294.84,0.0,-0.99974,0.0,0.0217]
[1780354931277,57.33,71295.08,0.0,-0.99974,0.0,0.02172]
[1780354933293,57.33,71291.67,0.0,-0.99975,0.0,0.02152]
[1780354937318,57.33,71285.57,0.0,-0.99975,0.0,0.02117]
[1780354942353,57.33,71283.91,0.0,-0.99975,0.0,0.02108]
[1780354948395,57.33,71284.54,0.0,-0.99975,0.0,0.02111]
[1780354953431,57.33,71273.53,0.0,-0.99976,0.0,0.02025]
[1780354954438,57.33,71269.54,0.0,-0.99977,0.0,0.02003]
[1780354958466,57.33,71267.92,0.0,-0.99977,0.0,0.01994]
[1780354963512,57.33,71263.95,0.0,-0.99977,0.0,0.01973]
[1780354966533,57.33,71273.06,0.0,-0.99976,0.0,0.02022]
[1780354967539,57.33,71273.15,0.0,-0.99976,0.0,0.02023]
[1780354971571,57.33,71267.78,0.0,-0.99977,0.0,0.01994]
[1780354976602,57.33,71267.14,0.0,-0.99977,0.0,0.0199]
[1780354981637,57.33,71264.69,0.0,-0.99977,0.0,0.01977]
[1780354983651,57.33,71262.61,0.0,-0.99977,0.0,0.01966]
[1780354988687,57.33,71262.68,0.0,-0.99977,0.0,0.01966]
[1780354993722,57.33,71267.85,0.0,-0.99977,0.0,0.01994]
[1780354996397,57.33,71274.08,0.0,-0.99976,0.0,0.02028]
[1780354997751,57.33,71274.16,0.0,-0.99976,0.0,0.02028]
[1780355002786,57.33,71275.14,0.0,-0.99976,0.0,0.02034]
[1780355003792,57.33,71286.43,0.0,-0.99975,0.0,0.02096]
[1780355004800,57.33,71285.74,0.0,-0.99975,0.0,0.02092]
[1780355007820,57.33,71280.18,0.0,-0.99976,0.0,0.02061]
[1780355008828,57.33,71287.94,0.0,-0.99975,0.0,0.02105]
[1780355009835,57.33,71289.22,0.0,-0.99975,0.0,0.02112]
[1780355011848,57.33,71292.18,0.0,-0.99975,0.0,0.02103]
[1780355013862,57.33,71296.33,0.0,-0.99975,0.0,0.02126]
[1780355018897,57.33,71293.6,0.0,-0.99975,0.0,0.02111]
[1780355024951,57.33,71293.02,0.0,-0.99975,0.0,0.02107]
[1780355029986,57.33,71292.71,0.0,-0.99975,0.0,0.02106]
[1780355035023,57.33,71292.79,0.0,-0.99975,0.0,0.02106]
[1780355041066,57.33,71290.93,0.0,-0.99975,0.0,0.02096]
[1780355046100,57.33,71289.89,0.0,-0.99975,0.0,0.0209]
[1780355051138,57.33,71288.94,0.0,-0.99976,0.0,0.02084]
[1780355056180,57.33,71286.43,0.0,-0.99976,0.0,0.0207]
[1780355061213,57.33,71286.46,0.0,-0.99976,0.0,0.02071]
[1780355065242,57.33,71291.2,0.0,-0.99975,0.0,0.02097]
[1780355071285,57.33,71291.59,0.0,-0.99976,0.0,0.02074]
[1780355076318,57.33,71291.82,0.0,-0.99976,0.0,0.02075]
[1780355084376,57.33,71291.26,0.0,-0.99976,0.0,0.02072]
[1780355089410,57.33,71290.09,0.0,-0.99976,0.0,0.02065]
[1780355094447,57.33,71290.75,0.0,-0.99976,0.0,0.02069]
[1780355099481,57.33,71289.81,0.0,-0.99976,0.0,0.02064]
[1780355103509,57.33,71284.65,0.0,-0.99976,0.0,0.02035]
[1780355108544,57.33,71285.59,0.0,-0.99976,0.0,0.0204]
[1780355113579,57.33,71288.27,0.0,-0.99976,0.0,0.02055]
[1780355118619,57.33,71285.79,0.0,-0.99976,0.0,0.02041]
[1780355122645,57.33,71273.57,0.0,-0.99977,0.0,0.01975]
[1780355123653,57.33,71268.6,0.0,-0.99977,0.0,0.01949]
[1780355124660,57.33,71268.37,0.0,-0.99977,0.0,0.01948]
[1780355129698,57.33,71271.27,0.0,-0.99977,0.0,0.01963]
[1780355134732,57.33,71269.35,0.0,-0.99977,0.0,0.01929]
[1780355139767,57.33,71271.85,0.0,-0.99977,0.0,0.01942]
[1780355144803,57.33,71271.86,0.0,-0.99977,0.0,0.01942]
[1780355149837,57.33,71272.35,0.0,-0.99977,0.0,0.01944]
[1780355154872,57.33,71274.08,0.0,-0.99977,0.0,0.01954]
[1780355159906,57.33,71273.14,0.0,-0.99977,0.0,0.01949]
[1780355162930,57.33,71283.93,0.0,-0.99976,0.0,0.02006]
[1780355163937,57.33,71285.19,0.0,-0.99976,0.0,0.02013]
[1780355167606,57.33,71291.25,0.0,-0.99976,0.0,0.02046]
[1780355173000,57.33,71289.62,0.0,-0.99976,0.0,0.02037]
[1780355178038,57.33,71290.59,0.0,-0.99976,0.0,0.02043]
[1780355183072,57.33,71284.89,0.0,-0.99976,0.0,0.02011]
[1780355187753,57.33,71276.18,0.0,-0.99977,0.0,0.01965]
[1780355189114,57.33,71266.04,0.0,-0.99978,0.0,0.01911]
[1780355190122,57.33,71256.78,0.0,-0.99978,0.0,0.01864]
[1780355191131,57.33,71251.55,0.0,-0.99979,0.0,0.01815]
[1780355192136,57.33,71241.92,0.0,-0.99979,0.0,0.01768]
[1780355193143,57.33,71236.24,0.0,-0.9998,0.0,0.0174]
[1780355194151,57.33,71237.32,0.0,-0.9998,0.0,0.01746]
[1780355195158,57.33,71239.6,0.0,-0.9998,0.0,0.01756]
[1780355200193,57.33,71239.33,0.0,-0.9998,0.0,0.01755]
[1780355204222,57.33,71233.82,0.0,-0.9998,0.0,0.01729]
[1780355208249,57.33,71228.25,0.0,-0.9998,0.0,0.01703]
[1780355213283,57.33,71228.28,0.0,-0.9998,0.0,0.01703]
[1780355218333,57.33,71228.56,0.0,-0.9998,0.0,0.01704]
[1780355221355,57.33,71234.16,0.0,-0.9998,0.0,0.01731]
[1780355227398,57.33,71230.51,0.0,-0.9998,0.0,0.01713]
[1780355232431,57.33,71232.03,0.0,-0.9998,0.0,0.01721]
[1780355234447,57.33,71240.08,0.0,-0.9998,0.0,0.01759]
[1780355236459,57.33,71242.74,0.0,-0.99979,0.0,0.01772]
[1780355241494,57.33,71243.82,0.0,-0.99979,0.0,0.01777]
[1780355246529,57.33,71248.47,0.0,-0.99979,0.0,0.018]
[1780355251564,57.33,71246.69,0.0,-0.99979,0.0,0.01768]
[1780355257606,57.33,71244.78,0.0,-0.99979,0.0,0.01759]
[1780355258613,57.33,71251.42,0.0,-0.99979,0.0,0.01791]
[1780355259621,57.33,71253.97,0.0,-0.99979,0.0,0.01804]
[1780355262641,57.33,71267.92,0.0,-0.99978,0.0,0.01874]
[1780355263648,57.33,71273.28,0.0,-0.99978,0.0,0.01901]
[1780355264655,57.33,71273.48,0.0,-0.99978,0.0,0.01902]
[1780355269690,57.33,71272.9,0.0,-0.99978,0.0,0.01899]
[1780355274725,57.33,71271.82,0.0,-0.99978,0.0,0.01893]
[1780355275732,57.33,71278.5,0.0,-0.99977,0.0,0.01928]
[1780355276740,57.33,71287.89,0.0,-0.99977,0.0,0.01978]
[1780355277746,57.33,71286.88,0.0,-0.99977,0.0,0.01972]
[1780355282786,57.33,71292.91,0.0,-0.99976,0.0,0.02005]
[1780355284798,57.33,71295.74,0.0,-0.99976,0.0,0.0202]
[1780355289833,57.33,71295.24,0.0,-0.99976,0.0,0.02018]
[1780355294869,57.33,71290.65,0.0,-0.99977,0.0,0.01993]
[1780355295876,57.33,71285.67,0.0,-0.99977,0.0,0.01966]
[1780355296883,57.33,71285.76,0.0,-0.99977,0.0,0.01966]
[1780355301918,57.33,71286.73,0.0,-0.99977,0.0,0.01972]
[1780355303956,57.33,71277.51,0.0,-0.99977,0.0,0.01923]
[1780355305962,57.33,71291.61,0.0,-0.99977,0.0,0.01998]
[1780355306971,57.33,71292.23,0.0,-0.99976,0.0,0.02001]
[1780355312011,57.33,71280.53,0.0,-0.99978,0.0,0.01915]
[1780355313012,57.33,71278.46,0.0,-0.99978,0.0,0.01904]
[1780355316034,57.33,71275.02,0.0,-0.99978,0.0,0.01886]
[1780355320062,57.33,71282.05,0.0,-0.99977,0.0,0.01922]
[1780355321070,57.33,71281.5,0.0,-0.99977,0.0,0.0192]
[1780355326105,57.33,71280.84,0.0,-0.99978,0.0,0.01916]
[1780355331140,57.33,71283.32,0.0,-0.99977,0.0,0.01929]
[1780355336175,57.33,71280.6,0.0,-0.99978,0.0,0.01915]
[1780355341220,57.33,71280.6,0.0,-0.99978,0.0,0.01915]
[1780355346251,57.33,71277.64,0.0,-0.99978,0.0,0.019]
[1780355351286,57.33,71277.58,0.0,-0.99978,0.0,0.01899]
[1780355356323,57.33,71277.37,0.0,-0.99978,0.0,0.01898]
[1780355360357,57.33,71282.77,0.0,-0.99977,0.0,0.01926]
[1780355361358,57.33,71295.21,0.0,-0.99977,0.0,0.01992]
[1780355362363,57.33,71306.85,0.0,-0.99976,0.0,0.02056]
[1780355363371,57.33,71307.71,0.0,-0.99976,0.0,0.02061]
[1780355364379,57.33,71305.83,0.0,-0.99976,0.0,0.0205]
[1780355369031,57.33,71298.36,0.0,-0.99976,0.0,0.02009]
[1780355370418,57.33,71301.09,0.0,-0.99976,0.0,0.02024]
[1780355375458,57.33,71300.23,0.0,-0.99977,0.0,0.01994]
[1780355377472,57.33,71293.95,0.0,-0.99977,0.0,0.01961]
[1780355379483,57.33,71292.58,0.0,-0.99977,0.0,0.01953]
[1780355384520,57.33,71287.3,0.0,-0.99977,0.0,0.01926]
[1780355389554,57.33,71285.35,0.0,-0.99977,0.0,0.01915]
[1780355395596,57.33,71285.49,0.0,-0.99977,0.0,0.01916]
[1780355400657,57.33,71283.94,0.0,-0.99978,0.0,0.01908]
[1780355405717,57.33,71288.66,0.0,-0.99977,0.0,0.01933]
[1780355408738,57.33,71295.32,0.0,-0.99977,0.0,0.01968]
[1780355413773,57.33,71295.02,0.0,-0.99977,0.0,0.01966]
[1780355418809,57.33,71295.53,0.0,-0.99977,0.0,0.01969]
[1780355422847,57.33,71285.71,0.0,-0.99977,0.0,0.01917]
[1780355423854,57.33,71278.54,0.0,-0.99978,0.0,0.0188]
[1780355424861,57.33,71276.97,0.0,-0.99978,0.0,0.01872]
[1780355429896,57.33,71279.39,0.0,-0.99978,0.0,0.01885]
[1780355432917,57.33,71282.44,0.0,-0.99978,0.0,0.01876]
[1780355436945,57.33,71286.33,0.0,-0.99978,0.0,0.01896]
[1780355441981,57.33,71286.44,0.0,-0.99978,0.0,0.01897]
[1780355442989,57.33,71291.9,0.0,-0.99977,0.0,0.01925]
[1780355445002,57.33,71293.46,0.0,-0.99977,0.0,0.01934]
[1780355450040,57.33,71297.41,0.0,-0.99977,0.0,0.01954]
[1780355456081,57.33,71294.61,0.0,-0.99977,0.0,0.0194]
[1780355461118,57.33,71293.72,0.0,-0.99977,0.0,0.01935]
[1780355465145,57.33,71286.32,0.0,-0.99978,0.0,0.01896]
[1780355466153,57.33,71283.84,0.0,-0.99978,0.0,0.01884]
[1780355469796,57.33,71289.66,0.0,-0.99977,0.0,0.01914]
[1780355471187,57.33,71297.86,0.0,-0.99977,0.0,0.01957]
[1780355472195,57.33,71298.47,0.0,-0.99977,0.0,0.0196]
[1780355477232,57.33,71299.56,0.0,-0.99977,0.0,0.01966]
[1780355478239,57.33,71305.59,0.0,-0.99976,0.0,0.01998]
[1780355479868,57.33,71308.6,0.0,-0.99976,0.0,0.02015]
[1780355485293,57.33,71309.95,0.0,-0.99976,0.0,0.02022]
[1780355490329,57.33,71314.71,0.0,-0.99976,0.0,0.02048]
[1780355493349,57.33,71318.06,0.0,-0.99976,0.0,0.02041]
[1780355496371,57.33,71323.9,0.0,-0.99975,0.0,0.02074]
[1780355500023,57.33,71337.68,0.0,-0.99974,0.0,0.02152]
[1780355501405,57.33,71339.14,0.0,-0.99974,0.0,0.02161]
[1780355504430,57.33,71348.97,0.0,-0.99974,0.0,0.02219]
[1780355505438,57.33,71351.98,0.0,-0.99973,0.0,0.02237]
[1780355510092,57.33,71340.95,0.0,-0.99974,0.0,0.02171]
[1780355511480,57.33,71339.7,0.0,-0.99974,0.0,0.02164]
[1780355516519,57.33,71342.46,0.0,-0.99974,0.0,0.0218]
[1780355518532,57.33,71350.32,0.0,-0.99974,0.0,0.02227]
[1780355521552,57.33,71352.24,0.0,-0.99973,0.0,0.02238]
[1780355526587,57.33,71349.54,0.0,-0.99974,0.0,0.02222]
[1780355531625,57.33,71342.81,0.0,-0.99974,0.0,0.02182]
[1780355533641,57.33,71347.1,0.0,-0.99974,0.0,0.02208]
[1780355534645,57.33,71351.71,0.0,-0.99973,0.0,0.02235]
[1780355537666,57.33,71347.91,0.0,-0.99974,0.0,0.02212]
[1780355539680,57.33,71344.17,0.0,-0.99974,0.0,0.0219]
[1780355541693,57.33,71339.02,0.0,-0.99974,0.0,0.0216]
[1780355546729,57.33,71339.33,0.0,-0.99974,0.0,0.02162]
[1780355551763,57.33,71337.99,0.0,-0.99975,0.0,0.02127]
[1780355552771,57.33,71330.89,0.0,-0.99975,0.0,0.02087]
[1780355553780,57.33,71326.35,0.0,-0.99976,0.0,0.02062]
[1780355556799,57.33,71322.18,0.0,-0.99976,0.0,0.02038]
[1780355561833,57.33,71318.35,0.0,-0.99976,0.0,0.02017]
[1780355562841,57.33,71310.68,0.0,-0.99977,0.0,0.01976]
[1780355563847,57.33,71309.31,0.0,-0.99977,0.0,0.01968]
[1780355568883,57.33,71309.27,0.0,-0.99977,0.0,0.01968]
[1780355570897,57.33,71303.95,0.0,-0.99977,0.0,0.0194]
[1780355572911,57.33,71298.61,0.0,-0.99977,0.0,0.01912]
[1780355577946,57.33,71299.28,0.0,-0.99977,0.0,0.01915]
[1780355582980,57.33,71299.5,0.0,-0.99977,0.0,0.01917]
[1780355587008,57.33,71306.95,0.0,-0.99977,0.0,0.01956]
[1780355591036,57.33,71306.85,0.0,-0.99977,0.0,0.01955]
[1780355596071,57.33,71307.96,0.0,-0.99977,0.0,0.01961]
[1780355601106,57.33,71302.56,0.0,-0.99977,0.0,0.01933]
[1780355606141,57.33,71302.67,0.0,-0.99977,0.0,0.01933]
[1780355611177,57.33,71302.67,0.0,-0.99977,0.0,0.01909]
[1780355615210,57.33,71296.86,0.0,-0.99978,0.0,0.01879]
[1780355617222,57.33,71292.35,0.0,-0.99978,0.0,0.01856]
[1780355622257,57.33,71294.02,0.0,-0.99978,0.0,0.01864]
[1780355627292,57.33,71297.12,0.0,-0.99978,0.0,0.0188]
[1780355632329,57.33,71296.59,0.0,-0.99978,0.0,0.01877]
[1780355635349,57.33,71287.71,0.0,-0.99978,0.0,0.01832]
[1780355636355,57.33,71286.76,0.0,-0.99979,0.0,0.01828]
[1780355641011,57.33,71280.95,0.0,-0.99979,0.0,0.01799]
[1780355646425,57.33,71280.83,0.0,-0.99979,0.0,0.01798]
[1780355649447,57.33,71269.3,0.0,-0.9998,0.0,0.01742]
[1780355651079,57.33,71259.93,0.0,-0.9998,0.0,0.01698]
[1780355654482,57.33,71257.9,0.0,-0.9998,0.0,0.01688]
[1780355659517,57.33,71256.63,0.0,-0.9998,0.0,0.01682]
[1780355664553,57.33,71258.41,0.0,-0.9998,0.0,0.01691]
[1780355668580,57.33,71270.81,0.0,-0.99979,0.0,0.01749]
[1780355669587,57.33,71272.18,0.0,-0.99979,0.0,0.01756]
[1780355674623,57.33,71274.12,0.0,-0.9998,0.0,0.01743]
[1780355679659,57.33,71272.13,0.0,-0.9998,0.0,0.01733]
[1780355684693,57.33,71272.34,0.0,-0.9998,0.0,0.01734]
[1780355689727,57.33,71272.36,0.0,-0.9998,0.0,0.01734]
[1780355694766,57.33,71277.06,0.0,-0.99979,0.0,0.01757]
[1780355699799,57.33,71276.26,0.0,-0.99979,0.0,0.01753]
[1780355704834,57.33,71286.29,0.0,-0.99979,0.0,0.01802]
[1780355705841,57.33,71287.56,0.0,-0.99979,0.0,0.01808]
[1780355710875,57.33,71288.79,0.0,-0.99979,0.0,0.01814]
[1780355716918,57.33,71288.29,0.0,-0.99979,0.0,0.01812]
[1780355721951,57.33,71293.69,0.0,-0.99978,0.0,0.01839]
[1780355725981,57.33,71303.24,0.0,-0.99978,0.0,0.01888]
[1780355726988,57.33,71305.34,0.0,-0.99978,0.0,0.01898]
[1780355731017,57.33,71312.21,0.0,-0.99977,0.0,0.0191]
[1780355736051,57.33,71312.03,0.0,-0.99977,0.0,0.01909]
[1780355741089,57.33,71314.34,0.0,-0.99977,0.0,0.01921]
[1780355742093,57.33,71321.22,0.0,-0.99977,0.0,0.01957]
[1780355743099,57.33,71325.83,0.0,-0.99977,0.0,0.01982]
[1780355745114,57.33,71324.98,0.0,-0.99977,0.0,0.01978]
[1780355750155,57.33,71329.07,0.0,-0.99976,0.0,0.02]
[1780355755190,57.33,71327.74,0.0,-0.99976,0.0,0.01992]
[1780355760224,57.33,71327.98,0.0,-0.99976,0.0,0.01994]
[1780355765262,57.33,71327.47,0.0,-0.99976,0.0,0.01991]
[1780355766267,57.33,71334.73,0.0,-0.99976,0.0,0.02031]
[1780355767273,57.33,71335.92,0.0,-0.99976,0.0,0.02037]
[1780355769288,57.33,71327.3,0.0,-0.99976,0.0,0.0199]
[1780355772309,57.33,71333.06,0.0,-0.99976,0.0,0.02022]
[1780355777346,57.33,71333.66,0.0,-0.99976,0.0,0.02025]
[1780355782421,57.33,71334.32,0.0,-0.99976,0.0,0.02028]
[1780355787456,57.33,71337.0,0.0,-0.99976,0.0,0.02043]
[1780355789469,57.33,71340.57,0.0,-0.99975,0.0,0.02063]
[1780355795511,57.33,71340.42,0.0,-0.99976,0.0,0.02036]
[1780355800546,57.33,71341.16,0.0,-0.99976,0.0,0.02041]
[1780355805584,57.33,71342.9,0.0,-0.99976,0.0,0.0205]
[1780355810622,57.33,71337.64,0.0,-0.99976,0.0,0.02021]
[1780355812231,57.33,71333.61,0.0,-0.99976,0.0,0.01999]
[1780355818676,57.33,71333.03,0.0,-0.99976,0.0,0.01996]
[1780355823711,57.33,71337.59,0.0,-0.99976,0.0,0.02021]
[1780355828746,57.33,71337.84,0.0,-0.99976,0.0,0.02022]
[1780355833781,57.33,71337.27,0.0,-0.99976,0.0,0.02019]
[1780355838817,57.33,71326.21,0.0,-0.99977,0.0,0.01959]
[1780355839825,57.33,71319.45,0.0,-0.99977,0.0,0.01923]
[1780355840831,57.33,71317.9,0.0,-0.99977,0.0,0.01915]
[1780355845866,57.33,71317.18,0.0,-0.99977,0.0,0.01911]
[1780355850901,57.33,71318.03,0.0,-0.99977,0.0,0.01916]
[1780355853924,57.33,71312.77,0.0,-0.99978,0.0,0.01864]
[1780355855948,57.33,71311.29,0.0,-0.99978,0.0,0.01857]
[1780355858957,57.33,71304.2,0.0,-0.99979,0.0,0.01821]
[1780355860972,57.33,71310.28,0.0,-0.99978,0.0,0.01852]
[1780355863992,57.33,71317.1,0.0,-0.99978,0.0,0.01887]
[1780355869032,57.33,71321.55,0.0,-0.99977,0.0,0.0191]
[1780355874067,57.33,71321.31,0.0,-0.99977,0.0,0.01909]
[1780355879101,57.33,71319.58,0.0,-0.99978,0.0,0.019]
[1780355884139,57.33,71319.85,0.0,-0.99978,0.0,0.01901]
[1780355889172,57.33,71319.69,0.0,-0.99978,0.0,0.019]
[1780355894207,57.33,71321.91,0.0,-0.99977,0.0,0.01912]
[1780355899260,57.33,71325.23,0.0,-0.99977,0.0,0.01929]
[1780355900250,57.33,71332.36,0.0,-0.99977,0.0,0.01967]
[1780355901257,57.33,71340.08,0.0,-0.99976,0.0,0.02009]
[1780355902304,57.33,71340.11,0.0,-0.99976,0.0,0.02009]
[1780355903294,57.33,71351.93,0.0,-0.99975,0.0,0.02075]
[1780355904298,57.33,71369.6,0.0,-0.99974,0.0,0.02177]
[1780355905305,57.33,71375.01,0.0,-0.99974,0.0,0.02209]
[1780355906311,57.33,71383.3,0.0,-0.99973,0.0,0.02259]
[1780355907316,57.33,71385.82,0.0,-0.99973,0.0,0.02274]
[1780355910335,57.33,71380.47,0.0,-0.99973,0.0,0.02241]
[1780355911345,57.33,71377.02,0.0,-0.99974,0.0,0.02193]
[1780355916378,57.33,71370.65,0.0,-0.99974,0.0,0.02155]
[1780355917385,57.33,71366.11,0.0,-0.99975,0.0,0.02129]
[1780355919399,57.33,71365.98,0.0,-0.99975,0.0,0.02128]
[1780355924434,57.33,71365.44,0.0,-0.99975,0.0,0.02125]
[1780355929469,57.33,71365.24,0.0,-0.99975,0.0,0.02124]
[1780355934505,57.33,71357.78,0.0,-0.99975,0.0,0.02081]
[1780355935513,57.33,71353.78,0.0,-0.99975,0.0,0.02059]
[1780355939539,57.33,71352.03,0.0,-0.99976,0.0,0.02049]
[1780355943567,57.33,71344.62,0.0,-0.99976,0.0,0.02008]
[1780355947596,57.33,71352.21,0.0,-0.99976,0.0,0.0205]
[1780355949609,57.33,71358.66,0.0,-0.99975,0.0,0.02086]
[1780355955652,57.33,71358.28,0.0,-0.99975,0.0,0.02084]
[1780355960686,57.33,71358.27,0.0,-0.99975,0.0,0.02084]
[1780355965721,57.33,71357.59,0.0,-0.99975,0.0,0.0208]
[1780355973375,57.33,71355.88,0.0,-0.99976,0.0,0.02045]
[1780355978815,57.33,71358.9,0.0,-0.99975,0.0,0.02062]
[1780355979826,57.33,71346.26,0.0,-0.99976,0.0,0.01992]
[1780355980830,57.33,71342.2,0.0,-0.99977,0.0,0.0197]
[1780355981837,57.33,71336.62,0.0,-0.99977,0.0,0.0194]
[1780355983444,57.33,71335.38,0.0,-0.99977,0.0,0.01933]
[1780355989900,57.33,71334.66,0.0,-0.99977,0.0,0.01929]
[1780355994927,57.33,71337.62,0.0,-0.99977,0.0,0.01945]
[1780355996942,57.33,71332.2,0.0,-0.99977,0.0,0.01917]
[1780355998956,57.33,71328.98,0.0,-0.99977,0.0,0.019]
[1780356003601,57.33,71323.54,0.0,-0.99978,0.0,0.01872]
[1780356008021,57.33,71331.34,0.0,-0.99977,0.0,0.01912]
[1780356011041,57.33,71334.13,0.0,-0.99977,0.0,0.01927]
[1780356016080,57.33,71337.34,0.0,-0.99977,0.0,0.01944]
[1780356021110,57.33,71336.57,0.0,-0.99977,0.0,0.0194]
[1780356026148,57.33,71334.02,0.0,-0.99977,0.0,0.01926]
[1780356028161,57.33,71324.65,0.0,-0.99978,0.0,0.01877]
[1780356029171,57.33,71324.15,0.0,-0.99978,0.0,0.01875]
[1780356034204,57.33,71324.06,0.0,-0.99978,0.0,0.0185]
[1780356037227,57.33,71318.69,0.0,-0.99978,0.0,0.01823]
[1780356041255,57.33,71321.17,0.0,-0.99978,0.0,0.01836]
[1780356042262,57.33,71324.3,0.0,-0.99978,0.0,0.01851]
[1780356044276,57.33,71311.74,0.0,-0.99979,0.0,0.01788]
[1780356045283,57.33,71307.48,0.0,-0.99979,0.0,0.01768]
[1780356047298,57.33,71308.11,0.0,-0.99979,0.0,0.01771]
[1780356052331,57.33,71308.64,0.0,-0.99979,0.0,0.01773]
[1780356057366,57.33,71308.77,0.0,-0.99979,0.0,0.01774]
[1780356062402,57.33,71306.52,0.0,-0.99979,0.0,0.01763]
[1780356063412,57.33,71291.9,0.0,-0.9998,0.0,0.01693]
[1780356064418,57.33,71288.57,0.0,-0.9998,0.0,0.01677]
[1780356066430,57.33,71284.49,0.0,-0.9998,0.0,0.01659]
[1780356070463,57.33,71278.71,0.0,-0.99981,0.0,0.01632]
[1780356075500,57.33,71280.02,0.0,-0.99981,0.0,0.01638]
[1780356076504,57.33,71285.46,0.0,-0.9998,0.0,0.01663]
[1780356077514,57.33,71289.68,0.0,-0.9998,0.0,0.01683]
[1780356079526,57.33,71289.84,0.0,-0.9998,0.0,0.01683]
[1780356084560,57.33,71289.12,0.0,-0.9998,0.0,0.0168]
[1780356087585,57.33,71283.61,0.0,-0.99981,0.0,0.01655]
[1780356089595,57.33,71284.86,0.0,-0.9998,0.0,0.0166]
[1780356091609,57.33,71289.87,0.0,-0.9998,0.0,0.01662]
[1780356096643,57.33,71290.85,0.0,-0.9998,0.0,0.01666]
[1780356101678,57.33,71291.62,0.0,-0.9998,0.0,0.0167]
[1780356106715,57.33,71292.5,0.0,-0.9998,0.0,0.01674]
[1780356110742,57.33,71297.61,0.0,-0.9998,0.0,0.01698]
[1780356114769,57.33,71297.96,0.0,-0.9998,0.0,0.01699]
[1780356119804,57.33,71298.44,0.0,-0.9998,0.0,0.01702]
[1780356124840,57.33,71297.67,0.0,-0.9998,0.0,0.01698]
[1780356129874,57.33,71298.69,0.0,-0.9998,0.0,0.01703]
[1780356134909,57.33,71295.7,0.0,-0.9998,0.0,0.01689]
[1780356138939,57.33,71301.1,0.0,-0.9998,0.0,0.01714]
[1780356141958,57.33,71305.43,0.0,-0.9998,0.0,0.01735]
[1780356146994,57.33,71301.73,0.0,-0.9998,0.0,0.01717]
[1780356152060,57.33,71301.42,0.0,-0.9998,0.0,0.01693]
[1780356157092,57.33,71299.78,0.0,-0.9998,0.0,0.01686]
[1780356163128,57.33,71299.64,0.0,-0.9998,0.0,0.01685]
[1780356168163,57.33,71297.76,0.0,-0.9998,0.0,0.01676]
[1780356173198,57.33,71297.56,0.0,-0.9998,0.0,0.01675]
[1780356178232,57.33,71301.49,0.0,-0.9998,0.0,0.01694]
[1780356183271,57.33,71301.68,0.0,-0.9998,0.0,0.01694]
[1780356188306,57.33,71301.83,0.0,-0.9998,0.0,0.01695]
[1780356193342,57.33,71302.9,0.0,-0.9998,0.0,0.017]
[1780356198376,57.33,71305.35,0.0,-0.9998,0.0,0.01712]
[1780356203411,57.33,71305.69,0.0,-0.9998,0.0,0.01713]
[1780356206433,57.33,71300.66,0.0,-0.9998,0.0,0.0169]
[1780356207440,57.33,71293.93,0.0,-0.9998,0.0,0.01658]
[1780356208447,57.33,71289.94,0.0,-0.99981,0.0,0.0164]
[1780356213481,57.33,71289.49,0.0,-0.99981,0.0,0.01616]
[1780356217510,57.33,71299.42,0.0,-0.9998,0.0,0.01662]
[1780356222545,57.33,71299.85,0.0,-0.9998,0.0,0.01664]
[1780356229593,57.33,71301.88,0.0,-0.9998,0.0,0.01673]
[1780356231607,57.33,71307.0,0.0,-0.9998,0.0,0.01697]
[1780356233621,57.33,71312.05,0.0,-0.9998,0.0,0.01721]
[1780356238657,57.33,71315.31,0.0,-0.99979,0.0,0.01737]
[1780356243692,57.33,71314.82,0.0,-0.99979,0.0,0.01734]
[1780356246712,57.33,71309.07,0.0,-0.9998,0.0,0.01707]
[1780356251746,57.33,71305.18,0.0,-0.9998,0.0,0.01689]
[1780356256785,57.33,71304.09,0.0,-0.9998,0.0,0.01684]
[1780356262825,57.33,71306.65,0.0,-0.9998,0.0,0.01696]
[1780356267860,57.33,71300.17,0.0,-0.9998,0.0,0.01665]
[1780356270882,57.33,71293.93,0.0,-0.99981,0.0,0.01637]
[1780356273902,57.33,71284.35,0.0,-0.99981,0.0,0.01572]
[1780356274909,57.33,71277.86,0.0,-0.99982,0.0,0.01544]
[1780356279944,57.33,71273.35,0.0,-0.99982,0.0,0.01525]
[1780356284980,57.33,71261.7,0.0,-0.99983,0.0,0.01476]
[1780356285986,57.33,71254.26,0.0,-0.99983,0.0,0.01445]
[1780356291022,57.33,71252.8,0.0,-0.99983,0.0,0.01439]
[1780356296056,57.33,71251.66,0.0,-0.99983,0.0,0.01434]
[1780356301092,57.33,71252.33,0.0,-0.99983,0.0,0.01437]
[1780356304114,57.33,71257.93,0.0,-0.99983,0.0,0.0146]
[1780356305748,57.33,71270.54,0.0,-0.99982,0.0,0.01513]
[1780356311165,57.33,71268.16,0.0,-0.99982,0.0,0.01503]
[1780356315817,57.33,71257.18,0.0,-0.99983,0.0,0.01457]
[1780356321233,57.33,71252.24,0.0,-0.99983,0.0,0.01437]
[1780356326268,57.33,71250.28,0.0,-0.99983,0.0,0.01429]
[1780356331305,57.33,71247.7,0.0,-0.99984,0.0,0.01399]
[1780356336342,57.33,71247.49,0.0,-0.99984,0.0,0.01399]
[1780356341375,57.33,71247.14,0.0,-0.99984,0.0,0.01397]
[1780356347467,57.33,71243.69,0.0,-0.99984,0.0,0.01384]
[1780356352502,57.33,71244.41,0.0,-0.99984,0.0,0.01386]
[1780356357539,57.33,71243.64,0.0,-0.99984,0.0,0.01383]
[1780356362573,57.33,71247.93,0.0,-0.99984,0.0,0.014]
[1780356364587,57.33,71251.64,0.0,-0.99983,0.0,0.01415]
[1780356370629,57.33,71251.17,0.0,-0.99983,0.0,0.01413]
[1780356375664,57.33,71248.94,0.0,-0.99984,0.0,0.01404]
[1780356380706,57.33,71249.12,0.0,-0.99984,0.0,0.01405]
[1780356385734,57.33,71250.15,0.0,-0.99984,0.0,0.01409]
[1780356390769,57.33,71249.71,0.0,-0.99984,0.0,0.01407]
[1780356393791,57.33,71242.21,0.0,-0.99984,0.0,0.01359]
[1780356394800,57.33,71231.33,0.0,-0.99985,0.0,0.01318]
[1780356397819,57.33,71221.42,0.0,-0.99985,0.0,0.01281]
[1780356398828,57.33,71213.65,0.0,-0.99985,0.0,0.01253]
[1780356400841,57.33,71208.7,0.0,-0.99986,0.0,0.01236]
[1780356405876,57.33,71215.31,0.0,-0.99985,0.0,0.01259]
[1780356410922,57.33,71218.81,0.0,-0.99985,0.0,0.01272]
[1780356415945,57.33,71216.49,0.0,-0.99985,0.0,0.01263]
[1780356420980,57.33,71214.32,0.0,-0.99985,0.0,0.01256]
[1780356424006,57.33,71207.34,0.0,-0.99986,0.0,0.01231]
[1780356425013,57.33,71202.3,0.0,-0.99986,0.0,0.01213]
[1780356426019,57.33,71197.09,0.0,-0.99986,0.0,0.01195]
[1780356431053,57.33,71193.45,0.0,-0.99986,0.0,0.01183]
[1780356435081,57.33,71188.52,0.0,-0.99987,0.0,0.01166]
[1780356440122,57.33,71184.67,0.0,-0.99987,0.0,0.01153]
[1780356445151,57.33,71184.08,0.0,-0.99987,0.0,0.01151]
[1780356450187,57.33,71184.36,0.0,-0.99987,0.0,0.01152]
[1780356455223,57.33,71188.63,0.0,-0.99987,0.0,0.0115]
[1780356456830,57.33,71193.87,0.0,-0.99986,0.0,0.01168]
[1780356462271,57.33,71197.66,0.0,-0.99986,0.0,0.01181]
[1780356466900,57.33,71204.43,0.0,-0.99986,0.0,0.01204]
[1780356472342,57.33,71203.72,0.0,-0.99986,0.0,0.01201]
[1780356477376,57.33,71200.23,0.0,-0.99986,0.0,0.01189]
[1780356482412,57.33,71195.5,0.0,-0.99986,0.0,0.01173]
[1780356487447,57.33,71195.81,0.0,-0.99986,0.0,0.01174]
[1780356492482,57.33,71199.56,0.0,-0.99986,0.0,0.01187]
[1780356494495,57.33,71187.0,0.0,-0.99987,0.0,0.01145]
[1780356497111,57.33,71180.0,0.0,-0.99987,0.0,0.01122]
[1780356502551,57.33,71178.51,0.0,-0.99987,0.0,0.01117]
[1780356505573,57.33,71173.31,0.0,-0.99987,0.0,0.01101]
[1780356511616,57.33,71178.85,0.0,-0.99987,0.0,0.01103]
[1780356515649,57.33,71181.27,0.0,-0.99987,0.0,0.0111]
[1780356517261,57.33,71181.63,0.0,-0.99987,0.0,0.01112]
[1780356522702,57.33,71182.91,0.0,-0.99987,0.0,0.01116]
[1780356527737,57.33,71184.7,0.0,-0.99987,0.0,0.01121]
[1780356534785,57.33,71182.42,0.0,-0.99987,0.0,0.01114]
[1780356539820,57.33,71186.53,0.0,-0.99987,0.0,0.01127]
[1780356541834,57.33,71188.65,0.0,-0.99987,0.0,0.01134]
[1780356542846,57.33,71183.34,0.0,-0.99987,0.0,0.01117]
[1780356547876,57.33,71181.02,0.0,-0.99987,0.0,0.0111]
[1780356552911,57.33,71180.58,0.0,-0.99987,0.0,0.01108]
[1780356557947,57.33,71182.53,0.0,-0.99987,0.0,0.01114]
[1780356562982,57.33,71178.11,0.0,-0.99987,0.0,0.011]
[1780356563989,57.33,71170.15,0.0,-0.99988,0.0,0.01075]
[1780356569025,57.33,71171.15,0.0,-0.99988,0.0,0.01078]
[1780356574058,57.33,71170.57,0.0,-0.99988,0.0,0.01061]
[1780356579095,57.33,71168.76,0.0,-0.99988,0.0,0.01056]
[1780356584130,57.33,71167.87,0.0,-0.99988,0.0,0.01053]
[1780356591180,57.33,71167.05,0.0,-0.99988,0.0,0.01051]
[1780356595207,57.33,71161.18,0.0,-0.99988,0.0,0.01033]
[1780356598228,57.33,71155.62,0.0,-0.99988,0.0,0.01016]
[1780356603263,57.33,71158.91,0.0,-0.99988,0.0,0.01026]
[1780356608298,57.33,71157.42,0.0,-0.99988,0.0,0.01022]
[1780356613333,57.33,71156.33,0.0,-0.99988,0.0,0.01018]
[1780356618368,57.33,71153.61,0.0,-0.99988,0.0,0.0101]
[1780356623404,57.33,71152.68,0.0,-0.99988,0.0,0.01008]
[1780356628439,57.33,71151.49,0.0,-0.99988,0.0,0.01004]
[1780356633473,57.33,71150.27,0.0,-0.99989,0.0,0.00986]
[1780356638508,57.33,71148.63,0.0,-0.99989,0.0,0.00982]
[1780356643547,57.33,71148.53,0.0,-0.99989,0.0,0.00981]
[1780356648579,57.33,71148.15,0.0,-0.99989,0.0,0.0098]
[1780356652609,57.33,71155.16,0.0,-0.99988,0.0,0.01]
[1780356658248,57.33,71155.37,0.0,-0.99988,0.0,0.01001]
[1780356663687,57.33,71160.45,0.0,-0.99988,0.0,0.01016]
[1780356668723,57.33,71163.27,0.0,-0.99988,0.0,0.01024]
[1780356670737,57.33,71169.98,0.0,-0.99988,0.0,0.01045]
[1780356673761,57.33,71177.86,0.0,-0.99988,0.0,0.01069]
[1780356678796,57.33,71181.82,0.0,-0.99988,0.0,0.01081]
[1780356683829,57.33,71172.0,0.0,-0.99988,0.0,0.01051]
[1780356684836,57.33,71168.63,0.0,-0.99988,0.0,0.0104]
[1780356687856,57.33,71161.4,0.0,-0.99988,0.0,0.01019]
[1780356690879,57.33,71157.78,0.0,-0.99988,0.0,0.01008]
[1780356695915,57.33,71155.68,0.0,-0.99989,0.0,0.00988]
[1780356700949,57.33,71153.17,0.0,-0.99989,0.0,0.0098]
[1780356705985,57.33,71153.16,0.0,-0.99989,0.0,0.0098]
[1780356711023,57.33,71152.15,0.0,-0.99989,0.0,0.00978]
[1780356712027,57.33,71146.79,0.0,-0.99989,0.0,0.00962]
[1780356713034,57.33,71142.71,0.0,-0.99989,0.0,0.00951]
[1780356717063,57.33,71140.73,0.0,-0.99989,0.0,0.00945]
[1780356721094,57.33,71135.1,0.0,-0.99989,0.0,0.0093]
[1780356723108,57.33,71128.57,0.0,-0.9999,0.0,0.00912]
[1780356728143,57.33,71137.51,0.0,-0.99989,0.0,0.00937]
[1780356729151,57.33,71138.49,0.0,-0.99989,0.0,0.00939]
[1780356732172,57.33,71148.75,0.0,-0.99989,0.0,0.00968]
[1780356733179,57.33,71155.41,0.0,-0.99989,0.0,0.00987]
[1780356734186,57.33,71159.85,0.0,-0.99988,0.0,0.01]
[1780356737207,57.33,71162.22,0.0,-0.99988,0.0,0.01007]
[1780356742242,57.33,71165.56,0.0,-0.99988,0.0,0.01017]
[1780356747277,57.33,71164.48,0.0,-0.99988,0.0,0.01013]
[1780356749291,57.33,71171.08,0.0,-0.99988,0.0,0.01033]
[1780356754325,57.33,71174.28,0.0,-0.99988,0.0,0.01028]
[1780356760368,57.33,71175.46,0.0,-0.99988,0.0,0.01031]
[1780356762381,57.33,71181.04,0.0,-0.99988,0.0,0.01048]
[1780356767417,57.33,71182.36,0.0,-0.99988,0.0,0.01052]
[1780356772451,57.33,71180.25,0.0,-0.99988,0.0,0.01046]
[1780356777486,57.33,71180.13,0.0,-0.99988,0.0,0.01046]
[1780356782521,57.33,71179.17,0.0,-0.99988,0.0,0.01043]
[1780356785543,57.33,71174.0,0.0,-0.99988,0.0,0.01027]
[1780356790577,57.33,71173.12,0.0,-0.99988,0.0,0.01024]
[1780356795613,57.33,71176.39,0.0,-0.99988,0.0,0.01034]
[1780356800647,57.33,71178.82,0.0,-0.99988,0.0,0.01042]
[1780356805689,57.33,71181.04,0.0,-0.99988,0.0,0.01048]
[1780356807699,57.33,71194.57,0.0,-0.99987,0.0,0.0109]
[1780356813741,57.33,71194.81,0.0,-0.99988,0.0,0.01076]
[1780356816764,57.33,71200.44,0.0,-0.99987,0.0,0.01093]
[1780356821798,57.33,71202.47,0.0,-0.99987,0.0,0.011]
[1780356825825,57.33,71208.15,0.0,-0.99987,0.0,0.01118]
[1780356829485,57.33,71213.28,0.0,-0.99987,0.0,0.01135]
[1780356834889,57.33,71215.91,0.0,-0.99987,0.0,0.01143]
[1780356839925,57.33,71218.45,0.0,-0.99987,0.0,0.01152]
[1780356843953,57.33,71213.38,0.0,-0.99987,0.0,0.01135]
[1780356849998,57.33,71214.27,0.0,-0.99987,0.0,0.01138]
[1780356855033,57.33,71214.28,0.0,-0.99987,0.0,0.01138]
[1780356860068,57.33,71216.16,0.0,-0.99987,0.0,0.01144]
[1780356865104,57.33,71221.63,0.0,-0.99986,0.0,0.01163]
[1780356867117,57.33,71232.34,0.0,-0.99986,0.0,0.01199]
[1780356868124,57.33,71234.36,0.0,-0.99986,0.0,0.01206]
[1780356873159,57.33,71230.59,0.0,-0.99986,0.0,0.01176]
[1780356876184,57.33,71223.34,0.0,-0.99987,0.0,0.01152]
[1780356877189,57.33,71222.76,0.0,-0.99987,0.0,0.0115]
[1780356881225,57.33,71228.59,0.0,-0.99986,0.0,0.01169]
[1780356887266,57.33,71230.96,0.0,-0.99986,0.0,0.01177]
[1780356892302,57.33,71232.83,0.0,-0.99986,0.0,0.01184]
[1780356897336,57.33,71230.61,0.0,-0.99986,0.0,0.01176]
[1780356902375,57.33,71231.1,0.0,-0.99986,0.0,0.01178]
[1780356903383,57.33,71239.77,0.0,-0.99986,0.0,0.01208]
[1780356904410,57.33,71248.81,0.0,-0.99985,0.0,0.0124]
[1780356905404,57.33,71253.02,0.0,-0.99985,0.0,0.01255]
[1780356906411,57.33,71244.05,0.0,-0.99986,0.0,0.01223]
[1780356907422,57.33,71239.09,0.0,-0.99986,0.0,0.01205]
[1780356912454,57.33,71241.46,0.0,-0.99986,0.0,0.01214]
[1780356917489,57.33,71239.25,0.0,-0.99986,0.0,0.01206]
[1780356922524,57.33,71237.3,0.0,-0.99986,0.0,0.01199]
[1780356927559,57.33,71236.72,0.0,-0.99986,0.0,0.01197]
[1780356932595,57.33,71239.05,0.0,-0.99986,0.0,0.01188]
[1780356937633,57.33,71243.83,0.0,-0.99986,0.0,0.01205]
[1780356941658,57.33,71238.64,0.0,-0.99986,0.0,0.01187]
[1780356946693,57.33,71240.24,0.0,-0.99986,0.0,0.01192]
[1780356951728,57.33,71240.86,0.0,-0.99986,0.0,0.01195]
[1780356956762,57.33,71240.31,0.0,-0.99986,0.0,0.01193]
[1780356961798,57.33,71240.31,0.0,-0.99986,0.0,0.01193]
[1780356966832,57.33,71240.66,0.0,-0.99986,0.0,0.01194]
[1780356968847,57.33,71228.95,0.0,-0.99987,0.0,0.01154]
[1780356970499,57.33,71218.99,0.0,-0.99987,0.0,0.01121]
[1780356976902,57.33,71220.85,0.0,-0.99987,0.0,0.01127]
[1780356981937,57.33,71225.63,0.0,-0.99987,0.0,0.01143]
[1780356982945,57.33,71231.78,0.0,-0.99986,0.0,0.01164]
[1780356987983,57.33,71233.62,0.0,-0.99986,0.0,0.0117]
[1780356994023,57.33,71233.75,0.0,-0.99987,0.0,0.01154]
[1780356996063,57.33,71228.1,0.0,-0.99987,0.0,0.01135]
[1780356998070,57.33,71238.36,0.0,-0.99986,0.0,0.01169]
[1780357000710,57.33,71243.46,0.0,-0.99986,0.0,0.01187]
[1780357006126,57.33,71244.68,0.0,-0.99986,0.0,0.01191]
[1780357007131,57.33,71265.95,0.0,-0.99985,0.0,0.01266]
[1780357008140,57.33,71276.04,0.0,-0.99985,0.0,0.01303]
[1780357013173,57.33,71274.74,0.0,-0.99985,0.0,0.01299]
[1780357018253,57.33,71275.32,0.0,-0.99985,0.0,0.01301]
[1780357019237,57.33,71288.88,0.0,-0.99984,0.0,0.01352]
[1780357020256,57.33,71315.68,0.0,-0.99983,0.0,0.0146]
[1780357021250,57.33,71318.81,0.0,-0.99983,0.0,0.01473]
[1780357025282,57.33,71310.33,0.0,-0.99983,0.0,0.01438]
[1780357029314,57.33,71316.13,0.0,-0.99983,0.0,0.01462]
[1780357031325,57.33,71320.46,0.0,-0.99982,0.0,0.0148]
[1780357033341,57.33,71326.43,0.0,-0.99982,0.0,0.01505]
[1780357035371,57.33,71345.23,0.0,-0.99981,0.0,0.01587]
[1780357036371,57.33,71369.15,0.0,-0.9998,0.0,0.01698]
[1780357037377,57.33,71375.23,0.0,-0.99979,0.0,0.01727]
[1780357038384,57.33,71376.42,0.0,-0.99979,0.0,0.01733]
[1780357042412,57.33,71381.87,0.0,-0.99979,0.0,0.01759]
[1780357043419,57.33,71393.51,0.0,-0.99978,0.0,0.01818]
[1780357044426,57.33,71405.79,0.0,-0.99977,0.0,0.01881]
[1780357045434,57.33,71416.02,0.0,-0.99977,0.0,0.01935]
[1780357046440,57.33,71421.15,0.0,-0.99976,0.0,0.01963]
[1780357047448,57.33,71424.83,0.0,-0.99976,0.0,0.01983]
[1780357050469,57.33,71429.13,0.0,-0.99976,0.0,0.02007]
[1780357054500,57.33,71422.69,0.0,-0.99976,0.0,0.01945]
[1780357055511,57.33,71418.62,0.0,-0.99977,0.0,0.01923]
[1780357057519,57.33,71426.63,0.0,-0.99976,0.0,0.01967]
[1780357058528,57.33,71421.67,0.0,-0.99977,0.0,0.0194]
[1780357059549,57.33,71422.64,0.0,-0.99976,0.0,0.01945]
[1780357064583,57.33,71422.6,0.0,-0.99976,0.0,0.01945]
[1780357069627,57.33,71425.65,0.0,-0.99976,0.0,0.01961]
[1780357071637,57.33,71432.81,0.0,-0.99976,0.0,0.02001]
[1780357073650,57.33,71454.23,0.0,-0.99974,0.0,0.02123]
[1780357074656,57.33,71450.1,0.0,-0.99975,0.0,0.02099]
[1780357076671,57.33,71445.97,0.0,-0.99975,0.0,0.02075]
[1780357081706,57.33,71437.66,0.0,-0.99975,0.0,0.02028]
[1780357082712,57.33,71436.13,0.0,-0.99976,0.0,0.02019]
[1780357083719,57.33,71427.87,0.0,-0.99976,0.0,0.01974]
[1780357084726,57.33,71432.41,0.0,-0.99976,0.0,0.01999]
[1780357085739,57.33,71435.16,0.0,-0.99976,0.0,0.02014]
[1780357090768,57.33,71435.11,0.0,-0.99976,0.0,0.02014]
[1780357092787,57.33,71441.94,0.0,-0.99975,0.0,0.02052]
[1780357093790,57.33,71454.05,0.0,-0.99974,0.0,0.02122]
[1780357098825,57.33,71448.16,0.0,-0.99975,0.0,0.02088]
[1780357099835,57.33,71446.68,0.0,-0.99975,0.0,0.02079]
[1780357102853,57.33,71460.45,0.0,-0.99974,0.0,0.02159]
[1780357103861,57.33,71460.95,0.0,-0.99974,0.0,0.02162]
[1780357108895,57.33,71458.26,0.0,-0.99974,0.0,0.02146]
[1780357109905,57.33,71452.44,0.0,-0.99974,0.0,0.02112]
[1780357110914,57.33,71451.8,0.0,-0.99974,0.0,0.02109]
[1780357112923,57.33,71457.54,0.0,-0.99974,0.0,0.02114]
[1780357114938,57.33,71460.28,0.0,-0.99974,0.0,0.0213]
[1780357118965,57.33,71455.24,0.0,-0.99974,0.0,0.02101]
[1780357124000,57.33,71459.03,0.0,-0.99974,0.0,0.02123]
[1780357128029,57.33,71453.85,0.0,-0.99975,0.0,0.02093]
[1780357131664,57.33,71446.59,0.0,-0.99975,0.0,0.02051]
[1780357137091,57.33,71447.59,0.0,-0.99975,0.0,0.02057]
[1780357142127,57.33,71451.61,0.0,-0.99975,0.0,0.0208]
[1780357147163,57.33,71455.85,0.0,-0.99974,0.0,0.02105]
[1780357152197,57.33,71456.36,0.0,-0.99974,0.0,0.02108]
[1780357156227,57.33,71478.02,0.0,-0.99973,0.0,0.02237]
[1780357158240,57.33,71467.14,0.0,-0.99974,0.0,0.02171]
[1780357160254,57.33,71461.86,0.0,-0.99974,0.0,0.0214]
[1780357163275,57.33,71450.15,0.0,-0.99975,0.0,0.02072]
[1780357168310,57.33,71445.22,0.0,-0.99975,0.0,0.02044]
[1780357170331,57.33,71439.22,0.0,-0.99976,0.0,0.0201]
[1780357172340,57.33,71434.16,0.0,-0.99976,0.0,0.01956]
[1780357174354,57.33,71423.76,0.0,-0.99977,0.0,0.019]
[1780357179389,57.33,71419.81,0.0,-0.99977,0.0,0.01879]
[1780357180395,57.33,71412.39,0.0,-0.99978,0.0,0.01841]
[1780357184424,57.33,71417.43,0.0,-0.99977,0.0,0.01867]
[1780357185433,57.33,71424.17,0.0,-0.99977,0.0,0.01902]
[1780357190469,57.33,71417.54,0.0,-0.99977,0.0,0.01867]
[1780357194498,57.33,71414.56,0.0,-0.99978,0.0,0.01852]
[1780357199534,57.33,71420.27,0.0,-0.99977,0.0,0.01882]
[1780357204568,57.33,71422.58,0.0,-0.99977,0.0,0.01894]
[1780357210610,57.33,71423.89,0.0,-0.99977,0.0,0.01901]
[1780357212624,57.33,71433.74,0.0,-0.99976,0.0,0.01954]
[1780357213632,57.33,71438.95,0.0,-0.99976,0.0,0.01982]
[1780357214639,57.33,71441.16,0.0,-0.99976,0.0,0.01994]
[1780357218668,57.33,71434.57,0.0,-0.99976,0.0,0.01958]
[1780357223703,57.33,71439.29,0.0,-0.99976,0.0,0.01984]
[1780357228738,57.33,71443.26,0.0,-0.99976,0.0,0.02006]
[1780357231758,57.33,71448.12,0.0,-0.99976,0.0,0.02006]
[1780357232765,57.33,71445.06,0.0,-0.99976,0.0,0.01989]
[1780357235787,57.33,71440.71,0.0,-0.99976,0.0,0.01965]
[1780357240821,57.33,71434.34,0.0,-0.99977,0.0,0.01931]
[1780357245856,57.33,71439.56,0.0,-0.99976,0.0,0.01959]
[1780357246863,57.33,71439.74,0.0,-0.99976,0.0,0.0196]
[1780357249887,57.33,71446.5,0.0,-0.99976,0.0,0.01997]
[1780357252907,57.33,71448.04,0.0,-0.99976,0.0,0.02006]
[1780357254919,57.33,71467.24,0.0,-0.99974,0.0,0.02116]
[1780357255926,57.33,71477.31,0.0,-0.99973,0.0,0.02175]
[1780357256936,57.33,71478.08,0.0,-0.99973,0.0,0.0218]
[1780357261971,57.33,71480.46,0.0,-0.99973,0.0,0.02194]
[1780357267005,57.33,71477.6,0.0,-0.99973,0.0,0.02177]
[1780357272043,57.33,71482.19,0.0,-0.99973,0.0,0.02205]
[1780357276072,57.33,71487.64,0.0,-0.99973,0.0,0.02238]
[1780357278086,57.33,71491.67,0.0,-0.99972,0.0,0.02263]
[1780357283122,57.33,71493.93,0.0,-0.99972,0.0,0.02277]
[1780357288154,57.33,71492.9,0.0,-0.99972,0.0,0.02271]
[1780357292814,57.33,71484.3,0.0,-0.99973,0.0,0.02189]
[1780357296215,57.33,71472.82,0.0,-0.99974,0.0,0.0212]
[1780357300245,57.33,71466.89,0.0,-0.99975,0.0,0.02086]
[1780357306286,57.33,71464.68,0.0,-0.99975,0.0,0.02073]
[1780357311327,57.33,71462.85,0.0,-0.99975,0.0,0.02063]
[1780357316356,57.33,71464.77,0.0,-0.99975,0.0,0.02074]
[1780357320384,57.33,71470.28,0.0,-0.99974,0.0,0.02106]
[1780357325418,57.33,71468.07,0.0,-0.99974,0.0,0.02093]
[1780357327442,57.33,71474.85,0.0,-0.99974,0.0,0.02132]
[1780357333103,57.33,71479.54,0.0,-0.99974,0.0,0.0216]
[1780357338519,57.33,71479.34,0.0,-0.99974,0.0,0.02159]
[1780357343554,57.33,71478.2,0.0,-0.99974,0.0,0.02152]
[1780357348590,57.33,71478.28,0.0,-0.99974,0.0,0.02153]
[1780357351613,57.33,71467.46,0.0,-0.99975,0.0,0.02062]
[1780357352622,57.33,71466.86,0.0,-0.99975,0.0,0.02058]
[1780357357658,57.33,71464.31,0.0,-0.99975,0.0,0.02044]
[1780357363702,57.33,71463.76,0.0,-0.99975,0.0,0.02041]
[1780357368735,57.33,71461.39,0.0,-0.99975,0.0,0.02027]
[1780357373773,57.33,71457.38,0.0,-0.99976,0.0,0.02005]
[1780357378805,57.33,71457.69,0.0,-0.99976,0.0,0.02007]
[1780357380820,57.33,71444.17,0.0,-0.99977,0.0,0.01932]
[1780357381827,57.33,71437.54,0.0,-0.99977,0.0,0.01897]
[1780357382834,57.33,71438.0,0.0,-0.99977,0.0,0.01899]
[1780357387868,57.33,71436.71,0.0,-0.99977,0.0,0.01892]
[1780357392907,57.33,71442.47,0.0,-0.99977,0.0,0.01923]
[1780357393916,57.33,71444.75,0.0,-0.99977,0.0,0.01935]
[1780357396935,57.33,71450.92,0.0,-0.99976,0.0,0.01969]
[1780357401970,57.33,71450.15,0.0,-0.99976,0.0,0.01965]
[1780357407007,57.33,71450.59,0.0,-0.99976,0.0,0.01967]
[1780357412042,57.33,71450.9,0.0,-0.99976,0.0,0.01943]
[1780357416071,57.33,71445.13,0.0,-0.99977,0.0,0.01912]
[1780357421108,57.33,71447.59,0.0,-0.99977,0.0,0.01925]
[1780357426144,57.33,71449.09,0.0,-0.99977,0.0,0.01933]
[1780357431179,57.33,71448.88,0.0,-0.99977,0.0,0.01932]
[1780357436213,57.33,71449.03,0.0,-0.99977,0.0,0.01933]
[1780357439234,57.33,71441.07,0.0,-0.99977,0.0,0.0189]
[1780357444273,57.33,71440.54,0.0,-0.99977,0.0,0.01887]
[1780357449304,57.33,71440.96,0.0,-0.99977,0.0,0.0189]
[1780357454340,57.33,71440.76,0.0,-0.99977,0.0,0.01888]
[1780357459374,57.33,71440.58,0.0,-0.99977,0.0,0.01888]
[1780357464409,57.33,71443.29,0.0,-0.99977,0.0,0.01902]
[1780357467436,57.33,71438.16,0.0,-0.99977,0.0,0.01875]
[1780357469444,57.33,71429.48,0.0,-0.99978,0.0,0.0183]
[1780357474112,57.33,71422.13,0.0,-0.99979,0.0,0.01768]
[1780357479517,57.33,71420.59,0.0,-0.99979,0.0,0.0176]
[1780357480523,57.33,71412.75,0.0,-0.99979,0.0,0.01722]
[1780357481529,57.33,71407.67,0.0,-0.9998,0.0,0.01697]
[1780357482539,57.33,71408.0,0.0,-0.9998,0.0,0.01699]
[1780357486564,57.33,71415.1,0.0,-0.99979,0.0,0.01733]
[1780357491598,57.33,71419.3,0.0,-0.99979,0.0,0.01754]
[1780357496633,57.33,71421.0,0.0,-0.99979,0.0,0.01763]
[1780357501669,57.33,71425.47,0.0,-0.99978,0.0,0.01785]
[1780357504325,57.33,71434.45,0.0,-0.99978,0.0,0.01831]
[1780357507712,57.33,71442.41,0.0,-0.99977,0.0,0.01872]
[1780357510732,57.33,71447.8,0.0,-0.99977,0.0,0.019]
[1780357511740,57.33,71454.0,0.0,-0.99976,0.0,0.01934]
[1780357516775,57.33,71455.08,0.0,-0.99976,0.0,0.01939]
[1780357519796,57.33,71437.74,0.0,-0.99978,0.0,0.01847]
[1780357522816,57.33,71431.71,0.0,-0.99978,0.0,0.01816]
[1780357527854,57.33,71430.73,0.0,-0.99978,0.0,0.01811]
[1780357530872,57.33,71423.63,0.0,-0.99979,0.0,0.01776]
[1780357531879,57.33,71424.03,0.0,-0.99979,0.0,0.01754]
[1780357536915,57.33,71421.72,0.0,-0.99979,0.0,0.01742]
[1780357537922,57.33,71411.44,0.0,-0.9998,0.0,0.01692]
[1780357538928,57.33,71397.51,0.0,-0.9998,0.0,0.01627]
[1780357539935,57.33,71397.01,0.0,-0.9998,0.0,0.01624]
[1780357544971,57.33,71395.66,0.0,-0.99981,0.0,0.01618]
[1780357551012,57.33,71394.41,0.0,-0.99981,0.0,0.01613]
[1780357556051,57.33,71395.4,0.0,-0.99981,0.0,0.01617]
[1780357561084,57.33,71394.6,0.0,-0.99981,0.0,0.01613]
[1780357566119,57.33,71397.07,0.0,-0.9998,0.0,0.01625]
[1780357568133,57.33,71402.76,0.0,-0.9998,0.0,0.01651]
[1780357571155,57.33,71410.47,0.0,-0.9998,0.0,0.01688]
[1780357573168,57.33,71419.87,0.0,-0.99979,0.0,0.01733]
[1780357574174,57.33,71424.2,0.0,-0.99979,0.0,0.01754]
[1780357576190,57.33,71428.29,0.0,-0.99979,0.0,0.01775]
[1780357582231,57.33,71428.72,0.0,-0.99978,0.0,0.01777]
[1780357587268,57.33,71429.8,0.0,-0.99978,0.0,0.01782]
[1780357588273,57.33,71437.01,0.0,-0.99978,0.0,0.01819]
[1780357589288,57.33,71445.14,0.0,-0.99977,0.0,0.01861]
[1780357590292,57.33,71447.61,0.0,-0.99977,0.0,0.01874]
[1780357596334,57.33,71447.26,0.0,-0.99978,0.0,0.01847]
[1780357598347,57.33,71439.6,0.0,-0.99978,0.0,0.01807]
[1780357599356,57.33,71440.32,0.0,-0.99978,0.0,0.01811]
[1780357604389,57.33,71439.0,0.0,-0.99978,0.0,0.01804]
[1780357609424,57.33,71434.02,0.0,-0.99978,0.0,0.01779]
[1780357614468,57.33,71437.42,0.0,-0.99978,0.0,0.01796]
[1780357619494,57.33,71436.5,0.0,-0.99978,0.0,0.01792]
[1780357623523,57.33,71441.72,0.0,-0.99978,0.0,0.01818]
[1780357628557,57.33,71439.01,0.0,-0.99978,0.0,0.01804]
[1780357629564,57.33,71433.5,0.0,-0.99978,0.0,0.01777]
[1780357630571,57.33,71424.68,0.0,-0.99979,0.0,0.01733]
[1780357631578,57.33,71420.89,0.0,-0.99979,0.0,0.01714]
[1780357633594,57.33,71419.37,0.0,-0.99979,0.0,0.01707]
[1780357637624,57.33,71410.7,0.0,-0.9998,0.0,0.01666]
[1780357638629,57.33,71409.79,0.0,-0.9998,0.0,0.01661]
[1780357639637,57.33,71402.39,0.0,-0.9998,0.0,0.01627]
[1780357640644,57.33,71400.44,0.0,-0.99981,0.0,0.01618]
[1780357645678,57.33,71404.04,0.0,-0.9998,0.0,0.01634]
[1780357647692,57.33,71398.18,0.0,-0.99981,0.0,0.01607]
[1780357652727,57.33,71396.31,0.0,-0.99981,0.0,0.01577]
[1780357656756,57.33,71391.19,0.0,-0.99981,0.0,0.01554]
[1780357661790,57.33,71393.67,0.0,-0.99981,0.0,0.01565]
[1780357666826,57.33,71393.84,0.0,-0.99981,0.0,0.01566]
[1780357671860,57.33,71389.61,0.0,-0.99981,0.0,0.01547]
[1780357676895,57.33,71394.46,0.0,-0.99981,0.0,0.01569]
[1780357681933,57.33,71394.68,0.0,-0.99981,0.0,0.0157]
[1780357686967,57.33,71395.67,0.0,-0.99981,0.0,0.01574]
[1780357692001,57.33,71394.13,0.0,-0.99981,0.0,0.01567]
[1780357698044,57.33,71396.78,0.0,-0.99981,0.0,0.01579]
[1780357703078,57.33,71397.15,0.0,-0.99981,0.0,0.01581]
[1780357708117,57.33,71396.53,0.0,-0.99981,0.0,0.01578]
[1780357713151,57.33,71395.57,0.0,-0.99981,0.0,0.01552]
[1780357719193,57.33,71395.92,0.0,-0.99981,0.0,0.01553]
[1780357724228,57.33,71395.73,0.0,-0.99981,0.0,0.01553]
[1780357729264,57.33,71399.65,0.0,-0.99981,0.0,0.0157]
[1780357734299,57.33,71396.96,0.0,-0.99981,0.0,0.01558]
[1780357739333,57.33,71396.78,0.0,-0.99981,0.0,0.01557]
[1780357744369,57.33,71397.72,0.0,-0.99981,0.0,0.01561]
[1780357749403,57.33,71406.27,0.0,-0.99981,0.0,0.016]
[1780357751418,57.33,71418.17,0.0,-0.9998,0.0,0.01655]
[1780357752425,57.33,71419.58,0.0,-0.9998,0.0,0.01662]
[1780357755446,57.33,71425.01,0.0,-0.9998,0.0,0.01688]
[1780357756452,57.33,71430.29,0.0,-0.99979,0.0,0.01713]
[1780357757460,57.33,71429.25,0.0,-0.99979,0.0,0.01708]
[1780357760481,57.33,71434.96,0.0,-0.99979,0.0,0.01736]
[1780357764508,57.33,71439.13,0.0,-0.99979,0.0,0.01756]
[1780357768537,57.33,71444.67,0.0,-0.99978,0.0,0.01784]
[1780357773571,57.33,71446.26,0.0,-0.99979,0.0,0.01768]
[1780357778610,57.33,71452.52,0.0,-0.99978,0.0,0.01799]
[1780357781627,57.33,71457.56,0.0,-0.99978,0.0,0.01825]
[1780357784649,57.33,71467.73,0.0,-0.99977,0.0,0.01878]
[1780357785658,57.33,71468.95,0.0,-0.99977,0.0,0.01885]
[1780357786662,57.33,71461.43,0.0,-0.99978,0.0,0.01845]
[1780357787670,57.33,71456.77,0.0,-0.99978,0.0,0.01821]
[1780357789684,57.33,71451.91,0.0,-0.99978,0.0,0.01796]
[1780357790693,57.33,71446.63,0.0,-0.99978,0.0,0.0177]
[1780357791699,57.33,71444.56,0.0,-0.99979,0.0,0.01759]
[1780357794721,57.33,71449.69,0.0,-0.99978,0.0,0.01785]
[1780357796366,57.33,71456.34,0.0,-0.99978,0.0,0.01819]
[1780357801769,57.33,71462.08,0.0,-0.99977,0.0,0.01849]
[1780357803782,57.33,71463.12,0.0,-0.99977,0.0,0.01854]
[1780357810831,57.33,71462.95,0.0,-0.99977,0.0,0.01853]
[1780357816507,57.33,71462.56,0.0,-0.99977,0.0,0.01851]
[1780357821909,57.33,71456.76,0.0,-0.99978,0.0,0.01821]
[1780357826949,57.33,71455.86,0.0,-0.99978,0.0,0.01816]
[1780357831980,57.33,71458.29,0.0,-0.99978,0.0,0.01804]
[1780357837016,57.33,71462.83,0.0,-0.99978,0.0,0.01827]
[1780357842051,57.33,71459.66,0.0,-0.99978,0.0,0.01811]
[1780357847088,57.33,71462.73,0.0,-0.99978,0.0,0.01827]
[1780357852122,57.33,71462.62,0.0,-0.99978,0.0,0.01826]
[1780357857167,57.33,71464.25,0.0,-0.99978,0.0,0.01835]
[1780357858173,57.33,71459.12,0.0,-0.99978,0.0,0.01808]
[1780357859174,57.33,71454.15,0.0,-0.99978,0.0,0.01783]
[1780357861187,57.33,71447.21,0.0,-0.99979,0.0,0.01748]
[1780357864277,57.33,71432.77,0.0,-0.9998,0.0,0.01678]
[1780357865286,57.33,71430.74,0.0,-0.9998,0.0,0.01668]
[1780357870321,57.33,71430.68,0.0,-0.9998,0.0,0.01668]
[1780357875354,57.33,71430.56,0.0,-0.9998,0.0,0.01668]
[1780357880390,57.33,71432.05,0.0,-0.9998,0.0,0.01675]
[1780357885424,57.33,71432.2,0.0,-0.9998,0.0,0.01675]
[1780357890460,57.33,71427.56,0.0,-0.9998,0.0,0.01653]
[1780357895494,57.33,71427.76,0.0,-0.9998,0.0,0.01631]
[1780357900531,57.33,71428.71,0.0,-0.9998,0.0,0.01636]
[1780357902544,57.33,71419.82,0.0,-0.99981,0.0,0.01595]
[1780357903555,57.33,71419.83,0.0,-0.99981,0.0,0.01595]
[1780357908587,57.33,71418.69,0.0,-0.99981,0.0,0.0159]
[1780357913621,57.33,71418.92,0.0,-0.99981,0.0,0.01591]
[1780357916642,57.33,71412.94,0.0,-0.99981,0.0,0.01564]
[1780357921681,57.33,71410.87,0.0,-0.99981,0.0,0.01555]
[1780357926716,57.33,71414.29,0.0,-0.99981,0.0,0.0157]
[1780357933764,57.33,71416.56,0.0,-0.99981,0.0,0.0158]
[1780357938799,57.33,71414.34,0.0,-0.99981,0.0,0.0157]
[1780357943836,57.33,71414.05,0.0,-0.99981,0.0,0.01569]
[1780357948871,57.33,71413.93,0.0,-0.99981,0.0,0.01568]
[1780357953904,57.33,71415.5,0.0,-0.99981,0.0,0.01553]
[1780357957502,57.33,71410.2,0.0,-0.99982,0.0,0.0153]
[1780357962973,57.33,71408.04,0.0,-0.99982,0.0,0.0152]
[1780357968008,57.33,71408.52,0.0,-0.99982,0.0,0.01522]
[1780357973046,57.33,71408.98,0.0,-0.99982,0.0,0.01524]
[1780357976067,57.33,71403.97,0.0,-0.99982,0.0,0.01503]
[1780357981102,57.33,71402.81,0.0,-0.99982,0.0,0.01498]
[1780357985131,57.33,71395.89,0.0,-0.99982,0.0,0.01468]
[1780357990167,57.33,71394.84,0.0,-0.99982,0.0,0.01464]
[1780357995244,57.33,71356.34,0.0,-0.99984,0.0,0.01309]
[1780357996225,57.33,71325.38,0.0,-0.99986,0.0,0.01196]
[1780357997785,57.33,71355.27,0.0,-0.99984,0.0,0.01305]
[1780357999244,57.33,71361.92,0.0,-0.99984,0.0,0.01331]
[1780358000259,57.33,71361.38,0.0,-0.99984,0.0,0.01329]
[1780358005292,57.33,71359.06,0.0,-0.99984,0.0,0.0132]
[1780358010326,57.33,71361.21,0.0,-0.99984,0.0,0.01328]
[1780358011332,57.33,71363.9,0.0,-0.99984,0.0,0.01319]
[1780358015361,57.33,71355.31,0.0,-0.99985,0.0,0.01287]
[1780358019388,57.33,71352.84,0.0,-0.99985,0.0,0.01277]
[1780358024422,57.33,71351.47,0.0,-0.99985,0.0,0.01272]
[1780358029459,57.33,71347.89,0.0,-0.99985,0.0,0.01259]
[1780358034494,57.33,71347.04,0.0,-0.99985,0.0,0.01256]
[1780358039529,57.33,71346.25,0.0,-0.99985,0.0,0.01253]
[1780358041544,57.33,71358.92,0.0,-0.99984,0.0,0.013]
[1780358042550,57.33,71355.22,0.0,-0.99985,0.0,0.01286]
[1780358045572,57.33,71353.66,0.0,-0.99985,0.0,0.0128]
[1780358050607,57.33,71353.01,0.0,-0.99985,0.0,0.01278]
[1780358052621,57.33,71361.7,0.0,-0.99984,0.0,0.01311]
[1780358053628,57.33,71365.88,0.0,-0.99984,0.0,0.01327]
[1780358056650,57.33,71359.4,0.0,-0.99984,0.0,0.01302]
[1780358058664,57.33,71357.0,0.0,-0.99985,0.0,0.01293]
[1780358064704,57.33,71356.68,0.0,-0.99985,0.0,0.01292]
[1780358069740,57.33,71351.92,0.0,-0.99985,0.0,0.01274]
[1780358074776,57.33,71349.23,0.0,-0.99985,0.0,0.01246]
[1780358079811,57.33,71348.96,0.0,-0.99985,0.0,0.01245]
[1780358084845,57.33,71347.16,0.0,-0.99985,0.0,0.01238]
[1780358089881,57.33,71347.3,0.0,-0.99985,0.0,0.01239]
[1780358094915,57.33,71346.48,0.0,-0.99985,0.0,0.01236]
[1780358097937,57.33,71352.26,0.0,-0.99985,0.0,0.01257]
[1780358102970,57.33,71347.96,0.0,-0.99985,0.0,0.01241]
[1780358108584,57.33,71347.62,0.0,-0.99985,0.0,0.0124]
[1780358114049,57.33,71344.84,0.0,-0.99985,0.0,0.0123]
[1780358119084,57.33,71344.3,0.0,-0.99985,0.0,0.01228]
[1780358124118,57.33,71344.7,0.0,-0.99985,0.0,0.01229]
[1780358129153,57.33,71344.3,0.0,-0.99985,0.0,0.01228]
[1780358134189,57.33,71343.78,0.0,-0.99986,0.0,0.01208]
[1780358137209,57.33,71333.35,0.0,-0.99986,0.0,0.01172]
[1780358138795,57.33,71320.81,0.0,-0.99987,0.0,0.01129]
[1780358144258,57.33,71321.97,0.0,-0.99987,0.0,0.01133]
[1780358149294,57.33,71321.51,0.0,-0.99987,0.0,0.01132]
[1780358151307,57.33,71314.85,0.0,-0.99987,0.0,0.0111]
[1780358153322,57.33,71314.1,0.0,-0.99987,0.0,0.01107]
[1780358158935,57.33,71311.52,0.0,-0.99987,0.0,0.01099]
[1780358164399,57.33,71311.59,0.0,-0.99987,0.0,0.01099]
[1780358169436,57.33,71306.67,0.0,-0.99987,0.0,0.01083]
[1780358174472,57.33,71306.08,0.0,-0.99987,0.0,0.01081]
[1780358179507,57.33,71308.51,0.0,-0.99987,0.0,0.01089]
[1780358180513,57.33,71314.3,0.0,-0.99987,0.0,0.01108]
[1780358183534,57.33,71314.85,0.0,-0.99987,0.0,0.0111]
[1780358187562,57.33,71302.15,0.0,-0.99987,0.0,0.01069]
[1780358188569,57.33,71299.07,0.0,-0.99987,0.0,0.01059]
[1780358190583,57.33,71296.91,0.0,-0.99988,0.0,0.01052]
[1780358193610,57.33,71291.27,0.0,-0.99988,0.0,0.01019]
[1780358195618,57.33,71283.7,0.0,-0.99988,0.0,0.00997]
[1780358196629,57.33,71283.54,0.0,-0.99988,0.0,0.00996]
[1780358201661,57.33,71284.14,0.0,-0.99988,0.0,0.00998]
[1780358207702,57.33,71284.93,0.0,-0.99988,0.0,0.01]
[1780358211730,57.33,71279.8,0.0,-0.99988,0.0,0.00985]
[1780358214752,57.33,71284.9,0.0,-0.99988,0.0,0.01]
[1780358219787,57.33,71287.14,0.0,-0.99988,0.0,0.01007]
[1780358221815,57.33,71299.93,0.0,-0.99988,0.0,0.01046]
[1780358222823,57.33,71305.77,0.0,-0.99987,0.0,0.01064]
[1780358223829,57.33,71308.56,0.0,-0.99987,0.0,0.01073]
[1780358228864,57.33,71308.23,0.0,-0.99987,0.0,0.01072]
[1780358229874,57.33,71313.25,0.0,-0.99987,0.0,0.01088]
[1780358230878,57.33,71312.74,0.0,-0.99987,0.0,0.01086]
[1780358238940,57.33,71312.23,0.0,-0.99987,0.0,0.01085]
[1780358243975,57.33,71312.92,0.0,-0.99987,0.0,0.01087]
[1780358249012,57.33,71317.82,0.0,-0.99987,0.0,0.01103]
[1780358254046,57.33,71314.13,0.0,-0.99987,0.0,0.01075]
[1780358255053,57.33,71307.53,0.0,-0.99988,0.0,0.01054]
[1780358256060,57.33,71307.13,0.0,-0.99988,0.0,0.01053]
[1780358258074,57.33,71297.9,0.0,-0.99988,0.0,0.01024]
[1780358259081,57.33,71297.27,0.0,-0.99988,0.0,0.01022]
[1780358264115,57.33,71297.09,0.0,-0.99988,0.0,0.01022]
[1780358269151,57.33,71297.49,0.0,-0.99988,0.0,0.01023]
[1780358275194,57.33,71296.73,0.0,-0.99988,0.0,0.0102]
[1780358279786,57.33,71303.0,0.0,-0.99988,0.0,0.0104]
[1780358282241,57.33,71303.16,0.0,-0.99988,0.0,0.0104]
[1780358283248,57.33,71297.96,0.0,-0.99988,0.0,0.01024]
[1780358284255,57.33,71298.57,0.0,-0.99988,0.0,0.01026]
[1780358289869,57.33,71304.66,0.0,-0.99988,0.0,0.01045]
[1780358291305,57.33,71305.09,0.0,-0.99988,0.0,0.01046]
[1780358296340,57.33,71304.31,0.0,-0.99988,0.0,0.01044]
[1780358301374,57.33,71304.11,0.0,-0.99988,0.0,0.01043]
[1780358306410,57.33,71305.97,0.0,-0.99988,0.0,0.01049]
[1780358311445,57.33,71304.46,0.0,-0.99988,0.0,0.01029]
[1780358315474,57.33,71316.3,0.0,-0.99987,0.0,0.01065]
[1780358317489,57.33,71321.3,0.0,-0.99987,0.0,0.01081]
[1780358323530,57.33,71323.15,0.0,-0.99987,0.0,0.01087]
[1780358328565,57.33,71326.2,0.0,-0.99987,0.0,0.01097]
[1780358333601,57.33,71325.93,0.0,-0.99987,0.0,0.01096]
[1780358338635,57.33,71332.43,0.0,-0.99987,0.0,0.01118]
[1780358340223,57.33,71339.69,0.0,-0.99986,0.0,0.01142]
[1780358342664,57.33,71332.27,0.0,-0.99987,0.0,0.01117]
[1780358343670,57.33,71330.51,0.0,-0.99987,0.0,0.01111]
[1780358347699,57.33,71339.63,0.0,-0.99986,0.0,0.01142]
[1780358352733,57.33,71339.14,0.0,-0.99986,0.0,0.0114]
[1780358357769,57.33,71338.78,0.0,-0.99986,0.0,0.01139]
[1780358362805,57.33,71336.84,0.0,-0.99986,0.0,0.01132]
[1780358367839,57.33,71336.35,0.0,-0.99987,0.0,0.01131]
[1780358372874,57.33,71335.99,0.0,-0.99987,0.0,0.01113]
[1780358377910,57.33,71333.3,0.0,-0.99987,0.0,0.01104]
[1780358382946,57.33,71332.46,0.0,-0.99987,0.0,0.01101]
[1780358383954,57.33,71324.94,0.0,-0.99987,0.0,0.01077]
[1780358384960,57.33,71321.38,0.0,-0.99987,0.0,0.01066]
[1780358387981,57.33,71314.88,0.0,-0.99988,0.0,0.01045]
[1780358393015,57.33,71316.59,0.0,-0.99988,0.0,0.0105]
[1780358398050,57.33,71315.57,0.0,-0.99988,0.0,0.01047]
[1780358401089,57.33,71321.13,0.0,-0.99987,0.0,0.01065]
[1780358402087,57.33,71321.9,0.0,-0.99987,0.0,0.01067]
[1780358407120,57.33,71313.5,0.0,-0.99988,0.0,0.01041]
[1780358412156,57.33,71308.01,0.0,-0.99988,0.0,0.01024]
[1780358417194,57.33,71306.69,0.0,-0.99988,0.0,0.0102]
[1780358422234,57.33,71307.0,0.0,-0.99988,0.0,0.01021]
[1780358425251,57.33,71303.45,0.0,-0.99988,0.0,0.0101]
[1780358429282,57.33,71296.58,0.0,-0.99988,0.0,0.0099]
[1780358430292,57.33,71291.25,0.0,-0.99988,0.0,0.00974]
[1780358431295,57.33,71287.61,0.0,-0.99989,0.0,0.00949]
[1780358433306,57.33,71283.67,0.0,-0.99989,0.0,0.00938]
[1780358437335,57.33,71277.78,0.0,-0.99989,0.0,0.00921]
[1780358439349,57.33,71270.63,0.0,-0.99989,0.0,0.00901]
[1780358440359,57.33,71261.81,0.0,-0.9999,0.0,0.00878]
[1780358441378,57.33,71257.97,0.0,-0.9999,0.0,0.00868]
[1780358444388,57.33,71246.24,0.0,-0.9999,0.0,0.00837]
[1780358445396,57.33,71246.42,0.0,-0.9999,0.0,0.00838]
[1780358449428,57.33,71252.01,0.0,-0.9999,0.0,0.00852]
[1780358451030,57.33,71252.66,0.0,-0.9999,0.0,0.00854]
[1780358456474,57.33,71253.56,0.0,-0.9999,0.0,0.00856]
[1780358461509,57.33,71251.57,0.0,-0.9999,0.0,0.00851]
[1780358462525,57.33,71242.32,0.0,-0.9999,0.0,0.00827]
[1780358463523,57.33,71246.44,0.0,-0.9999,0.0,0.00838]
[1780358464530,57.33,71255.04,0.0,-0.9999,0.0,0.0086]
[1780358465536,57.33,71255.74,0.0,-0.9999,0.0,0.00862]
[1780358471173,57.33,71255.83,0.0,-0.9999,0.0,0.00862]
[1780358475612,57.33,71236.13,0.0,-0.9999,0.0,0.00812]
[1780358476621,57.33,71234.32,0.0,-0.99991,0.0,0.00808]
[1780358481655,57.33,71236.8,0.0,-0.9999,0.0,0.00814]
[1780358486690,57.33,71234.02,0.0,-0.99991,0.0,0.00807]
[1780358491739,57.33,71234.31,0.0,-0.99991,0.0,0.00795]
[1780358496764,57.33,71248.88,0.0,-0.9999,0.0,0.00831]
[1780358498784,57.33,71256.18,0.0,-0.9999,0.0,0.0085]
[1780358501386,57.33,71264.02,0.0,-0.9999,0.0,0.0087]
[1780358506837,57.33,71262.64,0.0,-0.9999,0.0,0.00866]
[1780358511871,57.33,71260.72,0.0,-0.9999,0.0,0.00861]
[1780358514897,57.33,71266.88,0.0,-0.9999,0.0,0.00878]
[1780358515904,57.33,71276.57,0.0,-0.99989,0.0,0.00904]
[1780358518926,57.33,71281.68,0.0,-0.99989,0.0,0.00918]
[1780358520941,57.33,71275.01,0.0,-0.99989,0.0,0.00899]
[1780358524968,57.33,71267.71,0.0,-0.9999,0.0,0.0088]
[1780358526986,57.33,71262.6,0.0,-0.9999,0.0,0.00866]
[1780358530007,57.33,71260.84,0.0,-0.9999,0.0,0.00862]
[1780358535039,57.33,71258.45,0.0,-0.9999,0.0,0.00855]
[1780358540076,57.33,71258.91,0.0,-0.9999,0.0,0.00857]
[1780358545108,57.33,71258.54,0.0,-0.9999,0.0,0.00856]
[1780358548135,57.33,71249.57,0.0,-0.9999,0.0,0.00833]
[1780358549136,57.33,71240.5,0.0,-0.99991,0.0,0.0081]
[1780358550145,57.33,71241.8,0.0,-0.9999,0.0,0.00813]
[1780358553165,57.33,71248.12,0.0,-0.9999,0.0,0.00816]
[1780358554174,57.33,71249.4,0.0,-0.9999,0.0,0.00819]
[1780358556188,57.33,71255.19,0.0,-0.9999,0.0,0.00834]
[1780358557196,57.33,71260.9,0.0,-0.9999,0.0,0.00849]
[1780358558202,57.33,71263.23,0.0,-0.9999,0.0,0.00855]
[1780358563237,57.33,71261.42,0.0,-0.9999,0.0,0.0085]
[1780358565251,57.33,71255.68,0.0,-0.9999,0.0,0.00835]
[1780358567270,57.33,71246.26,0.0,-0.9999,0.0,0.00812]
[1780358568275,57.33,71238.21,0.0,-0.99991,0.0,0.00792]
[1780358569282,57.33,71234.93,0.0,-0.99991,0.0,0.00784]
[1780358573316,57.33,71243.75,0.0,-0.99991,0.0,0.00805]
[1780358578349,57.33,71244.15,0.0,-0.99991,0.0,0.00806]
[1780358582377,57.33,71256.83,0.0,-0.9999,0.0,0.00838]
[1780358583385,57.33,71256.15,0.0,-0.9999,0.0,0.00836]
[1780358588420,57.33,71262.87,0.0,-0.9999,0.0,0.00854]
[1780358590433,57.33,71265.44,0.0,-0.9999,0.0,0.0086]
[1780358592449,57.33,71272.55,0.0,-0.9999,0.0,0.00879]
[1780358593455,57.33,71279.02,0.0,-0.99989,0.0,0.00896]
[1780358594462,57.33,71282.71,0.0,-0.99989,0.0,0.00906]
[1780358596475,57.33,71287.16,0.0,-0.99989,0.0,0.00919]
[1780358598490,57.33,71288.33,0.0,-0.99989,0.0,0.00922]
[1780358599497,57.33,71282.5,0.0,-0.99989,0.0,0.00906]
[1780358600505,57.33,71279.21,0.0,-0.99989,0.0,0.00897]
[1780358605541,57.33,71276.65,0.0,-0.99989,0.0,0.0089]
[1780358608571,57.33,71281.89,0.0,-0.99989,0.0,0.00904]
[1780358609579,57.33,71283.03,0.0,-0.99989,0.0,0.00907]
[1780358610642,57.33,71277.92,0.0,-0.99989,0.0,0.00893]
[1780358612165,57.33,71276.45,0.0,-0.9999,0.0,0.00876]
[1780358617691,57.33,71275.22,0.0,-0.9999,0.0,0.00872]
[1780358618699,57.33,71267.64,0.0,-0.9999,0.0,0.00853]
[1780358619706,57.33,71266.92,0.0,-0.9999,0.0,0.00851]
[1780358622236,57.33,71260.61,0.0,-0.9999,0.0,0.00835]
[1780358623733,57.33,71255.17,0.0,-0.9999,0.0,0.00821]
[1780358624739,57.33,71251.71,0.0,-0.9999,0.0,0.00812]
[1780358629774,57.33,71248.25,0.0,-0.99991,0.0,0.00804]
[1780358634815,57.33,71255.24,0.0,-0.9999,0.0,0.00821]
[1780358636824,57.33,71256.29,0.0,-0.9999,0.0,0.00824]
[1780358642375,57.33,71260.73,0.0,-0.9999,0.0,0.00835]
[1780358647901,57.33,71277.36,0.0,-0.9999,0.0,0.00878]
[1780358648908,57.33,71278.49,0.0,-0.9999,0.0,0.00881]
[1780358653945,57.33,71271.75,0.0,-0.9999,0.0,0.00863]
[1780358657971,57.33,71265.96,0.0,-0.9999,0.0,0.00848]
[1780358663009,57.33,71268.27,0.0,-0.9999,0.0,0.00854]
[1780358667033,57.33,71261.56,0.0,-0.9999,0.0,0.00837]
[1780358668042,57.33,71255.63,0.0,-0.9999,0.0,0.00822]
[1780358673075,57.33,71254.77,0.0,-0.99991,0.0,0.00807]
[1780358678111,57.33,71242.8,0.0,-0.99991,0.0,0.00778]
[1780358683147,57.33,71242.69,0.0,-0.99991,0.0,0.00778]
[1780358685159,57.33,71243.69,0.0,-0.99991,0.0,0.0078]
[1780358688180,57.33,71238.3,0.0,-0.99991,0.0,0.00767]
[1780358693216,57.33,71235.39,0.0,-0.99991,0.0,0.00761]
[1780358697245,57.33,71230.54,0.0,-0.99991,0.0,0.00749]
[1780358702300,57.33,71230.12,0.0,-0.99991,0.0,0.00748]
[1780358704296,57.33,71235.22,0.0,-0.99991,0.0,0.0076]
[1780358706310,57.33,71239.17,0.0,-0.99991,0.0,0.00769]
[1780358711350,57.33,71240.47,0.0,-0.99991,0.0,0.00773]
[1780358715381,57.33,71235.32,0.0,-0.99991,0.0,0.0076]
[1780358720412,57.33,71228.42,0.0,-0.99991,0.0,0.00745]
[1780358722441,57.33,71223.61,0.0,-0.99991,0.0,0.00734]
[1780358725453,57.33,71217.89,0.0,-0.99992,0.0,0.00721]
[1780358727466,57.33,71226.13,0.0,-0.99991,0.0,0.00739]
[1780358729482,57.33,71227.6,0.0,-0.99991,0.0,0.00743]
[1780358733512,57.33,71235.88,0.0,-0.99991,0.0,0.0075]
[1780358734515,57.33,71237.0,0.0,-0.99991,0.0,0.00752]
[1780358739555,57.33,71237.4,0.0,-0.99991,0.0,0.00753]
[1780358740559,57.33,71232.11,0.0,-0.99991,0.0,0.00741]
[1780358741565,57.33,71230.88,0.0,-0.99991,0.0,0.00738]
[1780358746606,57.33,71223.67,0.0,-0.99992,0.0,0.00722]
[1780358749638,57.33,71213.11,0.0,-0.99992,0.0,0.00699]
[1780358750647,57.33,71200.52,0.0,-0.99992,0.0,0.00672]
[1780358751642,57.33,71195.07,0.0,-0.99992,0.0,0.00661]
[1780358752649,57.33,71201.15,0.0,-0.99992,0.0,0.00674]
[1780358753662,57.33,71203.18,0.0,-0.99992,0.0,0.00678]
[1780358754661,57.33,71209.47,0.0,-0.99992,0.0,0.00691]
[1780358755669,57.33,71212.27,0.0,-0.99992,0.0,0.00697]
[1780358757698,57.33,71219.8,0.0,-0.99992,0.0,0.00713]
[1780358758705,57.33,71235.14,0.0,-0.99991,0.0,0.00748]
[1780358763751,57.33,71230.7,0.0,-0.99991,0.0,0.00738]
[1780358768784,57.33,71228.49,0.0,-0.99991,0.0,0.00733]
[1780358769793,57.33,71221.72,0.0,-0.99992,0.0,0.00718]
[1780358774828,57.33,71218.94,0.0,-0.99992,0.0,0.00712]
[1780358777848,57.33,71210.6,0.0,-0.99992,0.0,0.00694]
[1780358778855,57.33,71202.99,0.0,-0.99992,0.0,0.00677]
[1780358783891,57.33,71201.78,0.0,-0.99992,0.0,0.00675]
[1780358788925,57.33,71201.67,0.0,-0.99992,0.0,0.00675]
[1780358790939,57.33,71210.55,0.0,-0.99992,0.0,0.00693]
[1780358794974,57.33,71214.18,0.0,-0.99992,0.0,0.0069]
[1780358795980,57.33,71203.57,0.0,-0.99992,0.0,0.00668]
[1780358801069,57.33,71203.29,0.0,-0.99992,0.0,0.00667]
[1780358802045,57.33,71197.39,0.0,-0.99992,0.0,0.00655]
[1780358807081,57.33,71193.61,0.0,-0.99992,0.0,0.00647]
[1780358812116,57.33,71196.07,0.0,-0.99992,0.0,0.00652]
[1780358817150,57.33,71193.19,0.0,-0.99992,0.0,0.00646]
[1780358822188,57.33,71202.28,0.0,-0.99992,0.0,0.00665]
[1780358823702,57.33,71214.0,0.0,-0.99992,0.0,0.0069]
[1780358829240,57.33,71217.56,0.0,-0.99992,0.0,0.00697]
[1780358833772,57.33,71203.63,0.0,-0.99992,0.0,0.00668]
[1780358835282,57.33,71196.68,0.0,-0.99992,0.0,0.00654]
[1780358840316,57.33,71196.89,0.0,-0.99992,0.0,0.00654]
[1780358845352,57.33,71193.99,0.0,-0.99992,0.0,0.00648]
[1780358850387,57.33,71187.87,0.0,-0.99993,0.0,0.00636]
[1780358856429,57.33,71186.85,0.0,-0.99993,0.0,0.00624]
[1780358861465,57.33,71186.77,0.0,-0.99993,0.0,0.00623]
[1780358863981,57.33,71192.98,0.0,-0.99993,0.0,0.00636]
[1780358869522,57.33,71200.82,0.0,-0.99992,0.0,0.00651]
[1780358870529,57.33,71207.54,0.0,-0.99992,0.0,0.00665]
[1780358871535,57.33,71213.97,0.0,-0.99992,0.0,0.00678]
[1780358872543,57.33,71215.4,0.0,-0.99992,0.0,0.00681]
[1780358877577,57.33,71218.16,0.0,-0.99992,0.0,0.00687]
[1780358882612,57.33,71217.98,0.0,-0.99992,0.0,0.00687]
[1780358888657,57.33,71219.79,0.0,-0.99992,0.0,0.00691]
[1780358889667,57.33,71229.0,0.0,-0.99992,0.0,0.00711]
[1780358890673,57.33,71235.83,0.0,-0.99991,0.0,0.00726]
[1780358891679,57.33,71236.03,0.0,-0.99991,0.0,0.00726]
[1780358896715,57.33,71234.16,0.0,-0.99992,0.0,0.00722]
[1780358898727,57.33,71227.39,0.0,-0.99992,0.0,0.00707]
[1780358899734,57.33,71219.09,0.0,-0.99992,0.0,0.00689]
[1780358900742,57.33,71214.36,0.0,-0.99992,0.0,0.00679]
[1780358901750,57.33,71210.72,0.0,-0.99992,0.0,0.00672]
[1780358906783,57.33,71210.24,0.0,-0.99992,0.0,0.00671]
[1780358911818,57.33,71206.83,0.0,-0.99992,0.0,0.00653]
[1780358914840,57.33,71218.08,0.0,-0.99992,0.0,0.00676]
[1780358919874,57.33,71224.59,0.0,-0.99992,0.0,0.0069]
[1780358922895,57.33,71215.87,0.0,-0.99992,0.0,0.00671]
[1780358925915,57.33,71226.51,0.0,-0.99992,0.0,0.00694]
[1780358930952,57.33,71227.77,0.0,-0.99992,0.0,0.00697]
[1780358935987,57.33,71225.53,0.0,-0.99992,0.0,0.00692]
[1780358941023,57.33,71225.96,0.0,-0.99992,0.0,0.00693]
[1780358946058,57.33,71224.21,0.0,-0.99992,0.0,0.00689]
[1780358949079,57.33,71229.35,0.0,-0.99992,0.0,0.007]
[1780358954625,57.33,71230.79,0.0,-0.99992,0.0,0.00703]
[1780358960163,57.33,71230.42,0.0,-0.99992,0.0,0.00702]
[1780358963180,57.33,71224.28,0.0,-0.99992,0.0,0.00689]
[1780358964695,57.33,71208.18,0.0,-0.99992,0.0,0.00656]
[1780358965195,57.33,71207.91,0.0,-0.99992,0.0,0.00655]
[1780358967208,57.33,71197.86,0.0,-0.99993,0.0,0.00635]
[1780358970230,57.33,71189.8,0.0,-0.99993,0.0,0.00619]
[1780358975266,57.33,71190.9,0.0,-0.99993,0.0,0.00611]
[1780358978286,57.33,71185.42,0.0,-0.99993,0.0,0.00601]
[1780358983321,57.33,71183.53,0.0,-0.99993,0.0,0.00597]
[1780358984836,57.33,71176.54,0.0,-0.99993,0.0,0.00584]
[1780358987348,57.33,71188.36,0.0,-0.99993,0.0,0.00606]
[1780358992386,57.33,71190.79,0.0,-0.99993,0.0,0.00611]
[1780358997419,57.33,71184.21,0.0,-0.99993,0.0,0.00598]
[1780358999433,57.33,71178.5,0.0,-0.99993,0.0,0.00588]
[1780359003462,57.33,71184.39,0.0,-0.99993,0.0,0.00599]
[1780359008496,57.33,71184.85,0.0,-0.99993,0.0,0.006]
[1780359011517,57.33,71189.96,0.0,-0.99993,0.0,0.00609]
[1780359012523,57.33,71192.77,0.0,-0.99993,0.0,0.00615]
[1780359016556,57.33,71196.25,0.0,-0.99993,0.0,0.00621]
[1780359018566,57.33,71205.38,0.0,-0.99993,0.0,0.00639]
[1780359019573,57.33,71205.65,0.0,-0.99993,0.0,0.0064]
[1780359025150,57.33,71209.64,0.0,-0.99992,0.0,0.00648]
[1780359028639,57.33,71201.89,0.0,-0.99993,0.0,0.00632]
[1780359029644,57.33,71199.33,0.0,-0.99993,0.0,0.00627]
[1780359032665,57.33,71186.61,0.0,-0.99993,0.0,0.00593]
[1780359033671,57.33,71179.36,0.0,-0.99993,0.0,0.0058]
[1780359034679,57.33,71179.81,0.0,-0.99993,0.0,0.0058]
[1780359039713,57.33,71179.3,0.0,-0.99993,0.0,0.00579]
[1780359040720,57.33,71177.46,0.0,-0.99993,0.0,0.00576]
[1780359042734,57.33,71172.39,0.0,-0.99993,0.0,0.00567]
[1780359043742,57.33,71166.11,0.0,-0.99994,0.0,0.00556]
[1780359044749,57.33,71162.94,0.0,-0.99994,0.0,0.0055]
[1780359047770,57.33,71168.72,0.0,-0.99994,0.0,0.0056]
[1780359052805,57.33,71172.75,0.0,-0.99993,0.0,0.00568]
[1780359053814,57.33,71178.68,0.0,-0.99993,0.0,0.00578]
[1780359054818,57.33,71179.53,0.0,-0.99993,0.0,0.0058]
[1780359059857,57.33,71177.43,0.0,-0.99993,0.0,0.00576]
[1780359064893,57.33,71181.09,0.0,-0.99993,0.0,0.00583]
[1780359068921,57.33,71183.92,0.0,-0.99993,0.0,0.00588]
[1780359073959,57.33,71186.97,0.0,-0.99993,0.0,0.00594]
[1780359078990,57.33,71186.11,0.0,-0.99993,0.0,0.00592]
[1780359083019,57.33,71194.15,0.0,-0.99993,0.0,0.00607]
[1780359084028,57.33,71193.74,0.0,-0.99993,0.0,0.00606]
[1780359087048,57.33,71200.17,0.0,-0.99993,0.0,0.00619]
[1780359088054,57.33,71205.56,0.0,-0.99993,0.0,0.00629]
[1780359090068,57.33,71205.14,0.0,-0.99993,0.0,0.00628]
[1780359095103,57.33,71205.09,0.0,-0.99993,0.0,0.00618]
[1780359101145,57.33,71207.18,0.0,-0.99993,0.0,0.00622]
[1780359106180,57.33,71208.2,0.0,-0.99993,0.0,0.00624]
[1780359109202,57.33,71200.7,0.0,-0.99993,0.0,0.0061]
[1780359111215,57.33,71195.55,0.0,-0.99993,0.0,0.006]
[1780359113232,57.33,71186.82,0.0,-0.99993,0.0,0.00584]
[1780359114237,57.33,71180.63,0.0,-0.99993,0.0,0.00572]
[1780359119272,57.33,71182.58,0.0,-0.99993,0.0,0.00576]
[1780359124308,57.33,71180.86,0.0,-0.99993,0.0,0.00573]
[1780359129342,57.33,71173.51,0.0,-0.99994,0.0,0.0056]
[1780359131356,57.33,71167.15,0.0,-0.99994,0.0,0.00548]
[1780359133376,57.33,71176.63,0.0,-0.99993,0.0,0.00565]
[1780359138404,57.33,71172.51,0.0,-0.99994,0.0,0.00558]
[1780359143441,57.33,71169.64,0.0,-0.99994,0.0,0.00553]
[1780359148476,57.33,71172.5,0.0,-0.99994,0.0,0.00558]
[1780359152504,57.33,71165.51,0.0,-0.99994,0.0,0.00536]
[1780359156068,57.33,71173.59,0.0,-0.99994,0.0,0.0055]
[1780359156532,57.33,71173.59,0.0,-0.99994,0.0,0.0055]
[1780359161568,57.33,71172.91,0.0,-0.99994,0.0,0.00549]
[1780359166138,57.33,71163.66,0.0,-0.99994,0.0,0.00533]
[1780359166605,57.33,71163.66,0.0,-0.99994,0.0,0.00533]
[1780359171638,57.33,71160.79,0.0,-0.99994,0.0,0.00528]
[1780359176674,57.33,71157.16,0.0,-0.99994,0.0,0.00522]
[1780359181709,57.33,71155.1,0.0,-0.99994,0.0,0.00519]
[1780359184729,57.33,71161.65,0.0,-0.99994,0.0,0.0053]
[1780359186286,57.33,71169.49,0.0,-0.99994,0.0,0.00543]
[1780359188759,57.33,71177.2,0.0,-0.99994,0.0,0.00557]
[1780359189764,57.33,71177.74,0.0,-0.99994,0.0,0.00558]
[1780359193793,57.33,71171.28,0.0,-0.99994,0.0,0.00546]
[1780359194803,57.33,71169.34,0.0,-0.99994,0.0,0.00543]
[1780359196356,57.33,71161.42,0.0,-0.99994,0.0,0.0053]
[1780359197821,57.33,71154.58,0.0,-0.99994,0.0,0.00518]
[1780359198828,57.33,71155.51,0.0,-0.99994,0.0,0.0052]
[1780359203863,57.33,71153.58,0.0,-0.99994,0.0,0.00517]
[1780359208899,57.33,71155.34,0.0,-0.99994,0.0,0.00519]
[1780359210914,57.33,71168.33,0.0,-0.99994,0.0,0.00541]
[1780359211920,57.33,71167.9,0.0,-0.99994,0.0,0.00531]
[1780359216957,57.33,71165.04,0.0,-0.99994,0.0,0.00527]
[1780359221993,57.33,71171.35,0.0,-0.99994,0.0,0.00537]
[1780359222997,57.33,71175.96,0.0,-0.99994,0.0,0.00545]
[1780359228033,57.33,71174.19,0.0,-0.99994,0.0,0.00542]
[1780359234078,57.33,71173.31,0.0,-0.99994,0.0,0.00541]
[1780359239114,57.33,71173.16,0.0,-0.99994,0.0,0.0054]
[1780359244150,57.33,71172.05,0.0,-0.99994,0.0,0.00539]
[1780359248177,57.33,71165.15,0.0,-0.99994,0.0,0.00527]
[1780359249185,57.33,71164.24,0.0,-0.99994,0.0,0.00525]
[1780359254219,57.33,71167.55,0.0,-0.99994,0.0,0.00531]
[1780359257242,57.33,71159.15,0.0,-0.99994,0.0,0.00517]
[1780359258248,57.33,71160.55,0.0,-0.99994,0.0,0.00519]
[1780359263283,57.33,71155.6,0.0,-0.99994,0.0,0.00511]
[1780359268318,57.33,71153.92,0.0,-0.99994,0.0,0.00508]
[1780359273354,57.33,71155.52,0.0,-0.99994,0.0,0.00502]
[1780359278389,57.33,71155.27,0.0,-0.99994,0.0,0.00502]
[1780359279399,57.33,71150.27,0.0,-0.99994,0.0,0.00494]
[1780359280404,57.33,71148.24,0.0,-0.99994,0.0,0.00491]
[1780359285440,57.33,71147.76,0.0,-0.99994,0.0,0.0049]
[1780359289474,57.33,71153.31,0.0,-0.99994,0.0,0.00499]
[1780359294529,57.33,71151.18,0.0,-0.99994,0.0,0.00495]
[1780359295519,57.33,71161.31,0.0,-0.99994,0.0,0.00512]
[1780359300554,57.33,71164.79,0.0,-0.99994,0.0,0.00517]
[1780359305589,57.33,71166.32,0.0,-0.99994,0.0,0.0052]
[1780359307129,57.33,71172.57,0.0,-0.99994,0.0,0.0053]
[1780359308610,57.33,71175.26,0.0,-0.99994,0.0,0.00535]
[1780359311641,57.33,71188.52,0.0,-0.99994,0.0,0.00558]
[1780359312648,57.33,71198.8,0.0,-0.99993,0.0,0.00576]
[1780359313655,57.33,71193.06,0.0,-0.99993,0.0,0.00566]
[1780359315668,57.33,71186.39,0.0,-0.99994,0.0,0.00554]
[1780359319697,57.33,71179.3,0.0,-0.99994,0.0,0.00542]
[1780359324732,57.33,71176.38,0.0,-0.99994,0.0,0.00537]
[1780359325739,57.33,71164.09,0.0,-0.99994,0.0,0.00516]
[1780359328761,57.33,71158.85,0.0,-0.99994,0.0,0.00508]
[1780359329766,57.33,71150.09,0.0,-0.99994,0.0,0.00494]
[1780359332789,57.33,71145.03,0.0,-0.99994,0.0,0.00477]
[1780359337822,57.33,71142.41,0.0,-0.99995,0.0,0.00473]
[1780359339836,57.33,71153.65,0.0,-0.99994,0.0,0.00491]
[1780359340844,57.33,71156.34,0.0,-0.99994,0.0,0.00495]
[1780359344873,57.33,71164.6,0.0,-0.99994,0.0,0.00508]
[1780359345879,57.33,71159.67,0.0,-0.99994,0.0,0.005]
[1780359347896,57.33,71158.21,0.0,-0.99994,0.0,0.00498]
[1780359350917,57.33,71152.91,0.0,-0.99994,0.0,0.0049]
[1780359352929,57.33,71147.97,0.0,-0.99994,0.0,0.00482]
[1780359355969,57.33,71142.45,0.0,-0.99995,0.0,0.00474]
[1780359360985,57.33,71139.32,0.0,-0.99995,0.0,0.00469]
[1780359365020,57.33,71144.38,0.0,-0.99995,0.0,0.00476]
[1780359370050,57.33,71137.81,0.0,-0.99995,0.0,0.00467]
[1780359372064,57.33,71136.24,0.0,-0.99995,0.0,0.00464]
[1780359377096,57.33,71142.13,0.0,-0.99995,0.0,0.00473]
[1780359382134,57.33,71141.23,0.0,-0.99995,0.0,0.00472]
[1780359386164,57.33,71135.7,0.0,-0.99995,0.0,0.00463]
[1780359388174,57.33,71124.19,0.0,-0.99995,0.0,0.00447]
[1780359389182,57.33,71124.41,0.0,-0.99995,0.0,0.00447]
[1780359394219,57.33,71123.72,0.0,-0.99995,0.0,0.00438]
[1780359399253,57.33,71121.65,0.0,-0.99995,0.0,0.00435]
[1780359402275,57.33,71110.77,0.0,-0.99995,0.0,0.0042]
[1780359403283,57.33,71107.05,0.0,-0.99995,0.0,0.00415]
[1780359405297,57.33,71105.69,0.0,-0.99995,0.0,0.00413]
[1780359409325,57.33,71112.75,0.0,-0.99995,0.0,0.00423]
[1780359412351,57.33,71121.57,0.0,-0.99995,0.0,0.00435]
[1780359414364,57.33,71115.37,0.0,-0.99995,0.0,0.00426]
[1780359419398,57.33,71120.44,0.0,-0.99995,0.0,0.00434]
[1780359424433,57.33,71127.5,0.0,-0.99995,0.0,0.00444]
[1780359429467,57.33,71128.56,0.0,-0.99995,0.0,0.00445]
[1780359434504,57.33,71129.2,0.0,-0.99995,0.0,0.00446]
[1780359436518,57.33,71134.87,0.0,-0.99995,0.0,0.00454]
[1780359437525,57.33,71141.65,0.0,-0.99995,0.0,0.00464]
[1780359438531,57.33,71146.16,0.0,-0.99995,0.0,0.00471]
[1780359441551,57.33,71150.7,0.0,-0.99994,0.0,0.00478]
[1780359448601,57.33,71151.37,0.0,-0.99994,0.0,0.00479]
[1780359453635,57.33,71154.8,0.0,-0.99994,0.0,0.00476]
[1780359458671,57.33,71153.87,0.0,-0.99995,0.0,0.00474]
[1780359460684,57.33,71148.76,0.0,-0.99995,0.0,0.00467]
[1780359466726,57.33,71147.03,0.0,-0.99995,0.0,0.00464]
[1780359470756,57.33,71132.61,0.0,-0.99995,0.0,0.00443]
[1780359473777,57.33,71145.05,0.0,-0.99995,0.0,0.00461]
[1780359479819,57.33,71146.94,0.0,-0.99995,0.0,0.00464]
[1780359484862,57.33,71145.19,0.0,-0.99995,0.0,0.00461]
[1780359486873,57.33,71139.68,0.0,-0.99995,0.0,0.00453]
[1780359491905,57.33,71137.89,0.0,-0.99995,0.0,0.00451]
[1780359496941,57.33,71132.66,0.0,-0.99995,0.0,0.00443]
[1780359501976,57.33,71137.52,0.0,-0.99995,0.0,0.0045]
[1780359507010,57.33,71133.47,0.0,-0.99995,0.0,0.00444]
[1780359512046,57.33,71130.9,0.0,-0.99995,0.0,0.00433]
[1780359517080,57.33,71125.77,0.0,-0.99995,0.0,0.00426]
[1780359522116,57.33,71129.7,0.0,-0.99995,0.0,0.00431]
[1780359525137,57.33,71117.44,0.0,-0.99995,0.0,0.00415]
[1780359526144,57.33,71115.49,0.0,-0.99995,0.0,0.00412]
[1780359531180,57.33,71113.2,0.0,-0.99995,0.0,0.00409]
[1780359535207,57.33,71105.92,0.0,-0.99995,0.0,0.00399]
[1780359536215,57.33,71101.97,0.0,-0.99995,0.0,0.00394]
[1780359539236,57.33,71109.15,0.0,-0.99995,0.0,0.00403]
[1780359540242,57.33,71112.81,0.0,-0.99995,0.0,0.00408]
[1780359543263,57.33,71117.3,0.0,-0.99995,0.0,0.00414]
[1780359549310,57.33,71117.26,0.0,-0.99995,0.0,0.00414]
[1780359554348,57.33,71111.85,0.0,-0.99995,0.0,0.00407]
[1780359559382,57.33,71113.74,0.0,-0.99995,0.0,0.0041]
[1780359563409,57.33,71119.29,0.0,-0.99995,0.0,0.00417]
[1780359568443,57.33,71121.18,0.0,-0.99995,0.0,0.0042]
[1780359572473,57.33,71124.32,0.0,-0.99995,0.0,0.00416]
[1780359577508,57.33,71123.95,0.0,-0.99995,0.0,0.00416]
[1780359582541,57.33,71121.52,0.0,-0.99995,0.0,0.00413]
[1780359587578,57.33,71119.65,0.0,-0.99995,0.0,0.0041]
[1780359592612,57.33,71117.27,0.0,-0.99995,0.0,0.00407]
[1780359597648,57.33,71115.4,0.0,-0.99995,0.0,0.00405]
[1780359599662,57.33,71108.62,0.0,-0.99995,0.0,0.00396]
[1780359601676,57.33,71101.1,0.0,-0.99996,0.0,0.00386]
[1780359604708,57.33,71092.21,0.0,-0.99996,0.0,0.00375]
[1780359605714,57.33,71091.86,0.0,-0.99996,0.0,0.00375]
[1780359610748,57.33,71085.62,0.0,-0.99996,0.0,0.00367]
[1780359611756,57.33,71079.84,0.0,-0.99996,0.0,0.0036]
[1780359612762,57.33,71079.87,0.0,-0.99996,0.0,0.0036]
[1780359614777,57.33,71072.78,0.0,-0.99996,0.0,0.00352]
[1780359616791,57.33,71083.35,0.0,-0.99996,0.0,0.00364]
[1780359620819,57.33,71078.09,0.0,-0.99996,0.0,0.00358]
[1780359625854,57.33,71082.1,0.0,-0.99996,0.0,0.00363]
[1780359629407,57.33,71087.7,0.0,-0.99996,0.0,0.0037]
[1780359632904,57.33,71092.18,0.0,-0.99996,0.0,0.00368]
[1780359637938,57.33,71091.93,0.0,-0.99996,0.0,0.00368]
[1780359640958,57.33,71098.31,0.0,-0.99996,0.0,0.00376]
[1780359641966,57.33,71106.16,0.0,-0.99996,0.0,0.00386]
[1780359647001,57.33,71107.02,0.0,-0.99996,0.0,0.00387]
[1780359651031,57.33,71101.56,0.0,-0.99996,0.0,0.0038]
[1780359657077,57.33,71096.87,0.0,-0.99996,0.0,0.00374]
[1780359662111,57.33,71088.86,0.0,-0.99996,0.0,0.00364]
[1780359667145,57.33,71088.65,0.0,-0.99996,0.0,0.00364]
[1780359672184,57.33,71089.64,0.0,-0.99996,0.0,0.00365]
[1780359677215,57.33,71089.98,0.0,-0.99996,0.0,0.00366]
[1780359682251,57.33,71089.59,0.0,-0.99996,0.0,0.00365]
[1780359685275,57.33,71096.44,0.0,-0.99996,0.0,0.00374]
[1780359686278,57.33,71103.39,0.0,-0.99996,0.0,0.00382]
[1780359687285,57.33,71105.39,0.0,-0.99996,0.0,0.00385]
[1780359692320,57.33,71106.3,0.0,-0.99996,0.0,0.00379]
[1780359697355,57.33,71109.31,0.0,-0.99996,0.0,0.00383]
[1780359702391,57.33,71116.4,0.0,-0.99995,0.0,0.00392]
[1780359705411,57.33,71119.6,0.0,-0.99995,0.0,0.00396]
[1780359709439,57.33,71127.54,0.0,-0.99995,0.0,0.00406]
[1780359710446,57.33,71130.36,0.0,-0.99995,0.0,0.0041]
[1780359715481,57.33,71124.97,0.0,-0.99995,0.0,0.00403]
[1780359717496,57.33,71116.36,0.0,-0.99996,0.0,0.00392]
[1780359722530,57.33,71116.5,0.0,-0.99995,0.0,0.00392]
[1780359727566,57.33,71116.28,0.0,-0.99996,0.0,0.00391]
[1780359732604,57.33,71113.54,0.0,-0.99996,0.0,0.00388]
[1780359737639,57.33,71112.75,0.0,-0.99996,0.0,0.00387]
[1780359742677,57.33,71112.7,0.0,-0.99996,0.0,0.00387]
[1780359746704,57.33,71104.08,0.0,-0.99996,0.0,0.00376]
[1780359748719,57.33,71099.23,0.0,-0.99996,0.0,0.0037]
[1780359753754,57.33,71098.91,0.0,-0.99996,0.0,0.00363]
[1780359759796,57.33,71097.95,0.0,-0.99996,0.0,0.00362]
[1780359764830,57.33,71094.3,0.0,-0.99996,0.0,0.00358]
[1780359770876,57.33,71093.53,0.0,-0.99996,0.0,0.00357]
[1780359775911,57.33,71093.98,0.0,-0.99996,0.0,0.00357]
[1780359780943,57.33,71094.11,0.0,-0.99996,0.0,0.00358]
[1780359786984,57.33,71093.06,0.0,-0.99996,0.0,0.00356]
[1780359791014,57.33,71087.15,0.0,-0.99996,0.0,0.00349]
[1780359792033,57.33,71082.09,0.0,-0.99996,0.0,0.00344]
[1780359797054,57.33,71079.17,0.0,-0.99996,0.0,0.0034]
[1780359800076,57.33,71086.41,0.0,-0.99996,0.0,0.00349]
[1780359801082,57.33,71091.51,0.0,-0.99996,0.0,0.00354]
[1780359806117,57.33,71095.77,0.0,-0.99996,0.0,0.00359]
[1780359811152,57.33,71099.95,0.0,-0.99996,0.0,0.00358]
[1780359818207,57.33,71100.58,0.0,-0.99996,0.0,0.00359]
[1780359823242,57.33,71105.88,0.0,-0.99996,0.0,0.00365]
[1780359828278,57.33,71106.82,0.0,-0.99996,0.0,0.00366]
[1780359833314,57.33,71107.32,0.0,-0.99996,0.0,0.00367]
[1780359838349,57.33,71102.13,0.0,-0.99996,0.0,0.0036]
[1780359843383,57.33,71103.17,0.0,-0.99996,0.0,0.00362]
[1780359848418,57.33,71098.27,0.0,-0.99996,0.0,0.00356]
[1780359853453,57.33,71096.65,0.0,-0.99996,0.0,0.00354]
[1780359854995,57.33,71089.16,0.0,-0.99996,0.0,0.00345]
[1780359857484,57.33,71084.8,0.0,-0.99996,0.0,0.0034]
[1780359862516,57.33,71081.27,0.0,-0.99996,0.0,0.00337]
[1780359865067,57.33,71074.86,0.0,-0.99996,0.0,0.00329]
[1780359867551,57.33,71069.78,0.0,-0.99996,0.0,0.00324]
[1780359870576,57.33,71054.76,0.0,-0.99996,0.0,0.00308]
[1780359871583,57.33,71053.27,0.0,-0.99997,0.0,0.00301]
[1780359875613,57.33,71059.5,0.0,-0.99997,0.0,0.00307]
[1780359877627,57.33,71065.93,0.0,-0.99996,0.0,0.00314]
[1780359878634,57.33,71066.14,0.0,-0.99996,0.0,0.00314]
[1780359883669,57.33,71063.98,0.0,-0.99996,0.0,0.00312]
[1780359886693,57.33,71055.88,0.0,-0.99997,0.0,0.00304]
[1780359887699,57.33,71057.38,0.0,-0.99997,0.0,0.00305]
[1780359892735,57.33,71060.89,0.0,-0.99996,0.0,0.00309]
[1780359897770,57.33,71062.73,0.0,-0.99996,0.0,0.00311]
[1780359901797,57.33,71072.3,0.0,-0.99996,0.0,0.00321]
[1780359903812,57.33,71075.87,0.0,-0.99996,0.0,0.00325]
[1780359908846,57.33,71073.66,0.0,-0.99996,0.0,0.00322]
[1780359913881,57.33,71071.49,0.0,-0.99996,0.0,0.0032]
[1780359918918,57.33,71072.63,0.0,-0.99996,0.0,0.00321]
[1780359923951,57.33,71069.82,0.0,-0.99996,0.0,0.00318]
[1780359925965,57.33,71061.99,0.0,-0.99996,0.0,0.0031]
[1780359931000,57.33,71063.55,0.0,-0.99997,0.0,0.00306]
[1780359936037,57.33,71062.46,0.0,-0.99997,0.0,0.00305]
[1780359938051,57.33,71050.6,0.0,-0.99997,0.0,0.00293]
[1780359939058,57.33,71044.07,0.0,-0.99997,0.0,0.00286]
[1780359940066,57.33,71043.08,0.0,-0.99997,0.0,0.00286]
[1780359945100,57.33,71044.69,0.0,-0.99997,0.0,0.00287]
[1780359947114,57.33,71052.39,0.0,-0.99997,0.0,0.00295]
[1780359951144,57.33,71057.62,0.0,-0.99997,0.0,0.003]
[1780359953156,57.33,71063.43,0.0,-0.99997,0.0,0.00306]
[1780359958191,57.33,71067.1,0.0,-0.99996,0.0,0.00309]
[1780359963226,57.33,71071.78,0.0,-0.99996,0.0,0.00314]
[1780359968261,57.33,71071.62,0.0,-0.99996,0.0,0.00314]
[1780359973296,57.33,71071.6,0.0,-0.99996,0.0,0.00314]
[1780359975845,57.33,71077.13,0.0,-0.99996,0.0,0.0032]
[1780359981354,57.33,71081.67,0.0,-0.99996,0.0,0.00325]
[1780359984373,57.33,71071.65,0.0,-0.99996,0.0,0.00314]
[1780359989413,57.33,71069.21,0.0,-0.99996,0.0,0.00312]
[1780359995988,57.33,71067.75,0.0,-0.99997,0.0,0.00304]
[1780360001493,57.33,71068.58,0.0,-0.99997,0.0,0.00305]
[1780360006528,57.33,71065.68,0.0,-0.99997,0.0,0.00302]
[1780360010556,57.33,71071.96,0.0,-0.99996,0.0,0.00309]
[1780360016128,57.33,71073.5,0.0,-0.99996,0.0,0.0031]
[1780360021634,57.33,71075.7,0.0,-0.99996,0.0,0.00313]
[1780360026669,57.33,71075.68,0.0,-0.99996,0.0,0.00313]
[1780360031703,57.33,71080.22,0.0,-0.99996,0.0,0.00317]
[1780360036739,57.33,71082.9,0.0,-0.99996,0.0,0.0032]
[1780360038753,57.33,71076.75,0.0,-0.99996,0.0,0.00314]
[1780360044794,57.33,71075.17,0.0,-0.99996,0.0,0.00312]
[1780360050836,57.33,71079.78,0.0,-0.99996,0.0,0.00317]
[1780360054864,57.33,71074.15,0.0,-0.99997,0.0,0.00305]
[1780360059900,57.33,71071.7,0.0,-0.99997,0.0,0.00303]
[1780360064934,57.33,71068.76,0.0,-0.99997,0.0,0.003]
[1780360069968,57.33,71067.05,0.0,-0.99997,0.0,0.00298]
[1780360075011,57.33,71068.46,0.0,-0.99997,0.0,0.00299]
[1780360080041,57.33,71073.52,0.0,-0.99997,0.0,0.00305]
[1780360084073,57.33,71080.4,0.0,-0.99996,0.0,0.00312]
[1780360085081,57.33,71081.5,0.0,-0.99996,0.0,0.00313]
[1780360087094,57.33,71089.34,0.0,-0.99996,0.0,0.00321]
[1780360088101,57.33,71091.64,0.0,-0.99996,0.0,0.00324]
[1780360093137,57.33,71092.07,0.0,-0.99996,0.0,0.00324]
[1780360098171,57.33,71098.95,0.0,-0.99996,0.0,0.00331]
[1780360100185,57.33,71101.89,0.0,-0.99996,0.0,0.00335]
[1780360103205,57.33,71094.38,0.0,-0.99996,0.0,0.00326]
[1780360104214,57.33,71092.04,0.0,-0.99996,0.0,0.00324]
[1780360109249,57.33,71088.86,0.0,-0.99996,0.0,0.00321]
[1780360114283,57.33,71086.64,0.0,-0.99996,0.0,0.00312]
[1780360120325,57.33,71086.36,0.0,-0.99996,0.0,0.00312]
[1780360125360,57.33,71086.02,0.0,-0.99996,0.0,0.00312]
[1780360130396,57.33,71093.27,0.0,-0.99996,0.0,0.00319]
[1780360135430,57.33,71097.53,0.0,-0.99996,0.0,0.00324]
[1780360140465,57.33,71095.55,0.0,-0.99996,0.0,0.00322]
[1780360143485,57.33,71089.86,0.0,-0.99996,0.0,0.00316]
[1780360148522,57.33,71091.79,0.0,-0.99996,0.0,0.00318]
[1780360153557,57.33,71089.39,0.0,-0.99996,0.0,0.00315]
[1780360158596,57.33,71089.68,0.0,-0.99996,0.0,0.00316]
[1780360163626,57.33,71087.53,0.0,-0.99996,0.0,0.00313]
[1780360170675,57.33,71087.54,0.0,-0.99996,0.0,0.00313]
[1780360175710,57.33,71086.58,0.0,-0.99996,0.0,0.00306]
[1780360180746,57.33,71085.38,0.0,-0.99997,0.0,0.00305]
[1780360185780,57.33,71085.14,0.0,-0.99997,0.0,0.00305]
[1780360190815,57.33,71089.64,0.0,-0.99996,0.0,0.0031]
[1780360191823,57.33,71097.23,0.0,-0.99996,0.0,0.00318]
[1780360192830,57.33,71098.47,0.0,-0.99996,0.0,0.00319]
[1780360197397,57.33,71103.62,0.0,-0.99996,0.0,0.00324]
[1780360199878,57.33,71115.71,0.0,-0.99996,0.0,0.00338]
[1780360200886,57.33,71117.98,0.0,-0.99996,0.0,0.0034]
[1780360201894,57.33,71125.1,0.0,-0.99996,0.0,0.00348]
[1780360202902,57.33,71131.17,0.0,-0.99996,0.0,0.00356]
[1780360203915,57.33,71131.64,0.0,-0.99996,0.0,0.00356]
[1780360205920,57.33,71139.23,0.0,-0.99996,0.0,0.00365]
[1780360206929,57.33,71146.65,0.0,-0.99996,0.0,0.00374]
[1780360207936,57.33,71148.48,0.0,-0.99996,0.0,0.00377]
[1780360211964,57.33,71155.99,0.0,-0.99996,0.0,0.00386]
[1780360212971,57.33,71161.96,0.0,-0.99995,0.0,0.00394]
[1780360213978,57.33,71162.93,0.0,-0.99995,0.0,0.00395]
[1780360219014,57.33,71167.23,0.0,-0.99995,0.0,0.004]
[1780360220022,57.33,71161.74,0.0,-0.99995,0.0,0.00393]
[1780360222035,57.33,71155.77,0.0,-0.99996,0.0,0.00386]
[1780360227070,57.33,71160.31,0.0,-0.99995,0.0,0.00391]
[1780360232105,57.33,71165.05,0.0,-0.99995,0.0,0.0039]
[1780360235127,57.33,71165.72,0.0,-0.99995,0.0,0.00391]
[1780360240163,57.33,71169.45,0.0,-0.99995,0.0,0.00396]
[1780360245198,57.33,71170.47,0.0,-0.99995,0.0,0.00397]
[1780360250236,57.33,71173.4,0.0,-0.99995,0.0,0.00401]
[1780360255268,57.33,71177.26,0.0,-0.99995,0.0,0.00406]
[1780360258290,57.33,71180.78,0.0,-0.99995,0.0,0.00411]
[1780360263325,57.33,71182.01,0.0,-0.99995,0.0,0.00413]
[1780360265340,57.33,71175.36,0.0,-0.99995,0.0,0.00404]
[1780360269367,57.33,71181.07,0.0,-0.99995,0.0,0.00412]
[1780360273395,57.33,71186.61,0.0,-0.99995,0.0,0.00419]
[1780360276416,57.33,71191.7,0.0,-0.99995,0.0,0.00426]
[1780360281451,57.33,71191.47,0.0,-0.99995,0.0,0.00426]
[1780360286486,57.33,71179.01,0.0,-0.99995,0.0,0.00409]
[1780360287494,57.33,71173.3,0.0,-0.99995,0.0,0.00401]
[1780360292527,57.33,71167.66,0.0,-0.99996,0.0,0.00387]
[1780360298120,57.33,71163.24,0.0,-0.99996,0.0,0.00381]
[1780360303605,57.33,71155.13,0.0,-0.99996,0.0,0.00371]
[1780360308641,57.33,71153.22,0.0,-0.99996,0.0,0.00369]
[1780360313679,57.33,71152.6,0.0,-0.99996,0.0,0.00368]
[1780360318713,57.33,71156.38,0.0,-0.99996,0.0,0.00373]
[1780360322742,57.33,71168.34,0.0,-0.99996,0.0,0.00388]
[1780360324757,57.33,71186.0,0.0,-0.99995,0.0,0.00411]
[1780360328330,57.33,71176.06,0.0,-0.99995,0.0,0.00398]
[1780360328787,57.33,71176.06,0.0,-0.99995,0.0,0.00398]
[1780360329794,57.33,71170.06,0.0,-0.99995,0.0,0.0039]
[1780360334829,57.33,71170.8,0.0,-0.99995,0.0,0.00391]
[1780360339865,57.33,71170.94,0.0,-0.99995,0.0,0.00391]
[1780360341879,57.33,71164.72,0.0,-0.99996,0.0,0.00383]
[1780360342886,57.33,71156.56,0.0,-0.99996,0.0,0.00373]
[1780360344900,57.33,71150.0,0.0,-0.99996,0.0,0.00365]
[1780360348470,57.33,71135.07,0.0,-0.99996,0.0,0.00347]
[1780360350942,57.33,71131.06,0.0,-0.99996,0.0,0.00343]
[1780360355979,57.33,71128.71,0.0,-0.99996,0.0,0.00334]
[1780360361014,57.33,71128.77,0.0,-0.99996,0.0,0.00334]
[1780360363028,57.33,71118.53,0.0,-0.99996,0.0,0.00322]
[1780360364035,57.33,71127.28,0.0,-0.99996,0.0,0.00332]
[1780360365040,57.33,71135.26,0.0,-0.99996,0.0,0.00341]
[1780360367056,57.33,71136.37,0.0,-0.99996,0.0,0.00342]
[1780360372089,57.33,71140.81,0.0,-0.99996,0.0,0.00347]
[1780360377124,57.33,71139.72,0.0,-0.99996,0.0,0.00346]
[1780360382160,57.33,71133.55,0.0,-0.99996,0.0,0.00339]
[1780360387194,57.33,71134.98,0.0,-0.99996,0.0,0.00341]
[1780360389215,57.33,71128.85,0.0,-0.99996,0.0,0.00334]
[1780360390217,57.33,71121.51,0.0,-0.99996,0.0,0.00326]
[1780360391224,57.33,71118.27,0.0,-0.99996,0.0,0.00322]
[1780360394246,57.33,71116.11,0.0,-0.99996,0.0,0.0032]
[1780360396259,57.33,71109.4,0.0,-0.99996,0.0,0.00313]
[1780360401293,57.33,71110.38,0.0,-0.99996,0.0,0.00314]
[1780360403307,57.33,71104.39,0.0,-0.99996,0.0,0.00307]
[1780360404314,57.33,71101.75,0.0,-0.99997,0.0,0.00305]
[1780360407336,57.33,71096.38,0.0,-0.99997,0.0,0.00299]
[1780360412370,57.33,71098.09,0.0,-0.99997,0.0,0.00295]
[1780360417407,57.33,71098.88,0.0,-0.99997,0.0,0.00296]
[1780360422443,57.33,71100.73,0.0,-0.99997,0.0,0.00298]
[1780360424456,57.33,71094.59,0.0,-0.99997,0.0,0.00292]
[1780360426471,57.33,71091.99,0.0,-0.99997,0.0,0.00289]
[1780360431506,57.33,71089.0,0.0,-0.99997,0.0,0.00286]
[1780360439111,57.33,71089.81,0.0,-0.99997,0.0,0.00287]
[1780360444606,57.33,71088.91,0.0,-0.99997,0.0,0.00286]
[1780360446617,57.33,71105.8,0.0,-0.99997,0.0,0.00303]
[1780360447625,57.33,71108.61,0.0,-0.99996,0.0,0.00306]
[1780360452659,57.33,71110.43,0.0,-0.99996,0.0,0.00308]
[1780360457694,57.33,71111.42,0.0,-0.99996,0.0,0.00309]
[1780360462730,57.33,71111.51,0.0,-0.99996,0.0,0.00309]
[1780360467765,57.33,71112.7,0.0,-0.99996,0.0,0.0031]
[1780360471796,57.33,71118.07,0.0,-0.99996,0.0,0.0031]
[1780360473809,57.33,71123.26,0.0,-0.99996,0.0,0.00315]
[1780360479396,57.33,71124.54,0.0,-0.99996,0.0,0.00317]
[1780360484884,57.33,71123.66,0.0,-0.99996,0.0,0.00316]
[1780360485891,57.33,71130.39,0.0,-0.99996,0.0,0.00323]
[1780360486897,57.33,71143.06,0.0,-0.99996,0.0,0.00337]
[1780360487904,57.33,71151.33,0.0,-0.99996,0.0,0.00347]
[1780360489476,57.33,71136.31,0.0,-0.99996,0.0,0.0033]
[1780360489919,57.33,71136.31,0.0,-0.99996,0.0,0.0033]
[1780360494968,57.33,71134.52,0.0,-0.99996,0.0,0.00328]
[1780360500026,57.33,71136.91,0.0,-0.99996,0.0,0.0033]
[1780360505049,57.33,71138.21,0.0,-0.99996,0.0,0.00332]
[1780360510084,57.33,71142.24,0.0,-0.99996,0.0,0.00336]
[1780360514112,57.33,71149.19,0.0,-0.99996,0.0,0.00344]
[1780360519696,57.33,71146.65,0.0,-0.99996,0.0,0.00341]
[1780360525190,57.33,71147.34,0.0,-0.99996,0.0,0.00342]
[1780360530225,57.33,71148.39,0.0,-0.99996,0.0,0.00343]
[1780360535261,57.33,71148.91,0.0,-0.99996,0.0,0.00337]
[1780360538283,57.33,71154.38,0.0,-0.99996,0.0,0.00344]
[1780360540302,57.33,71154.66,0.0,-0.99996,0.0,0.00344]
[1780360545332,57.33,71152.43,0.0,-0.99996,0.0,0.00341]
[1780360550367,57.33,71151.5,0.0,-0.99996,0.0,0.0034]
[1780360555402,57.33,71151.71,0.0,-0.99996,0.0,0.00341]
[1780360559431,57.33,71140.87,0.0,-0.99996,0.0,0.00328]
[1780360560437,57.33,71138.36,0.0,-0.99996,0.0,0.00326]
[1780360565475,57.33,71137.11,0.0,-0.99996,0.0,0.00324]
[1780360570508,57.33,71147.25,0.0,-0.99996,0.0,0.00335]
[1780360571515,57.33,71152.06,0.0,-0.99996,0.0,0.00341]
[1780360572524,57.33,71153.51,0.0,-0.99996,0.0,0.00343]
[1780360574537,57.33,71159.22,0.0,-0.99996,0.0,0.00349]
[1780360576550,57.33,71160.85,0.0,-0.99996,0.0,0.00351]
[1780360581586,57.33,71158.22,0.0,-0.99996,0.0,0.00348]
[1780360586620,57.33,71157.42,0.0,-0.99996,0.0,0.00347]
[1780360589641,57.33,71151.51,0.0,-0.99996,0.0,0.0034]
[1780360590650,57.33,71142.31,0.0,-0.99996,0.0,0.0033]
[1780360591657,57.33,71140.7,0.0,-0.99996,0.0,0.00322]
[1780360596690,57.33,71136.86,0.0,-0.99996,0.0,0.00318]
[1780360601725,57.33,71135.31,0.0,-0.99996,0.0,0.00316]
[1780360606759,57.33,71138.1,0.0,-0.99996,0.0,0.00319]
[1780360611796,57.33,71143.22,0.0,-0.99996,0.0,0.00325]
[1780360616832,57.33,71145.6,0.0,-0.99996,0.0,0.00327]
[1780360619853,57.33,71155.54,0.0,-0.99996,0.0,0.00339]
[1780360624892,57.33,71163.25,0.0,-0.99996,0.0,0.00347]
[1780360625896,57.33,71175.26,0.0,-0.99996,0.0,0.00362]
[1780360627914,57.33,71182.57,0.0,-0.99996,0.0,0.0037]
[1780360630480,57.33,71176.87,0.0,-0.99996,0.0,0.00364]
[1780360635966,57.33,71179.59,0.0,-0.99996,0.0,0.00367]
[1780360641001,57.33,71180.36,0.0,-0.99996,0.0,0.00368]
[1780360646036,57.33,71181.01,0.0,-0.99996,0.0,0.00369]
[1780360651072,57.33,71183.92,0.0,-0.99996,0.0,0.00365]
[1780360654093,57.33,71178.47,0.0,-0.99996,0.0,0.00359]
[1780360656109,57.33,71173.33,0.0,-0.99996,0.0,0.00353]
[1780360661141,57.33,71171.3,0.0,-0.99996,0.0,0.0035]
[1780360667183,57.33,71166.01,0.0,-0.99996,0.0,0.00344]
[1780360672218,57.33,71165.39,0.0,-0.99996,0.0,0.00343]
[1780360678261,57.33,71169.58,0.0,-0.99996,0.0,0.00348]
[1780360683366,57.33,71166.25,0.0,-0.99996,0.0,0.00344]
[1780360685328,57.33,71146.48,0.0,-0.99996,0.0,0.00322]
[1780360686339,57.33,71135.19,0.0,-0.99996,0.0,0.0031]
[1780360687344,57.33,71130.71,0.0,-0.99996,0.0,0.00306]
[1780360689356,57.33,71120.16,0.0,-0.99997,0.0,0.00295]
[1780360690933,57.33,71112.37,0.0,-0.99997,0.0,0.00287]
[1780360696404,57.33,71111.58,0.0,-0.99997,0.0,0.00286]
[1780360700432,57.33,71104.36,0.0,-0.99997,0.0,0.00279]
[1780360701439,57.33,71104.41,0.0,-0.99997,0.0,0.0028]
[1780360703455,57.33,71098.81,0.0,-0.99997,0.0,0.00274]
[1780360705467,57.33,71096.55,0.0,-0.99997,0.0,0.00272]
[1780360710502,57.33,71091.36,0.0,-0.99997,0.0,0.00267]
[1780360712516,57.33,71100.62,0.0,-0.99997,0.0,0.00271]
[1780360713522,57.33,71108.19,0.0,-0.99997,0.0,0.00278]
[1780360714531,57.33,71109.56,0.0,-0.99997,0.0,0.00279]
[1780360715536,57.33,71115.96,0.0,-0.99997,0.0,0.00285]
[1780360716547,57.33,71114.18,0.0,-0.99997,0.0,0.00283]
[1780360721579,57.33,71111.79,0.0,-0.99997,0.0,0.00281]
[1780360726613,57.33,71111.39,0.0,-0.99997,0.0,0.00281]
[1780360731648,57.33,71110.08,0.0,-0.99997,0.0,0.0028]
[1780360737691,57.33,71111.38,0.0,-0.99997,0.0,0.00281]
[1780360742726,57.33,71109.03,0.0,-0.99997,0.0,0.00279]
[1780360747761,57.33,71109.78,0.0,-0.99997,0.0,0.00279]
[1780360752796,57.33,71104.95,0.0,-0.99997,0.0,0.00275]
[1780360753802,57.33,71098.1,0.0,-0.99997,0.0,0.00268]
[1780360758838,57.33,71094.18,0.0,-0.99997,0.0,0.00265]
[1780360760853,57.33,71088.59,0.0,-0.99997,0.0,0.0026]
[1780360765887,57.33,71087.22,0.0,-0.99997,0.0,0.00259]
[1780360769921,57.33,71076.94,0.0,-0.99997,0.0,0.0025]
[1780360772939,57.33,71070.15,0.0,-0.99997,0.0,0.00239]
[1780360776966,57.33,71061.67,0.0,-0.99997,0.0,0.00232]
[1780360780994,57.33,71056.49,0.0,-0.99997,0.0,0.00228]
[1780360786033,57.33,71058.04,0.0,-0.99997,0.0,0.00229]
[1780360791069,57.33,71060.5,0.0,-0.99997,0.0,0.00231]
[1780360793083,57.33,71055.38,0.0,-0.99997,0.0,0.00227]
[1780360797110,57.33,71061.57,0.0,-0.99997,0.0,0.00232]
[1780360798120,57.33,71071.37,0.0,-0.99997,0.0,0.0024]
[1780360803154,57.33,71060.78,0.0,-0.99997,0.0,0.00232]
[1780360804161,57.33,71071.22,0.0,-0.99997,0.0,0.0024]
[1780360807180,57.33,71076.61,0.0,-0.99997,0.0,0.00245]
[1780360809195,57.33,71081.92,0.0,-0.99997,0.0,0.00249]
[1780360814229,57.33,71082.17,0.0,-0.99997,0.0,0.00249]
[1780360818258,57.33,71088.61,0.0,-0.99997,0.0,0.00255]
[1780360823293,57.33,71086.6,0.0,-0.99997,0.0,0.00253]
[1780360828336,57.33,71084.15,0.0,-0.99997,0.0,0.00251]
[1780360831925,57.33,71079.97,0.0,-0.99997,0.0,0.00243]
[1780360837398,57.33,71077.31,0.0,-0.99997,0.0,0.0024]
[1780360840424,57.33,71084.57,0.0,-0.99997,0.0,0.00246]
[1780360841995,57.33,71091.91,0.0,-0.99997,0.0,0.00253]
[1780360844448,57.33,71085.38,0.0,-0.99997,0.0,0.00247]
[1780360845457,57.33,71095.71,0.0,-0.99997,0.0,0.00256]
[1780360846461,57.33,71097.37,0.0,-0.99997,0.0,0.00257]
[1780360852070,57.33,71093.36,0.0,-0.99997,0.0,0.00254]
[1780360857538,57.33,71089.93,0.0,-0.99997,0.0,0.00251]
[1780360862573,57.33,71087.8,0.0,-0.99997,0.0,0.00249]
[1780360867609,57.33,71085.51,0.0,-0.99997,0.0,0.00247]
[1780360872651,57.33,71082.63,0.0,-0.99997,0.0,0.00245]
[1780360874661,57.33,71077.01,0.0,-0.99997,0.0,0.0024]
[1780360876678,57.33,71076.66,0.0,-0.99997,0.0,0.0024]
[1780360881711,57.33,71073.78,0.0,-0.99997,0.0,0.00237]
[1780360886746,57.33,71078.76,0.0,-0.99997,0.0,0.00242]
[1780360891780,57.33,71082.99,0.0,-0.99997,0.0,0.0024]
[1780360893795,57.33,71089.07,0.0,-0.99997,0.0,0.00245]
[1780360894801,57.33,71089.45,0.0,-0.99997,0.0,0.00246]
[1780360899837,57.33,71092.12,0.0,-0.99997,0.0,0.00248]
[1780360904872,57.33,71093.99,0.0,-0.99997,0.0,0.0025]
[1780360909907,57.33,71093.59,0.0,-0.99997,0.0,0.00249]
[1780360914942,57.33,71084.0,0.0,-0.99997,0.0,0.00241]
[1780360919977,57.33,71077.94,0.0,-0.99997,0.0,0.00236]
[1780360920992,57.33,71071.66,0.0,-0.99997,0.0,0.00231]
[1780360922999,57.33,71065.69,0.0,-0.99997,0.0,0.00226]
[1780360927029,57.33,71060.65,0.0,-0.99997,0.0,0.00222]
[1780360928037,57.33,71054.31,0.0,-0.99998,0.0,0.00218]
[1780360930050,57.33,71047.85,0.0,-0.99998,0.0,0.00213]
[1780360935084,57.33,71047.8,0.0,-0.99998,0.0,0.00213]
[1780360940122,57.33,71048.23,0.0,-0.99998,0.0,0.00213]
[1780360945155,57.33,71047.43,0.0,-0.99998,0.0,0.00212]
[1780360947168,57.33,71041.87,0.0,-0.99998,0.0,0.00208]
[1780360948176,57.33,71036.02,0.0,-0.99998,0.0,0.00204]
[1780360950189,57.33,71026.76,0.0,-0.99998,0.0,0.00198]
[1780360952203,57.33,71021.5,0.0,-0.99998,0.0,0.0019]
[1780360957238,57.33,71019.93,0.0,-0.99998,0.0,0.00189]
[1780360962841,57.33,71013.76,0.0,-0.99998,0.0,0.00185]
[1780360968315,57.33,71004.59,0.0,-0.99998,0.0,0.00179]
[1780360973350,57.33,71001.71,0.0,-0.99998,0.0,0.00177]
[1780360975365,57.33,70996.11,0.0,-0.99998,0.0,0.00174]
[1780360978385,57.33,70991.07,0.0,-0.99998,0.0,0.00171]
[1780360983421,57.33,70990.42,0.0,-0.99998,0.0,0.00171]
[1780360985434,57.33,70998.51,0.0,-0.99998,0.0,0.00176]
[1780360986446,57.33,71003.82,0.0,-0.99998,0.0,0.00179]
[1780360987449,57.33,70990.93,0.0,-0.99998,0.0,0.00171]
[1780360988456,57.33,70985.51,0.0,-0.99998,0.0,0.00168]
[1780360989462,57.33,70992.25,0.0,-0.99998,0.0,0.00172]
[1780360990470,57.33,70994.75,0.0,-0.99998,0.0,0.00173]
[1780360993073,57.33,71000.89,0.0,-0.99998,0.0,0.00177]
[1780360997520,57.33,71007.83,0.0,-0.99998,0.0,0.00181]
[1780361003142,57.33,71017.39,0.0,-0.99998,0.0,0.00188]
[1780361008596,57.33,71015.12,0.0,-0.99998,0.0,0.00186]
[1780361013212,57.33,71017.96,0.0,-0.99998,0.0,0.00184]
[1780361017659,57.33,71020.59,0.0,-0.99998,0.0,0.00186]
[1780361023282,57.33,71025.55,0.0,-0.99998,0.0,0.00189]
[1780361028738,57.33,71024.9,0.0,-0.99998,0.0,0.00189]
[1780361033774,57.33,71025.45,0.0,-0.99998,0.0,0.00189]
[1780361034779,57.33,71031.54,0.0,-0.99998,0.0,0.00193]
[1780361035787,57.33,71032.43,0.0,-0.99998,0.0,0.00194]
[1780361040821,57.33,71031.07,0.0,-0.99998,0.0,0.00193]
[1780361045865,57.33,71036.59,0.0,-0.99998,0.0,0.00197]
[1780361048885,57.33,71042.09,0.0,-0.99998,0.0,0.002]
[1780361050898,57.33,71044.86,0.0,-0.99998,0.0,0.00202]
[1780361055934,57.33,71051.18,0.0,-0.99998,0.0,0.00207]
[1780361057948,57.33,71053.28,0.0,-0.99998,0.0,0.00208]
[1780361062988,57.33,71054.69,0.0,-0.99998,0.0,0.00209]
[1780361066008,57.33,71063.69,0.0,-0.99998,0.0,0.00216]
[1780361067017,57.33,71066.47,0.0,-0.99998,0.0,0.00218]
[1780361072048,57.33,71067.61,0.0,-0.99998,0.0,0.00215]
[1780361077083,57.33,71068.85,0.0,-0.99998,0.0,0.00215]
[1780361082118,57.33,71070.09,0.0,-0.99998,0.0,0.00216]
[1780361087152,57.33,71070.32,0.0,-0.99998,0.0,0.00217]
[1780361092187,57.33,71075.02,0.0,-0.99997,0.0,0.0022]
[1780361097223,57.33,71072.61,0.0,-0.99998,0.0,0.00218]
[1780361102259,57.33,71078.34,0.0,-0.99997,0.0,0.00223]
[1780361107293,57.33,71076.54,0.0,-0.99997,0.0,0.00221]
[1780361112327,57.33,71073.14,0.0,-0.99997,0.0,0.00219]
[1780361114344,57.33,71060.3,0.0,-0.99998,0.0,0.00209]
[1780361117362,57.33,71055.14,0.0,-0.99998,0.0,0.00205]
[1780361119377,57.33,71061.67,0.0,-0.99998,0.0,0.0021]
[1780361123405,57.33,71053.94,0.0,-0.99998,0.0,0.00205]
[1780361127434,57.33,71048.29,0.0,-0.99998,0.0,0.00201]
[1780361129446,57.33,71042.03,0.0,-0.99998,0.0,0.00196]
[1780361134482,57.33,71037.37,0.0,-0.99998,0.0,0.00189]
[1780361139517,57.33,71036.23,0.0,-0.99998,0.0,0.00188]
[1780361144552,57.33,71037.52,0.0,-0.99998,0.0,0.00189]
[1780361149588,57.33,71039.28,0.0,-0.99998,0.0,0.0019]
[1780361150595,57.33,71044.59,0.0,-0.99998,0.0,0.00194]
[1780361151601,57.33,71050.84,0.0,-0.99998,0.0,0.00198]
[1780361154203,57.33,71037.97,0.0,-0.99998,0.0,0.0019]
[1780361155627,57.33,71035.63,0.0,-0.99998,0.0,0.00188]
[1780361160666,57.33,71036.96,0.0,-0.99998,0.0,0.00189]
[1780361165704,57.33,71043.09,0.0,-0.99998,0.0,0.00193]
[1780361167723,57.33,71047.57,0.0,-0.99998,0.0,0.00196]
[1780361172753,57.33,71049.7,0.0,-0.99998,0.0,0.00198]
[1780361176781,57.33,71055.8,0.0,-0.99998,0.0,0.00202]
[1780361177788,57.33,71056.51,0.0,-0.99998,0.0,0.00202]
[1780361181817,57.33,71051.11,0.0,-0.99998,0.0,0.00198]
[1780361182824,57.33,71043.09,0.0,-0.99998,0.0,0.00193]
[1780361184416,57.33,71036.7,0.0,-0.99998,0.0,0.00189]
[1780361186855,57.33,71047.27,0.0,-0.99998,0.0,0.00196]
[1780361187859,57.33,71051.92,0.0,-0.99998,0.0,0.00199]
[1780361189873,57.33,71054.63,0.0,-0.99998,0.0,0.00201]
[1780361194486,57.33,71049.29,0.0,-0.99998,0.0,0.00193]
[1780361199943,57.33,71040.35,0.0,-0.99998,0.0,0.00187]
[1780361200949,57.33,71035.69,0.0,-0.99998,0.0,0.00184]
[1780361203971,57.33,71033.8,0.0,-0.99998,0.0,0.00183]
[1780361209007,57.33,71038.01,0.0,-0.99998,0.0,0.00186]
[1780361210012,57.33,71044.27,0.0,-0.99998,0.0,0.0019]
[1780361211020,57.33,71044.68,0.0,-0.99998,0.0,0.0019]
[1780361216055,57.33,71048.68,0.0,-0.99998,0.0,0.00193]
[1780361221089,57.33,71045.76,0.0,-0.99998,0.0,0.00191]
[1780361226128,57.33,71046.01,0.0,-0.99998,0.0,0.00191]
[1780361227134,57.33,71056.47,0.0,-0.99998,0.0,0.00198]
[1780361228142,57.33,71053.73,0.0,-0.99998,0.0,0.00196]
[1780361230156,57.33,71050.09,0.0,-0.99998,0.0,0.00194]
[1780361235197,57.33,71045.63,0.0,-0.99998,0.0,0.00191]
[1780361240227,57.33,71042.92,0.0,-0.99998,0.0,0.00189]
[1780361245262,57.33,71043.38,0.0,-0.99998,0.0,0.00189]
[1780361251314,57.33,71043.26,0.0,-0.99998,0.0,0.00185]
[1780361253319,57.33,71051.14,0.0,-0.99998,0.0,0.00191]
[1780361254326,57.33,71054.11,0.0,-0.99998,0.0,0.00193]
[1780361259362,57.33,71058.06,0.0,-0.99998,0.0,0.00195]
[1780361261374,57.33,71064.63,0.0,-0.99998,0.0,0.002]
[1780361263388,57.33,71072.1,0.0,-0.99998,0.0,0.00205]
[1780361269430,57.33,71075.31,0.0,-0.99998,0.0,0.00207]
[1780361274467,57.33,71075.69,0.0,-0.99998,0.0,0.00208]
[1780361279501,57.33,71076.84,0.0,-0.99998,0.0,0.00209]
[1780361284535,57.33,71076.95,0.0,-0.99998,0.0,0.00209]
[1780361290577,57.33,71075.84,0.0,-0.99998,0.0,0.00208]
[1780361295613,57.33,71077.58,0.0,-0.99998,0.0,0.00209]
[1780361300647,57.33,71072.61,0.0,-0.99998,0.0,0.00205]
[1780361303668,57.33,71067.43,0.0,-0.99998,0.0,0.00202]
[1780361305268,57.33,71062.38,0.0,-0.99998,0.0,0.00198]
[1780361310720,57.33,71063.6,0.0,-0.99998,0.0,0.00199]
[1780361315340,57.33,71068.87,0.0,-0.99998,0.0,0.00199]
[1780361320788,57.33,71067.16,0.0,-0.99998,0.0,0.00197]
[1780361325823,57.33,71067.23,0.0,-0.99998,0.0,0.00198]
[1780361330860,57.33,71067.36,0.0,-0.99998,0.0,0.00198]
[1780361335896,57.33,71062.52,0.0,-0.99998,0.0,0.00194]
[1780361340932,57.33,71063.83,0.0,-0.99998,0.0,0.00195]
[1780361342946,57.33,71070.09,0.0,-0.99998,0.0,0.002]
[1780361343952,57.33,71070.93,0.0,-0.99998,0.0,0.002]
[1780361348987,57.33,71071.61,0.0,-0.99998,0.0,0.00201]
[1780361354022,57.33,71073.66,0.0,-0.99998,0.0,0.00202]
[1780361359060,57.33,71074.2,0.0,-0.99998,0.0,0.00202]
[1780361364095,57.33,71078.44,0.0,-0.99998,0.0,0.00205]
[1780361369129,57.33,71079.2,0.0,-0.99998,0.0,0.00206]
[1780361374164,57.33,71079.99,0.0,-0.99998,0.0,0.00202]
[1780361379204,57.33,71076.7,0.0,-0.99998,0.0,0.002]
[1780361383232,57.33,71070.79,0.0,-0.99998,0.0,0.00196]
[1780361384238,57.33,71067.26,0.0,-0.99998,0.0,0.00194]
[1780361388267,57.33,71062.58,0.0,-0.99998,0.0,0.0019]
[1780361393301,57.33,71063.2,0.0,-0.99998,0.0,0.00191]
[1780361395315,57.33,71069.45,0.0,-0.99998,0.0,0.00195]
[1780361396323,57.33,71073.07,0.0,-0.99998,0.0,0.00198]
[1780361401362,57.33,71075.76,0.0,-0.99998,0.0,0.00199]
[1780361402365,57.33,71080.92,0.0,-0.99998,0.0,0.00203]
[1780361403373,57.33,71084.21,0.0,-0.99998,0.0,0.00205]
[1780361408408,57.33,71086.6,0.0,-0.99998,0.0,0.00207]
[1780361411428,57.33,71078.93,0.0,-0.99998,0.0,0.00202]
[1780361412434,57.33,71081.14,0.0,-0.99998,0.0,0.00203]
[1780361417471,57.33,71084.14,0.0,-0.99998,0.0,0.00205]
[1780361422509,57.33,71088.32,0.0,-0.99998,0.0,0.00208]
[1780361424523,57.33,71082.66,0.0,-0.99998,0.0,0.00204]
[1780361429558,57.33,71081.54,0.0,-0.99998,0.0,0.00203]
[1780361430565,57.33,71093.05,0.0,-0.99998,0.0,0.00212]
[1780361431573,57.33,71095.04,0.0,-0.99998,0.0,0.00209]
[1780361434596,57.33,71103.19,0.0,-0.99998,0.0,0.00215]
[1780361439628,57.33,71097.2,0.0,-0.99998,0.0,0.00211]
[1780361445707,57.33,71095.43,0.0,-0.99998,0.0,0.00209]
[1780361446714,57.33,71102.44,0.0,-0.99998,0.0,0.00214]
[1780361447721,57.33,71108.33,0.0,-0.99997,0.0,0.00219]
[1780361452755,57.33,71105.58,0.0,-0.99998,0.0,0.00217]
[1780361457790,57.33,71101.66,0.0,-0.99998,0.0,0.00214]
[1780361462825,57.33,71102.38,0.0,-0.99998,0.0,0.00214]
[1780361467860,57.33,71106.54,0.0,-0.99997,0.0,0.00218]
[1780361472897,57.33,71108.84,0.0,-0.99997,0.0,0.00219]
[1780361477930,57.33,71108.92,0.0,-0.99997,0.0,0.00219]
[1780361481959,57.33,71114.62,0.0,-0.99997,0.0,0.00224]
[1780361486994,57.33,71112.06,0.0,-0.99997,0.0,0.00222]
[1780361492029,57.33,71113.57,0.0,-0.99997,0.0,0.00218]
[1780361497063,57.33,71114.32,0.0,-0.99997,0.0,0.00219]
[1780361499078,57.33,71123.32,0.0,-0.99997,0.0,0.00226]
[1780361500090,57.33,71123.57,0.0,-0.99997,0.0,0.00226]
[1780361505119,57.33,71127.38,0.0,-0.99997,0.0,0.00229]
[1780361510154,57.33,71125.93,0.0,-0.99997,0.0,0.00228]
[1780361515190,57.33,71124.2,0.0,-0.99997,0.0,0.00227]
[1780361519217,57.33,71119.0,0.0,-0.99997,0.0,0.00223]
[1780361522239,57.33,71113.72,0.0,-0.99997,0.0,0.00219]
[1780361524254,57.33,71111.1,0.0,-0.99998,0.0,0.00217]
[1780361529289,57.33,71106.61,0.0,-0.99998,0.0,0.00213]
[1780361536898,57.33,71102.15,0.0,-0.99998,0.0,0.0021]
[1780361539359,57.33,71108.31,0.0,-0.99998,0.0,0.00215]
[1780361540364,57.33,71112.21,0.0,-0.99997,0.0,0.00217]
[1780361542379,57.33,71113.94,0.0,-0.99997,0.0,0.00219]
[1780361547413,57.33,71114.77,0.0,-0.99997,0.0,0.00219]
[1780361549430,57.33,71120.62,0.0,-0.99997,0.0,0.00224]
[1780361551441,57.33,71121.02,0.0,-0.99997,0.0,0.0022]
[1780361553456,57.33,71115.5,0.0,-0.99998,0.0,0.00216]
[1780361555469,57.33,71113.21,0.0,-0.99998,0.0,0.00214]
[1780361560513,57.33,71108.56,0.0,-0.99998,0.0,0.0021]
[1780361565540,57.33,71108.54,0.0,-0.99998,0.0,0.0021]
[1780361566547,57.33,71114.79,0.0,-0.99998,0.0,0.00215]
[1780361567554,57.33,71119.94,0.0,-0.99997,0.0,0.00219]
[1780361568560,57.33,71120.87,0.0,-0.99997,0.0,0.0022]
[1780361573596,57.33,71125.74,0.0,-0.99997,0.0,0.00223]
[1780361578630,57.33,71130.36,0.0,-0.99997,0.0,0.00227]
[1780361582660,57.33,71136.16,0.0,-0.99997,0.0,0.00232]
[1780361584674,57.33,71138.57,0.0,-0.99997,0.0,0.00234]
[1780361589709,57.33,71140.5,0.0,-0.99997,0.0,0.00235]
[1780361594744,57.33,71142.63,0.0,-0.99997,0.0,0.00237]
[1780361595751,57.33,71148.6,0.0,-0.99997,0.0,0.00242]
[1780361601793,57.33,71153.26,0.0,-0.99997,0.0,0.00246]
[1780361606827,57.33,71156.2,0.0,-0.99997,0.0,0.00248]
[1780361612868,57.33,71156.62,0.0,-0.99997,0.0,0.00244]
[1780361617906,57.33,71163.89,0.0,-0.99997,0.0,0.0025]
[1780361621932,57.33,71170.47,0.0,-0.99997,0.0,0.00256]
[1780361626967,57.33,71168.05,0.0,-0.99997,0.0,0.00254]
[1780361628981,57.33,71158.54,0.0,-0.99997,0.0,0.00245]
[1780361632006,57.33,71164.76,0.0,-0.99997,0.0,0.00251]
[1780361633010,57.33,71170.46,0.0,-0.99997,0.0,0.00256]
[1780361638047,57.33,71171.5,0.0,-0.99997,0.0,0.00257]
[1780361643080,57.33,71173.94,0.0,-0.99997,0.0,0.00259]
[1780361648115,57.33,71173.68,0.0,-0.99997,0.0,0.00259]
[1780361653150,57.33,71175.81,0.0,-0.99997,0.0,0.00261]
[1780361658185,57.33,71174.23,0.0,-0.99997,0.0,0.00259]
[1780361663222,57.33,71171.59,0.0,-0.99997,0.0,0.00257]
[1780361668256,57.33,71171.2,0.0,-0.99997,0.0,0.00256]
[1780361673293,57.33,71172.36,0.0,-0.99997,0.0,0.00252]
[1780361679333,57.33,71172.66,0.0,-0.99997,0.0,0.00253]
[1780361684369,57.33,71172.54,0.0,-0.99997,0.0,0.00253]
[1780361689403,57.33,71172.02,0.0,-0.99997,0.0,0.00252]
[1780361694439,57.33,71173.16,0.0,-0.99997,0.0,0.00253]
[1780361699474,57.33,71172.83,0.0,-0.99997,0.0,0.00253]
[1780361704509,57.33,71176.94,0.0,-0.99997,0.0,0.00256]
[1780361706526,57.33,71171.85,0.0,-0.99997,0.0,0.00252]
[1780361711559,57.33,71169.84,0.0,-0.99997,0.0,0.0025]
[1780361716593,57.33,71170.44,0.0,-0.99997,0.0,0.00251]
[1780361721627,57.33,71172.81,0.0,-0.99997,0.0,0.00253]
[1780361724648,57.33,71167.7,0.0,-0.99997,0.0,0.00248]
[1780361729683,57.33,71164.24,0.0,-0.99997,0.0,0.00245]
[1780361734724,57.33,71163.88,0.0,-0.99997,0.0,0.0024]
[1780361735726,57.33,71156.21,0.0,-0.99997,0.0,0.00234]
[1780361736733,57.33,71154.4,0.0,-0.99997,0.0,0.00232]
[1780361741768,57.33,71152.56,0.0,-0.99997,0.0,0.00231]
[1780361746802,57.33,71154.17,0.0,-0.99997,0.0,0.00232]
[1780361751837,57.33,71154.24,0.0,-0.99997,0.0,0.00232]
[1780361756872,57.33,71150.51,0.0,-0.99997,0.0,0.00229]
[1780361761907,57.33,71150.9,0.0,-0.99997,0.0,0.00229]
[1780361766942,57.33,71150.4,0.0,-0.99997,0.0,0.00229]
[1780361768956,57.33,71160.79,0.0,-0.99997,0.0,0.00237]
[1780361773991,57.33,71163.19,0.0,-0.99997,0.0,0.00239]
[1780361779028,57.33,71164.43,0.0,-0.99997,0.0,0.00241]
[1780361784064,57.33,71163.43,0.0,-0.99997,0.0,0.0024]
[1780361789099,57.33,71165.54,0.0,-0.99997,0.0,0.00241]
[1780361791113,57.33,71168.71,0.0,-0.99997,0.0,0.00239]
[1780361796148,57.33,71175.16,0.0,-0.99997,0.0,0.00245]
[1780361801183,57.33,71180.04,0.0,-0.99997,0.0,0.00249]
[1780361803196,57.33,71186.25,0.0,-0.99997,0.0,0.00254]
[1780361804203,57.33,71192.3,0.0,-0.99997,0.0,0.0026]
[1780361807224,57.33,71198.64,0.0,-0.99997,0.0,0.00266]
[1780361812259,57.33,71197.7,0.0,-0.99997,0.0,0.00265]
[1780361816303,57.33,71190.13,0.0,-0.99997,0.0,0.00258]
[1780361821377,57.33,71188.33,0.0,-0.99997,0.0,0.00256]
[1780361826412,57.33,71186.93,0.0,-0.99997,0.0,0.00255]
[1780361831448,57.33,71178.12,0.0,-0.99997,0.0,0.00247]
[1780361832456,57.33,71175.29,0.0,-0.99997,0.0,0.00245]
[1780361834469,57.33,71170.23,0.0,-0.99997,0.0,0.0024]
[1780361839505,57.33,71170.27,0.0,-0.99997,0.0,0.00241]
[1780361842527,57.33,71177.74,0.0,-0.99997,0.0,0.00247]
[1780361843534,57.33,71179.12,0.0,-0.99997,0.0,0.00248]
[1780361849130,57.33,71178.63,0.0,-0.99997,0.0,0.00248]
[1780361853604,57.33,71172.73,0.0,-0.99997,0.0,0.00238]
[1780361857632,57.33,71163.47,0.0,-0.99997,0.0,0.0023]
[1780361860654,57.33,71161.32,0.0,-0.99997,0.0,0.00228]
[1780361865688,57.33,71160.65,0.0,-0.99997,0.0,0.00228]
[1780361870724,57.33,71160.3,0.0,-0.99997,0.0,0.00228]
[1780361874753,57.33,71155.23,0.0,-0.99997,0.0,0.00224]
[1780361879786,57.33,71157.54,0.0,-0.99997,0.0,0.00225]
[1780361880793,57.33,71163.76,0.0,-0.99997,0.0,0.0023]
[1780361881800,57.33,71165.45,0.0,-0.99997,0.0,0.00232]
[1780361883814,57.33,71176.81,0.0,-0.99997,0.0,0.00241]
[1780361884821,57.33,71179.53,0.0,-0.99997,0.0,0.00243]
[1780361887842,57.33,71184.22,0.0,-0.99997,0.0,0.00247]
[1780361892877,57.33,71185.65,0.0,-0.99997,0.0,0.00249]
[1780361897913,57.33,71179.1,0.0,-0.99997,0.0,0.00243]
[1780361902951,57.33,71178.06,0.0,-0.99997,0.0,0.00242]
[1780361907985,57.33,71178.59,0.0,-0.99997,0.0,0.00243]
[1780361913020,57.33,71179.16,0.0,-0.99997,0.0,0.00238]
[1780361918056,57.33,71183.97,0.0,-0.99997,0.0,0.00242]
[1780361923090,57.33,71188.93,0.0,-0.99997,0.0,0.00246]
[1780361929133,57.33,71189.68,0.0,-0.99997,0.0,0.00247]
[1780361931146,57.33,71184.03,0.0,-0.99997,0.0,0.00242]
[1780361936182,57.33,71182.37,0.0,-0.99997,0.0,0.00241]
[1780361941217,57.33,71180.8,0.0,-0.99997,0.0,0.0024]
[1780361945245,57.33,71173.12,0.0,-0.99997,0.0,0.00233]
[1780361946251,57.33,71167.61,0.0,-0.99997,0.0,0.00229]
[1780361949273,57.33,71162.49,0.0,-0.99997,0.0,0.00225]
[1780361954308,57.33,71162.7,0.0,-0.99997,0.0,0.00225]
[1780361957328,57.33,71168.12,0.0,-0.99997,0.0,0.00229]
[1780361962364,57.33,71169.4,0.0,-0.99997,0.0,0.0023]
[1780361967398,57.33,71169.15,0.0,-0.99997,0.0,0.0023]
[1780361972434,57.33,71162.24,0.0,-0.99997,0.0,0.0022]
[1780361974449,57.33,71156.87,0.0,-0.99997,0.0,0.00216]
[1780361980057,57.33,71153.6,0.0,-0.99998,0.0,0.00213]
[1780361985530,57.33,71153.46,0.0,-0.99998,0.0,0.00213]
[1780361987545,57.33,71163.57,0.0,-0.99997,0.0,0.00221]
[1780361988552,57.33,71166.54,0.0,-0.99997,0.0,0.00223]
[1780361991572,57.33,71172.96,0.0,-0.99997,0.0,0.00228]
[1780361996607,57.33,71174.82,0.0,-0.99997,0.0,0.0023]
[1780362001645,57.33,71178.82,0.0,-0.99997,0.0,0.00233]
[1780362002652,57.33,71192.19,0.0,-0.99997,0.0,0.00244]
[1780362003659,57.33,71193.99,0.0,-0.99997,0.0,0.00246]
[1780362008696,57.33,71193.27,0.0,-0.99997,0.0,0.00245]
[1780362010275,57.33,71187.99,0.0,-0.99997,0.0,0.00241]
[1780362011716,57.33,71189.66,0.0,-0.99997,0.0,0.00242]
[1780362016754,57.33,71193.31,0.0,-0.99997,0.0,0.00245]
[1780362021788,57.33,71193.52,0.0,-0.99997,0.0,0.00245]
[1780362025819,57.33,71188.48,0.0,-0.99997,0.0,0.00241]
[1780362030852,57.33,71190.93,0.0,-0.99997,0.0,0.00243]
[1780362035886,57.33,71192.16,0.0,-0.99997,0.0,0.00239]
[1780362040922,57.33,71197.64,0.0,-0.99997,0.0,0.00244]
[1780362045956,57.33,71199.49,0.0,-0.99997,0.0,0.00245]
[1780362050992,57.33,71204.43,0.0,-0.99997,0.0,0.0025]
[1780362055023,57.33,71196.65,0.0,-0.99997,0.0,0.00243]
[1780362056030,57.33,71198.26,0.0,-0.99997,0.0,0.00244]
[1780362061065,57.33,71197.78,0.0,-0.99997,0.0,0.00244]
[1780362063082,57.33,71202.92,0.0,-0.99997,0.0,0.00248]
[1780362066102,57.33,71197.84,0.0,-0.99997,0.0,0.00244]
[1780362071136,57.33,71198.13,0.0,-0.99997,0.0,0.00244]
[1780362074158,57.33,71203.17,0.0,-0.99997,0.0,0.00249]
[1780362079193,57.33,71203.72,0.0,-0.99997,0.0,0.00249]
[1780362084228,57.33,71201.33,0.0,-0.99997,0.0,0.00247]
[1780362086242,57.33,71195.93,0.0,-0.99997,0.0,0.00242]
[1780362091276,57.33,71199.25,0.0,-0.99997,0.0,0.0024]
[1780362096312,57.33,71200.06,0.0,-0.99997,0.0,0.00241]
[1780362101346,57.33,71196.11,0.0,-0.99997,0.0,0.00238]
[1780362106382,57.33,71194.61,0.0,-0.99997,0.0,0.00236]
[1780362110410,57.33,71187.09,0.0,-0.99997,0.0,0.0023]
[1780362115445,57.33,71188.41,0.0,-0.99997,0.0,0.00231]
[1780362120479,57.33,71186.04,0.0,-0.99997,0.0,0.00229]
[1780362122494,57.33,71178.26,0.0,-0.99997,0.0,0.00223]
[1780362123499,57.33,71166.62,0.0,-0.99998,0.0,0.00214]
[1780362127530,57.33,71161.46,0.0,-0.99998,0.0,0.0021]
[1780362128537,57.33,71156.18,0.0,-0.99998,0.0,0.00206]
[1780362132564,57.33,71165.73,0.0,-0.99998,0.0,0.00213]
[1780362133572,57.33,71175.96,0.0,-0.99997,0.0,0.00221]
[1780362135587,57.33,71182.56,0.0,-0.99997,0.0,0.00227]
[1780362141204,57.33,71193.39,0.0,-0.99997,0.0,0.00235]
[1780362141627,57.33,71193.39,0.0,-0.99997,0.0,0.00235]
[1780362142634,57.33,71200.56,0.0,-0.99997,0.0,0.00241]
[1780362147669,57.33,71202.69,0.0,-0.99997,0.0,0.00243]
[1780362152706,57.33,71202.49,0.0,-0.99997,0.0,0.00238]
[1780362156738,57.33,71208.81,0.0,-0.99997,0.0,0.00243]
[1780362158752,57.33,71216.26,0.0,-0.99997,0.0,0.0025]
[1780362159758,57.33,71222.0,0.0,-0.99997,0.0,0.00255]
[1780362161346,57.33,71223.24,0.0,-0.99997,0.0,0.00256]
[1780362166807,57.33,71223.94,0.0,-0.99997,0.0,0.00257]
[1780362171842,57.33,71227.23,0.0,-0.99997,0.0,0.0026]
[1780362176877,57.33,71227.68,0.0,-0.99997,0.0,0.0026]
[1780362181913,57.33,71232.14,0.0,-0.99997,0.0,0.00264]
[1780362182919,57.33,71237.34,0.0,-0.99997,0.0,0.00269]
[1780362183928,57.33,71239.29,0.0,-0.99997,0.0,0.00271]
[1780362185940,57.33,71244.48,0.0,-0.99997,0.0,0.00276]
[1780362187954,57.33,71245.41,0.0,-0.99997,0.0,0.00277]
[1780362192992,57.33,71246.65,0.0,-0.99997,0.0,0.00278]
[1780362198029,57.33,71249.3,0.0,-0.99997,0.0,0.0028]
[1780362203062,57.33,71247.48,0.0,-0.99997,0.0,0.00279]
[1780362207092,57.33,71240.68,0.0,-0.99997,0.0,0.00272]
[1780362212130,57.33,71244.09,0.0,-0.99997,0.0,0.0027]
[1780362217163,57.33,71245.85,0.0,-0.99997,0.0,0.00271]
[1780362221191,57.33,71240.66,0.0,-0.99997,0.0,0.00267]
[1780362226225,57.33,71240.6,0.0,-0.99997,0.0,0.00266]
[1780362231260,57.33,71238.76,0.0,-0.99997,0.0,0.00265]
[1780362233276,57.33,71232.39,0.0,-0.99997,0.0,0.00259]
[1780362238312,57.33,71230.62,0.0,-0.99997,0.0,0.00257]
[1780362240327,57.33,71225.04,0.0,-0.99997,0.0,0.00252]
[1780362243349,57.33,71221.13,0.0,-0.99997,0.0,0.00249]
[1780362248384,57.33,71216.56,0.0,-0.99997,0.0,0.00245]
[1780362253422,57.33,71213.7,0.0,-0.99997,0.0,0.00242]
[1780362255437,57.33,71197.78,0.0,-0.99997,0.0,0.00229]
[1780362256444,57.33,71186.35,0.0,-0.99997,0.0,0.0022]
[1780362257450,57.33,71180.71,0.0,-0.99997,0.0,0.00216]
[1780362258459,57.33,71174.34,0.0,-0.99998,0.0,0.00211]
[1780362259465,57.33,71166.79,0.0,-0.99998,0.0,0.00205]
[1780362260471,57.33,71166.72,0.0,-0.99998,0.0,0.00205]
[1780362264502,57.33,71172.56,0.0,-0.99998,0.0,0.0021]
[1780362266515,57.33,71178.08,0.0,-0.99998,0.0,0.00214]
[1780362268531,57.33,71162.91,0.0,-0.99998,0.0,0.00203]
[1780362269536,57.33,71155.36,0.0,-0.99998,0.0,0.00197]
[1780362270543,57.33,71153.42,0.0,-0.99998,0.0,0.00196]
[1780362271551,57.33,71156.24,0.0,-0.99998,0.0,0.00194]
[1780362273573,57.33,71161.45,0.0,-0.99998,0.0,0.00197]
[1780362276591,57.33,71156.15,0.0,-0.99998,0.0,0.00194]
[1780362282633,57.33,71153.3,0.0,-0.99998,0.0,0.00192]
[1780362284647,57.33,71145.75,0.0,-0.99998,0.0,0.00187]
[1780362289682,57.33,71142.04,0.0,-0.99998,0.0,0.00184]
[1780362291697,57.33,71147.69,0.0,-0.99998,0.0,0.00188]
[1780362295725,57.33,71160.85,0.0,-0.99998,0.0,0.00197]
[1780362300768,57.33,71156.37,0.0,-0.99998,0.0,0.00194]
[1780362302378,57.33,71162.05,0.0,-0.99998,0.0,0.00198]
[1780362302777,57.33,71162.05,0.0,-0.99998,0.0,0.00198]
[1780362304792,57.33,71167.06,0.0,-0.99998,0.0,0.00201]
[1780362306804,57.33,71176.2,0.0,-0.99998,0.0,0.00208]
[1780362309824,57.33,71187.61,0.0,-0.99997,0.0,0.00217]
[1780362312447,57.33,71193.01,0.0,-0.99997,0.0,0.00221]
[1780362317885,57.33,71194.66,0.0,-0.99997,0.0,0.00222]
[1780362322916,57.33,71193.17,0.0,-0.99997,0.0,0.00221]
[1780362325938,57.33,71199.76,0.0,-0.99997,0.0,0.00226]
[1780362328959,57.33,71206.21,0.0,-0.99997,0.0,0.00231]
[1780362330973,57.33,71210.21,0.0,-0.99997,0.0,0.00235]
[1780362336015,57.33,71210.13,0.0,-0.99997,0.0,0.0023]
[1780362338026,57.33,71215.32,0.0,-0.99997,0.0,0.00234]
[1780362343059,57.33,71217.55,0.0,-0.99997,0.0,0.00236]
[1780362344067,57.33,71210.45,0.0,-0.99997,0.0,0.0023]
[1780362345073,57.33,71207.12,0.0,-0.99997,0.0,0.00227]
[1780362352728,57.33,71204.79,0.0,-0.99997,0.0,0.00225]
[1780362358166,57.33,71198.24,0.0,-0.99997,0.0,0.0022]
[1780362359172,57.33,71193.23,0.0,-0.99997,0.0,0.00216]
[1780362361187,57.33,71190.35,0.0,-0.99997,0.0,0.00214]
[1780362366221,57.33,71191.27,0.0,-0.99997,0.0,0.00215]
[1780362371276,57.33,71188.28,0.0,-0.99998,0.0,0.00213]
[1780362373274,57.33,71200.85,0.0,-0.99997,0.0,0.00222]
[1780362374279,57.33,71206.3,0.0,-0.99997,0.0,0.00227]
[1780362375288,57.33,71206.43,0.0,-0.99997,0.0,0.00227]
[1780362380326,57.33,71211.66,0.0,-0.99997,0.0,0.00231]
[1780362385358,57.33,71211.26,0.0,-0.99997,0.0,0.00231]
[1780362390389,57.33,71204.2,0.0,-0.99997,0.0,0.00225]
[1780362395424,57.33,71206.82,0.0,-0.99997,0.0,0.00222]
[1780362400459,57.33,71209.55,0.0,-0.99997,0.0,0.00224]
[1780362406502,57.33,71210.32,0.0,-0.99997,0.0,0.00225]
[1780362411537,57.33,71211.21,0.0,-0.99997,0.0,0.00226]
[1780362416573,57.33,71212.74,0.0,-0.99997,0.0,0.00227]
[1780362421610,57.33,71211.3,0.0,-0.99997,0.0,0.00226]
[1780362426643,57.33,71208.73,0.0,-0.99997,0.0,0.00224]
[1780362427654,57.33,71202.52,0.0,-0.99997,0.0,0.00219]
[1780362428657,57.33,71190.63,0.0,-0.99998,0.0,0.0021]
[1780362429664,57.33,71190.65,0.0,-0.99998,0.0,0.0021]
[1780362434699,57.33,71195.95,0.0,-0.99997,0.0,0.00214]
[1780362436713,57.33,71190.79,0.0,-0.99998,0.0,0.0021]
[1780362441747,57.33,71190.7,0.0,-0.99998,0.0,0.0021]
[1780362444768,57.33,71196.02,0.0,-0.99997,0.0,0.00214]
[1780362449804,57.33,71197.88,0.0,-0.99997,0.0,0.00215]
[1780362453832,57.33,71191.12,0.0,-0.99998,0.0,0.00206]
[1780362458866,57.33,71194.54,0.0,-0.99998,0.0,0.00208]
[1780362463901,57.33,71196.06,0.0,-0.99998,0.0,0.00209]
[1780362468936,57.33,71196.52,0.0,-0.99998,0.0,0.0021]
[1780362475985,57.33,71195.15,0.0,-0.99998,0.0,0.00209]
[1780362480051,57.33,71201.91,0.0,-0.99997,0.0,0.00214]
[1780362485071,57.33,71202.13,0.0,-0.99997,0.0,0.00214]
[1780362493717,57.33,71199.91,0.0,-0.99998,0.0,0.00212]
[1780362497151,57.33,71211.06,0.0,-0.99997,0.0,0.00221]
[1780362498158,57.33,71213.78,0.0,-0.99997,0.0,0.00223]
[1780362503789,57.33,71211.85,0.0,-0.99997,0.0,0.00222]
[1780362509236,57.33,71212.1,0.0,-0.99997,0.0,0.00222]
[1780362512262,57.33,71224.11,0.0,-0.99997,0.0,0.00227]
[1780362513857,57.33,71230.38,0.0,-0.99997,0.0,0.00232]
[1780362514274,57.33,71230.38,0.0,-0.99997,0.0,0.00232]
[1780362519310,57.33,71224.67,0.0,-0.99997,0.0,0.00227]
[1780362524343,57.33,71224.18,0.0,-0.99997,0.0,0.00227]
[1780362529379,57.33,71214.91,0.0,-0.99997,0.0,0.00219]
[1780362530386,57.33,71214.88,0.0,-0.99997,0.0,0.00219]
[1780362535421,57.33,71216.51,0.0,-0.99997,0.0,0.00221]
[1780362540456,57.33,71213.5,0.0,-0.99997,0.0,0.00218]
[1780362545490,57.33,71216.92,0.0,-0.99997,0.0,0.00221]
[1780362547505,57.33,71216.78,0.0,-0.99997,0.0,0.00221]
[1780362550526,57.33,71213.71,0.0,-0.99997,0.0,0.00218]
[1780362553547,57.33,71207.83,0.0,-0.99997,0.0,0.00214]
[1780362554554,57.33,71204.41,0.0,-0.99998,0.0,0.00211]
[1780362558582,57.33,71201.85,0.0,-0.99998,0.0,0.00209]
[1780362563616,57.33,71200.89,0.0,-0.99998,0.0,0.00209]
[1780362569659,57.33,71201.18,0.0,-0.99998,0.0,0.00209]
[1780362574694,57.33,71199.89,0.0,-0.99998,0.0,0.00203]
[1780362579731,57.33,71195.4,0.0,-0.99998,0.0,0.002]
[1780362584763,57.33,71197.77,0.0,-0.99998,0.0,0.00202]
[1780362587785,57.33,71191.33,0.0,-0.99998,0.0,0.00197]
[1780362592842,57.33,71186.75,0.0,-0.99998,0.0,0.00194]
[1780362593829,57.33,71155.41,0.0,-0.99998,0.0,0.00173]
[1780362594836,57.33,71138.8,0.0,-0.99998,0.0,0.00163]
[1780362595843,57.33,71135.36,0.0,-0.99998,0.0,0.00161]
[1780362597857,57.33,71130.4,0.0,-0.99998,0.0,0.00158]
[1780362598864,57.33,71124.49,0.0,-0.99998,0.0,0.00155]
[1780362599872,57.33,71126.93,0.0,-0.99998,0.0,0.00156]
[1780362600880,57.33,71137.6,0.0,-0.99998,0.0,0.00162]
[1780362601887,57.33,71143.16,0.0,-0.99998,0.0,0.00166]
[1780362602892,57.33,71152.03,0.0,-0.99998,0.0,0.00171]
[1780362603899,57.33,71155.22,0.0,-0.99998,0.0,0.00173]
[1780362607930,57.33,71164.08,0.0,-0.99998,0.0,0.00179]
[1780362608934,57.33,71172.66,0.0,-0.99998,0.0,0.00184]
[1780362609942,57.33,71176.08,0.0,-0.99998,0.0,0.00187]
[1780362610948,57.33,71181.82,0.0,-0.99998,0.0,0.00191]
[1780362611957,57.33,71184.7,0.0,-0.99998,0.0,0.00193]
[1780362614978,57.33,71189.61,0.0,-0.99998,0.0,0.00196]
[1780362616992,57.33,71192.98,0.0,-0.99998,0.0,0.00198]
[1780362622028,57.33,71195.16,0.0,-0.99998,0.0,0.002]
[1780362626057,57.33,71187.58,0.0,-0.99998,0.0,0.00195]
[1780362631097,57.33,71183.37,0.0,-0.99998,0.0,0.00188]
[1780362636126,57.33,71184.03,0.0,-0.99998,0.0,0.00188]
[1780362639148,57.33,71172.7,0.0,-0.99998,0.0,0.00181]
[1780362644778,57.33,71162.41,0.0,-0.99998,0.0,0.00174]
[1780362650225,57.33,71165.97,0.0,-0.99998,0.0,0.00176]
[1780362656268,57.33,71162.31,0.0,-0.99998,0.0,0.00174]
[1780362661304,57.33,71160.13,0.0,-0.99998,0.0,0.00172]
[1780362663321,57.33,71154.79,0.0,-0.99998,0.0,0.00169]
[1780362664921,57.33,71135.73,0.0,-0.99998,0.0,0.00158]
[1780362665333,57.33,71135.73,0.0,-0.99998,0.0,0.00158]
[1780362666342,57.33,71135.78,0.0,-0.99998,0.0,0.00158]
[1780362670369,57.33,71142.96,0.0,-0.99998,0.0,0.00162]
[1780362671376,57.33,71148.01,0.0,-0.99998,0.0,0.00165]
[1780362673389,57.33,71152.79,0.0,-0.99998,0.0,0.00168]
[1780362677417,57.33,71157.16,0.0,-0.99998,0.0,0.00171]
[1780362682454,57.33,71161.46,0.0,-0.99998,0.0,0.00173]
[1780362687490,57.33,71162.94,0.0,-0.99998,0.0,0.00174]
[1780362692525,57.33,71161.73,0.0,-0.99998,0.0,0.0017]
[1780362697560,57.33,71160.38,0.0,-0.99998,0.0,0.00169]
[1780362700586,57.33,71171.29,0.0,-0.99998,0.0,0.00176]
[1780362701593,57.33,71172.45,0.0,-0.99998,0.0,0.00176]
[1780362706628,57.33,71169.88,0.0,-0.99998,0.0,0.00175]
[1780362711663,57.33,71169.49,0.0,-0.99998,0.0,0.00175]
[1780362716698,57.33,71171.75,0.0,-0.99998,0.0,0.00176]
[1780362721732,57.33,71175.76,0.0,-0.99998,0.0,0.00179]
[1780362722739,57.33,71183.09,0.0,-0.99998,0.0,0.00183]
[1780362723747,57.33,71184.28,0.0,-0.99998,0.0,0.00184]
[1780362727778,57.33,71200.52,0.0,-0.99998,0.0,0.00195]
[1780362728784,57.33,71201.97,0.0,-0.99998,0.0,0.00196]
[1780362733819,57.33,71209.32,0.0,-0.99998,0.0,0.00202]
[1780362734826,57.33,71221.82,0.0,-0.99998,0.0,0.00211]
[1780362735833,57.33,71228.47,0.0,-0.99997,0.0,0.00216]
[1780362736841,57.33,71228.27,0.0,-0.99997,0.0,0.00216]
[1780362741875,57.33,71227.74,0.0,-0.99997,0.0,0.00215]
[1780362746916,57.33,71230.49,0.0,-0.99997,0.0,0.00217]
[1780362750942,57.33,71239.54,0.0,-0.99997,0.0,0.00225]
[1780362751949,57.33,71245.18,0.0,-0.99997,0.0,0.00224]
[1780362752957,57.33,71245.13,0.0,-0.99997,0.0,0.00224]
[1780362754972,57.33,71231.97,0.0,-0.99997,0.0,0.00214]
[1780362755979,57.33,71229.61,0.0,-0.99997,0.0,0.00212]
[1780362761013,57.33,71227.38,0.0,-0.99998,0.0,0.0021]
[1780362764036,57.33,71220.84,0.0,-0.99998,0.0,0.00206]
[1780362765042,57.33,71219.52,0.0,-0.99998,0.0,0.00205]
[1780362767055,57.33,71226.67,0.0,-0.99998,0.0,0.0021]
[1780362768063,57.33,71226.58,0.0,-0.99998,0.0,0.0021]
[1780362773099,57.33,71225.71,0.0,-0.99998,0.0,0.00209]
[1780362778132,57.33,71229.07,0.0,-0.99998,0.0,0.00212]
[1780362783173,57.33,71224.97,0.0,-0.99998,0.0,0.00209]
[1780362788207,57.33,71228.94,0.0,-0.99998,0.0,0.00212]
[1780362793242,57.33,71229.99,0.0,-0.99997,0.0,0.00212]
[1780362794250,57.33,71238.85,0.0,-0.99997,0.0,0.00219]
[1780362795256,57.33,71244.73,0.0,-0.99997,0.0,0.00224]
[1780362796264,57.33,71243.67,0.0,-0.99997,0.0,0.00223]
[1780362801298,57.33,71245.35,0.0,-0.99997,0.0,0.00224]
[1780362807341,57.33,71245.19,0.0,-0.99997,0.0,0.00224]
[1780362812376,57.33,71240.73,0.0,-0.99997,0.0,0.00216]
[1780362815995,57.33,71235.01,0.0,-0.99998,0.0,0.00212]
[1780362821439,57.33,71235.1,0.0,-0.99998,0.0,0.00212]
[1780362826482,57.33,71237.63,0.0,-0.99997,0.0,0.00214]
[1780362831510,57.33,71241.22,0.0,-0.99997,0.0,0.00216]
[1780362836544,57.33,71245.8,0.0,-0.99997,0.0,0.0022]
[1780362841579,57.33,71250.72,0.0,-0.99997,0.0,0.00224]
[1780362846208,57.33,71271.15,0.0,-0.99997,0.0,0.00241]
[1780362846628,57.33,71271.15,0.0,-0.99997,0.0,0.00241]
[1780362847635,57.33,71266.03,0.0,-0.99997,0.0,0.00236]
[1780362848642,57.33,71266.04,0.0,-0.99997,0.0,0.00237]
[1780362853679,57.33,71265.88,0.0,-0.99997,0.0,0.00236]
[1780362858713,57.33,71261.56,0.0,-0.99997,0.0,0.00233]
[1780362863748,57.33,71258.21,0.0,-0.99997,0.0,0.0023]
[1780362868786,57.33,71258.2,0.0,-0.99997,0.0,0.0023]
[1780362869793,57.33,71265.46,0.0,-0.99997,0.0,0.00236]
[1780362870801,57.33,71265.83,0.0,-0.99997,0.0,0.00236]
[1780362875835,57.33,71266.85,0.0,-0.99997,0.0,0.00232]
[1780362880870,57.33,71268.11,0.0,-0.99997,0.0,0.00233]
[1780362886912,57.33,71269.03,0.0,-0.99997,0.0,0.00234]
[1780362891948,57.33,71268.45,0.0,-0.99997,0.0,0.00234]
[1780362896982,57.33,71265.5,0.0,-0.99997,0.0,0.00231]
[1780362902024,57.33,71264.62,0.0,-0.99997,0.0,0.0023]
[1780362907056,57.33,71266.66,0.0,-0.99997,0.0,0.00232]
[1780362909071,57.33,71260.81,0.0,-0.99997,0.0,0.00227]
[1780362914105,57.33,71265.84,0.0,-0.99997,0.0,0.00231]
[1780362919143,57.33,71268.61,0.0,-0.99997,0.0,0.00234]
[1780362924178,57.33,71269.34,0.0,-0.99997,0.0,0.00234]
[1780362928205,57.33,71260.73,0.0,-0.99997,0.0,0.00227]
[1780362929216,57.33,71258.64,0.0,-0.99997,0.0,0.00225]
[1780362931226,57.33,71250.31,0.0,-0.99997,0.0,0.00214]
[1780362933239,57.33,71243.74,0.0,-0.99998,0.0,0.00209]
[1780362935255,57.33,71234.92,0.0,-0.99998,0.0,0.00203]
[1780362936262,57.33,71234.45,0.0,-0.99998,0.0,0.00202]
[1780362938276,57.33,71226.59,0.0,-0.99998,0.0,0.00197]
[1780362939283,57.33,71224.94,0.0,-0.99998,0.0,0.00195]
[1780362943310,57.33,71218.32,0.0,-0.99998,0.0,0.00191]
[1780362948347,57.33,71218.01,0.0,-0.99998,0.0,0.00191]
[1780362951379,57.33,71226.67,0.0,-0.99998,0.0,0.00197]
[1780362952385,57.33,71233.0,0.0,-0.99998,0.0,0.00201]
[1780362953391,57.33,71236.12,0.0,-0.99998,0.0,0.00204]
[1780362958428,57.33,71235.68,0.0,-0.99998,0.0,0.00203]
[1780362963462,57.33,71233.0,0.0,-0.99998,0.0,0.00201]
[1780362968499,57.33,71225.15,0.0,-0.99998,0.0,0.00196]
[1780362969504,57.33,71222.91,0.0,-0.99998,0.0,0.00194]
[1780362971524,57.33,71228.5,0.0,-0.99998,0.0,0.00198]
[1780362973533,57.33,71232.68,0.0,-0.99998,0.0,0.00201]
[1780362978571,57.33,71228.01,0.0,-0.99998,0.0,0.00198]
[1780362983605,57.33,71229.47,0.0,-0.99998,0.0,0.00199]
[1780362988640,57.33,71225.14,0.0,-0.99998,0.0,0.00196]
[1780362990655,57.33,71218.71,0.0,-0.99998,0.0,0.00191]
[1780362991661,57.33,71215.41,0.0,-0.99998,0.0,0.00185]
[1780362993712,57.33,71210.22,0.0,-0.99998,0.0,0.00181]
[1780362994705,57.33,71190.45,0.0,-0.99998,0.0,0.00169]
[1780362995713,57.33,71174.29,0.0,-0.99998,0.0,0.00159]
[1780362997289,57.33,71162.77,0.0,-0.99998,0.0,0.00152]
[1780362998734,57.33,71162.51,0.0,-0.99998,0.0,0.00152]
[1780363003768,57.33,71164.14,0.0,-0.99998,0.0,0.00153]
[1780363005784,57.33,71172.19,0.0,-0.99998,0.0,0.00158]
[1780363007360,57.33,71182.6,0.0,-0.99998,0.0,0.00164]
[1780363008805,57.33,71183.45,0.0,-0.99998,0.0,0.00164]
[1780363010818,57.33,71188.47,0.0,-0.99998,0.0,0.00167]
[1780363011824,57.33,71195.62,0.0,-0.99998,0.0,0.00172]
[1780363013839,57.33,71197.82,0.0,-0.99998,0.0,0.00173]
[1780363017866,57.33,71201.11,0.0,-0.99998,0.0,0.00175]
[1780363022902,57.33,71201.99,0.0,-0.99998,0.0,0.00176]
[1780363027939,57.33,71201.33,0.0,-0.99998,0.0,0.00176]
[1780363032975,57.33,71201.97,0.0,-0.99998,0.0,0.00176]
[1780363036000,57.33,71207.01,0.0,-0.99998,0.0,0.00179]
[1780363037005,57.33,71210.33,0.0,-0.99998,0.0,0.00181]
[1780363039021,57.33,71203.48,0.0,-0.99998,0.0,0.00177]
[1780363041036,57.33,71197.9,0.0,-0.99998,0.0,0.00173]
[1780363043049,57.33,71197.68,0.0,-0.99998,0.0,0.00173]
[1780363048085,57.33,71202.51,0.0,-0.99998,0.0,0.00176]
[1780363051106,57.33,71205.87,0.0,-0.99998,0.0,0.00175]
[1780363053122,57.33,71213.2,0.0,-0.99998,0.0,0.00179]
[1780363054127,57.33,71216.42,0.0,-0.99998,0.0,0.00181]
[1780363056142,57.33,71225.86,0.0,-0.99998,0.0,0.00188]
[1780363057147,57.33,71234.84,0.0,-0.99998,0.0,0.00194]
[1780363059164,57.33,71239.78,0.0,-0.99998,0.0,0.00197]
[1780363062184,57.33,71248.35,0.0,-0.99998,0.0,0.00204]
[1780363063190,57.33,71248.67,0.0,-0.99998,0.0,0.00204]
[1780363068229,57.33,71237.29,0.0,-0.99998,0.0,0.00196]
[1780363069239,57.33,71234.25,0.0,-0.99998,0.0,0.00193]
[1780363074272,57.33,71230.84,0.0,-0.99998,0.0,0.00191]
[1780363079307,57.33,71234.21,0.0,-0.99998,0.0,0.00193]
[1780363083336,57.33,71228.04,0.0,-0.99998,0.0,0.00189]
[1780363088370,57.33,71229.15,0.0,-0.99998,0.0,0.0019]
[1780363093408,57.33,71224.5,0.0,-0.99998,0.0,0.00187]
[1780363094416,57.33,71220.38,0.0,-0.99998,0.0,0.00184]
[1780363096428,57.33,71217.38,0.0,-0.99998,0.0,0.00182]
[1780363101463,57.33,71215.89,0.0,-0.99998,0.0,0.00181]
[1780363106498,57.33,71214.8,0.0,-0.99998,0.0,0.0018]
[1780363111534,57.33,71205.34,0.0,-0.99998,0.0,0.0017]
[1780363112540,57.33,71204.37,0.0,-0.99998,0.0,0.0017]
[1780363117576,57.33,71209.11,0.0,-0.99998,0.0,0.00173]
[1780363122612,57.33,71212.66,0.0,-0.99998,0.0,0.00175]
[1780363128204,57.33,71217.99,0.0,-0.99998,0.0,0.00178]
[1780363130667,57.33,71223.26,0.0,-0.99998,0.0,0.00182]
[1780363132680,57.33,71227.74,0.0,-0.99998,0.0,0.00185]
[1780363134695,57.33,71218.03,0.0,-0.99998,0.0,0.00178]
[1780363135704,57.33,71212.89,0.0,-0.99998,0.0,0.00175]
[1780363136719,57.33,71211.81,0.0,-0.99998,0.0,0.00174]
[1780363141761,57.33,71209.22,0.0,-0.99998,0.0,0.00173]
[1780363146795,57.33,71208.57,0.0,-0.99998,0.0,0.00172]
[1780363151831,57.33,71209.46,0.0,-0.99998,0.0,0.00173]
[1780363156868,57.33,71214.7,0.0,-0.99998,0.0,0.00176]
[1780363161902,57.33,71216.41,0.0,-0.99998,0.0,0.00177]
[1780363166936,57.33,71221.12,0.0,-0.99998,0.0,0.0018]
[1780363168487,57.33,71214.51,0.0,-0.99998,0.0,0.00176]
[1780363170964,57.33,71212.73,0.0,-0.99998,0.0,0.00175]
[1780363172979,57.33,71206.39,0.0,-0.99998,0.0,0.00167]
[1780363174992,57.33,71204.74,0.0,-0.99998,0.0,0.00166]
[1780363180027,57.33,71210.84,0.0,-0.99998,0.0,0.0017]
[1780363185065,57.33,71213.35,0.0,-0.99998,0.0,0.00172]
[1780363190099,57.33,71211.16,0.0,-0.99998,0.0,0.0017]
[1780363195132,57.33,71209.34,0.0,-0.99998,0.0,0.00169]
[1780363198696,57.33,71199.69,0.0,-0.99998,0.0,0.00163]
[1780363200167,57.33,71192.84,0.0,-0.99998,0.0,0.00159]
[1780363201175,57.33,71191.32,0.0,-0.99998,0.0,0.00158]
[1780363204196,57.33,71170.67,0.0,-0.99998,0.0,0.00147]
[1780363205202,57.33,71165.16,0.0,-0.99998,0.0,0.00144]
[1780363206210,57.33,71163.56,0.0,-0.99998,0.0,0.00143]
[1780363209230,57.33,71158.92,0.0,-0.99998,0.0,0.0014]
[1780363212251,57.33,71165.94,0.0,-0.99998,0.0,0.00144]
[1780363213258,57.33,71168.13,0.0,-0.99998,0.0,0.00145]
[1780363218293,57.33,71172.3,0.0,-0.99998,0.0,0.00147]
[1780363220307,57.33,71177.51,0.0,-0.99998,0.0,0.0015]
[1780363225344,57.33,71175.84,0.0,-0.99998,0.0,0.00149]
[1780363228364,57.33,71182.53,0.0,-0.99998,0.0,0.00153]
[1780363230378,57.33,71188.39,0.0,-0.99998,0.0,0.00157]
[1780363231384,57.33,71190.09,0.0,-0.99998,0.0,0.00154]
[1780363234406,57.33,71200.16,0.0,-0.99998,0.0,0.0016]
[1780363235413,57.33,71208.68,0.0,-0.99998,0.0,0.00165]
[1780363236420,57.33,71210.22,0.0,-0.99998,0.0,0.00166]
[1780363241455,57.33,71212.46,0.0,-0.99998,0.0,0.00167]
[1780363246489,57.33,71212.93,0.0,-0.99998,0.0,0.00167]
[1780363251525,57.33,71214.61,0.0,-0.99998,0.0,0.00168]
[1780363256560,57.33,71216.05,0.0,-0.99998,0.0,0.00169]
[1780363261597,57.33,71216.33,0.0,-0.99998,0.0,0.0017]
[1780363266630,57.33,71218.35,0.0,-0.99998,0.0,0.00171]
[1780363271665,57.33,71218.57,0.0,-0.99998,0.0,0.00171]
[1780363272686,57.33,71224.8,0.0,-0.99998,0.0,0.00175]
[1780363274689,57.33,71218.19,0.0,-0.99998,0.0,0.00171]
[1780363276702,57.33,71211.84,0.0,-0.99998,0.0,0.00167]
[1780363279725,57.33,71205.84,0.0,-0.99998,0.0,0.00163]
[1780363284760,57.33,71203.66,0.0,-0.99998,0.0,0.00162]
[1780363286775,57.33,71197.05,0.0,-0.99998,0.0,0.00158]
[1780363287784,57.33,71194.44,0.0,-0.99998,0.0,0.00156]
[1780363289793,57.33,71203.19,0.0,-0.99998,0.0,0.00162]
[1780363291808,57.33,71208.02,0.0,-0.99998,0.0,0.00161]
[1780363296843,57.33,71208.59,0.0,-0.99998,0.0,0.00161]
[1780363300872,57.33,71202.42,0.0,-0.99998,0.0,0.00158]
[1780363305907,57.33,71197.98,0.0,-0.99998,0.0,0.00155]
[1780363310943,57.33,71198.74,0.0,-0.99998,0.0,0.00155]
[1780363315978,57.33,71200.0,0.0,-0.99998,0.0,0.00156]
[1780363321014,57.33,71197.65,0.0,-0.99998,0.0,0.00155]
[1780363326050,57.33,71198.13,0.0,-0.99998,0.0,0.00155]
[1780363331086,57.33,71199.36,0.0,-0.99998,0.0,0.00156]
[1780363336121,57.33,71199.64,0.0,-0.99998,0.0,0.00156]
[1780363341169,57.33,71207.66,0.0,-0.99998,0.0,0.00161]
[1780363342176,57.33,71212.7,0.0,-0.99998,0.0,0.00164]
[1780363343183,57.33,71212.97,0.0,-0.99998,0.0,0.00164]
[1780363348220,57.33,71208.68,0.0,-0.99998,0.0,0.00161]
[1780363353254,57.33,71206.41,0.0,-0.99998,0.0,0.00156]
[1780363357282,57.33,71214.91,0.0,-0.99998,0.0,0.00161]
[1780363362316,57.33,71214.87,0.0,-0.99998,0.0,0.00161]
[1780363367354,57.33,71212.1,0.0,-0.99998,0.0,0.0016]
[1780363372387,57.33,71215.37,0.0,-0.99998,0.0,0.00161]
[1780363375411,57.33,71222.98,0.0,-0.99998,0.0,0.00166]
[1780363377425,57.33,71229.87,0.0,-0.99998,0.0,0.0017]
[1780363382459,57.33,71228.15,0.0,-0.99998,0.0,0.00169]
[1780363385480,57.33,71221.35,0.0,-0.99998,0.0,0.00165]
[1780363387495,57.33,71214.01,0.0,-0.99998,0.0,0.00161]
[1780363388501,57.33,71212.72,0.0,-0.99998,0.0,0.0016]
[1780363393537,57.33,71210.45,0.0,-0.99998,0.0,0.00159]
[1780363398593,57.33,71201.17,0.0,-0.99998,0.0,0.00153]
[1780363399591,57.33,71198.17,0.0,-0.99998,0.0,0.00152]
[1780363400596,57.33,71184.78,0.0,-0.99998,0.0,0.00144]
[1780363401603,57.33,71173.9,0.0,-0.99998,0.0,0.00139]
[1780363402609,57.33,71167.0,0.0,-0.99998,0.0,0.00135]
[1780363403616,57.33,71160.35,0.0,-0.99998,0.0,0.00132]
[1780363408651,57.33,71168.38,0.0,-0.99998,0.0,0.00136]
[1780363409659,57.33,71170.97,0.0,-0.99998,0.0,0.00137]
[1780363411673,57.33,71176.92,0.0,-0.99998,0.0,0.00137]
[1780363416707,57.33,71178.29,0.0,-0.99998,0.0,0.00138]
[1780363421743,57.33,71185.51,0.0,-0.99998,0.0,0.00141]
[1780363424764,57.33,71179.65,0.0,-0.99998,0.0,0.00138]
[1780363425770,57.33,71179.3,0.0,-0.99998,0.0,0.00138]
[1780363428791,57.33,71184.31,0.0,-0.99998,0.0,0.00141]
[1780363433827,57.33,71188.71,0.0,-0.99998,0.0,0.00143]
[1780363438863,57.33,71191.1,0.0,-0.99998,0.0,0.00144]
[1780363443897,57.33,71194.39,0.0,-0.99998,0.0,0.00146]
[1780363445911,57.33,71201.86,0.0,-0.99998,0.0,0.0015]
[1780363448932,57.33,71202.85,0.0,-0.99998,0.0,0.00151]
[1780363453969,57.33,71196.12,0.0,-0.99998,0.0,0.00147]
[1780363454977,57.33,71194.96,0.0,-0.99998,0.0,0.00146]
[1780363456990,57.33,71188.52,0.0,-0.99998,0.0,0.00143]
[1780363462027,57.33,71194.54,0.0,-0.99998,0.0,0.00146]
[1780363467062,57.33,71193.8,0.0,-0.99998,0.0,0.00146]
[1780363472096,57.33,71192.72,0.0,-0.99998,0.0,0.00142]
[1780363477134,57.33,71190.99,0.0,-0.99998,0.0,0.00141]
[1780363479148,57.33,71198.36,0.0,-0.99998,0.0,0.00145]
[1780363484185,57.33,71199.79,0.0,-0.99998,0.0,0.00146]
[1780363489219,57.33,71198.0,0.0,-0.99998,0.0,0.00145]
[1780363494254,57.33,71205.6,0.0,-0.99998,0.0,0.00149]
[1780363495262,57.33,71208.45,0.0,-0.99998,0.0,0.0015]
[1780363497282,57.33,71200.93,0.0,-0.99998,0.0,0.00146]
[1780363498289,57.33,71189.23,0.0,-0.99998,0.0,0.0014]
[1780363499296,57.33,71188.67,0.0,-0.99998,0.0,0.0014]
[1780363500841,57.33,71187.61,0.0,-0.99998,0.0,0.00139]
[1780363506346,57.33,71187.04,0.0,-0.99998,0.0,0.00139]
[1780363511395,57.33,71191.28,0.0,-0.99998,0.0,0.00141]
[1780363512410,57.33,71200.15,0.0,-0.99998,0.0,0.00146]
[1780363513448,57.33,71216.28,0.0,-0.99998,0.0,0.00155]
[1780363514453,57.33,71229.64,0.0,-0.99998,0.0,0.00163]
[1780363515462,57.33,71236.37,0.0,-0.99998,0.0,0.00167]
[1780363516503,57.33,71237.64,0.0,-0.99998,0.0,0.00168]
[1780363519488,57.33,71226.04,0.0,-0.99998,0.0,0.0016]
[1780363520999,57.33,71220.52,0.0,-0.99998,0.0,0.00157]
[1780363523516,57.33,71216.22,0.0,-0.99998,0.0,0.00155]
[1780363528551,57.33,71207.6,0.0,-0.99998,0.0,0.0015]
[1780363531574,57.33,71202.17,0.0,-0.99998,0.0,0.00144]
[1780363535602,57.33,71207.29,0.0,-0.99998,0.0,0.00146]
[1780363540638,57.33,71204.95,0.0,-0.99998,0.0,0.00145]
[1780363542650,57.33,71199.4,0.0,-0.99998,0.0,0.00142]
[1780363547685,57.33,71197.45,0.0,-0.99998,0.0,0.00141]
[1780363552721,57.33,71195.5,0.0,-0.99998,0.0,0.0014]
[1780363557755,57.33,71191.3,0.0,-0.99998,0.0,0.00138]
[1780363562790,57.33,71188.63,0.0,-0.99998,0.0,0.00136]
[1780363568832,57.33,71188.25,0.0,-0.99998,0.0,0.00136]
[1780363570849,57.33,71181.59,0.0,-0.99998,0.0,0.00133]
[1780363571855,57.33,71176.51,0.0,-0.99998,0.0,0.0013]
[1780363572863,57.33,71170.86,0.0,-0.99999,0.0,0.00128]
[1780363577897,57.33,71177.18,0.0,-0.99998,0.0,0.00131]
[1780363580918,57.33,71182.37,0.0,-0.99998,0.0,0.00133]
[1780363582933,57.33,71176.23,0.0,-0.99998,0.0,0.0013]
[1780363586960,57.33,71174.07,0.0,-0.99998,0.0,0.00129]
[1780363588974,57.33,71168.46,0.0,-0.99999,0.0,0.00127]
[1780363589982,57.33,71156.98,0.0,-0.99999,0.0,0.00121]
[1780363590988,57.33,71157.11,0.0,-0.99999,0.0,0.00121]
[1780363596024,57.33,71156.53,0.0,-0.99999,0.0,0.00118]
[1780363601058,57.33,71157.05,0.0,-0.99999,0.0,0.00118]
[1780363605087,57.33,71150.95,0.0,-0.99999,0.0,0.00116]
[1780363606094,57.33,71145.46,0.0,-0.99999,0.0,0.00113]
[1780363607100,57.33,71146.02,0.0,-0.99999,0.0,0.00114]
[1780363612137,57.33,71154.63,0.0,-0.99999,0.0,0.00117]
[1780363614153,57.33,71156.54,0.0,-0.99999,0.0,0.00118]
[1780363618177,57.33,71163.27,0.0,-0.99999,0.0,0.00121]
[1780363623212,57.33,71168.35,0.0,-0.99999,0.0,0.00124]
[1780363628247,57.33,71167.14,0.0,-0.99999,0.0,0.00123]
[1780363633285,57.33,71168.79,0.0,-0.99999,0.0,0.00124]
[1780363638324,57.33,71170.76,0.0,-0.99999,0.0,0.00125]
[1780363640337,57.33,71176.36,0.0,-0.99999,0.0,0.00127]
[1780363645372,57.33,71179.02,0.0,-0.99998,0.0,0.00129]
[1780363650408,57.33,71181.9,0.0,-0.99998,0.0,0.0013]
[1780363655442,57.33,71181.76,0.0,-0.99999,0.0,0.00127]
[1780363660477,57.33,71181.85,0.0,-0.99999,0.0,0.00127]
[1780363664505,57.33,71189.55,0.0,-0.99998,0.0,0.00131]
[1780363669540,57.33,71189.19,0.0,-0.99998,0.0,0.00131]
[1780363670547,57.33,71197.59,0.0,-0.99998,0.0,0.00135]
[1780363674576,57.33,71192.34,0.0,-0.99998,0.0,0.00132]
[1780363679610,57.33,71187.95,0.0,-0.99998,0.0,0.0013]
[1780363684645,57.33,71183.44,0.0,-0.99999,0.0,0.00128]
[1780363687666,57.33,71178.44,0.0,-0.99999,0.0,0.00125]
[1780363692702,57.33,71174.11,0.0,-0.99999,0.0,0.00123]
[1780363697736,57.33,71173.06,0.0,-0.99999,0.0,0.00123]
[1780363703780,57.33,71175.29,0.0,-0.99999,0.0,0.00124]
[1780363709820,57.33,71174.76,0.0,-0.99999,0.0,0.00124]
[1780363714867,57.33,71172.07,0.0,-0.99999,0.0,0.0012]
[1780363719901,57.33,71172.15,0.0,-0.99999,0.0,0.0012]
[1780363725942,57.33,71167.68,0.0,-0.99999,0.0,0.00118]
[1780363728966,57.33,71156.25,0.0,-0.99999,0.0,0.00113]
[1780363734004,57.33,71156.1,0.0,-0.99999,0.0,0.00112]
[1780363735010,57.33,71151.03,0.0,-0.99999,0.0,0.0011]
[1780363740048,57.33,71149.02,0.0,-0.99999,0.0,0.0011]
[1780363745082,57.33,71150.9,0.0,-0.99999,0.0,0.0011]
[1780363749110,57.33,71157.79,0.0,-0.99999,0.0,0.00113]
[1780363754145,57.33,71158.06,0.0,-0.99999,0.0,0.00113]
[1780363759187,57.33,71159.86,0.0,-0.99999,0.0,0.00114]
[1780363764221,57.33,71161.17,0.0,-0.99999,0.0,0.00115]
[1780363769254,57.33,71160.64,0.0,-0.99999,0.0,0.00114]
[1780363774289,57.33,71155.61,0.0,-0.99999,0.0,0.0011]
[1780363779324,57.33,71153.42,0.0,-0.99999,0.0,0.00109]
[1780363784359,57.33,71154.45,0.0,-0.99999,0.0,0.00109]
[1780363789394,57.33,71155.64,0.0,-0.99999,0.0,0.0011]
[1780363794429,57.33,71142.42,0.0,-0.99999,0.0,0.00104]
[1780363795438,57.33,71120.37,0.0,-0.99999,0.0,0.00096]
[1780363796446,57.33,71106.41,0.0,-0.99999,0.0,0.00091]
[1780363798461,57.33,71096.65,0.0,-0.99999,0.0,0.00087]
[1780363799467,57.33,71092.41,0.0,-0.99999,0.0,0.00086]
[1780363800475,57.33,71097.52,0.0,-0.99999,0.0,0.00088]
[1780363802988,57.33,71104.07,0.0,-0.99999,0.0,0.0009]
[1780363803502,57.33,71104.07,0.0,-0.99999,0.0,0.0009]
[1780363804508,57.33,71109.54,0.0,-0.99999,0.0,0.00092]
[1780363807528,57.33,71114.59,0.0,-0.99999,0.0,0.00094]
[1780363809543,57.33,71120.81,0.0,-0.99999,0.0,0.00096]
[1780363814577,57.33,71121.93,0.0,-0.99999,0.0,0.00096]
[1780363817598,57.33,71115.79,0.0,-0.99999,0.0,0.00094]
[1780363818606,57.33,71104.01,0.0,-0.99999,0.0,0.0009]
[1780363821631,57.33,71097.57,0.0,-0.99999,0.0,0.00088]
[1780363824650,57.33,71091.26,0.0,-0.99999,0.0,0.00086]
[1780363825658,57.33,71082.37,0.0,-0.99999,0.0,0.00083]
[1780363828681,57.33,71075.63,0.0,-0.99999,0.0,0.00081]
[1780363833714,57.33,71075.58,0.0,-0.99999,0.0,0.00079]
[1780363834721,57.33,71089.29,0.0,-0.99999,0.0,0.00083]
[1780363836735,57.33,71083.24,0.0,-0.99999,0.0,0.00081]
[1780363837742,57.33,71077.97,0.0,-0.99999,0.0,0.00079]
[1780363838750,57.33,71077.8,0.0,-0.99999,0.0,0.00079]
[1780363843270,57.33,71069.29,0.0,-0.99999,0.0,0.00077]
[1780363844791,57.33,71067.3,0.0,-0.99999,0.0,0.00076]
[1780363848820,57.33,71049.8,0.0,-0.99999,0.0,0.00071]
[1780363849827,57.33,71037.3,0.0,-0.99999,0.0,0.00068]
[1780363850833,57.33,71029.06,0.0,-0.99999,0.0,0.00066]
[1780363853341,57.33,71046.28,0.0,-0.99999,0.0,0.0007]
[1780363858893,57.33,71045.33,0.0,-0.99999,0.0,0.0007]
[1780363863927,57.33,71049.53,0.0,-0.99999,0.0,0.00071]
[1780363868961,57.33,71046.99,0.0,-0.99999,0.0,0.0007]
[1780363869970,57.33,71039.2,0.0,-0.99999,0.0,0.00068]
[1780363870976,57.33,71032.49,0.0,-0.99999,0.0,0.00066]
[1780363875013,57.33,71026.22,0.0,-0.99999,0.0,0.00065]
[1780363879033,57.33,71004.67,0.0,-0.99999,0.0,0.0006]
[1780363880054,57.33,70997.4,0.0,-0.99999,0.0,0.00058]
[1780363885081,57.33,70987.81,0.0,-0.99999,0.0,0.00056]
[1780363886089,57.33,70982.45,0.0,-0.99999,0.0,0.00055]
[1780363887095,57.33,70988.3,0.0,-0.99999,0.0,0.00056]
[1780363890130,57.33,70996.55,0.0,-0.99999,0.0,0.00058]
[1780363891175,57.33,71000.74,0.0,-0.99999,0.0,0.00057]
[1780363892157,57.33,71012.81,0.0,-0.99999,0.0,0.0006]
[1780363893158,57.33,71016.53,0.0,-0.99999,0.0,0.00061]
[1780363894175,57.33,71022.51,0.0,-0.99999,0.0,0.00062]
[1780363897181,57.33,71015.06,0.0,-0.99999,0.0,0.00061]
[1780363902216,57.33,71016.42,0.0,-0.99999,0.0,0.00061]
[1780363907252,57.33,71014.49,0.0,-0.99999,0.0,0.0006]
[1780363909265,57.33,71005.74,0.0,-0.99999,0.0,0.00058]
[1780363912290,57.33,70997.75,0.0,-0.99999,0.0,0.00057]
[1780363913295,57.33,70989.35,0.0,-0.99999,0.0,0.00055]
[1780363914304,57.33,70982.44,0.0,-0.99999,0.0,0.00053]
[1780363919339,57.33,70985.09,0.0,-0.99999,0.0,0.00054]
[1780363921351,57.33,70996.69,0.0,-0.99999,0.0,0.00056]
[1780363922360,57.33,70996.87,0.0,-0.99999,0.0,0.00056]
[1780363925379,57.33,70984.84,0.0,-0.99999,0.0,0.00054]
[1780363926386,57.33,70980.3,0.0,-0.99999,0.0,0.00053]
[1780363930414,57.33,70973.92,0.0,-0.99999,0.0,0.00051]
[1780363931422,57.33,70963.97,0.0,-0.99999,0.0,0.00049]
[1780363932429,57.33,70958.29,0.0,-0.99999,0.0,0.00048]
[1780363933436,57.33,70958.38,0.0,-0.99999,0.0,0.00048]
[1780363935453,57.33,70949.3,0.0,-0.99999,0.0,0.00047]
[1780363936456,57.33,70941.35,0.0,-0.99999,0.0,0.00045]
[1780363937468,57.33,70932.54,0.0,-1.0,0.0,0.00044]
[1780363938471,57.33,70930.64,0.0,-1.0,0.0,0.00043]
[1780363941496,57.33,70938.64,0.0,-0.99999,0.0,0.00045]
[1780363942501,57.33,70946.63,0.0,-0.99999,0.0,0.00046]
[1780363943992,57.33,70948.15,0.0,-0.99999,0.0,0.00046]
[1780363948543,57.33,70953.48,0.0,-0.99999,0.0,0.00047]
[1780363951564,57.33,70956.33,0.0,-0.99999,0.0,0.00047]
[1780363954063,57.33,70932.85,0.0,-1.0,0.0,0.00042]
[1780363955595,57.33,70930.82,0.0,-1.0,0.0,0.00042]
[1780363960630,57.33,70927.82,0.0,-1.0,0.0,0.00042]
[1780363965665,57.33,70936.02,0.0,-1.0,0.0,0.00043]
[1780363966673,57.33,70937.59,0.0,-1.0,0.0,0.00043]
[1780363971708,57.33,70937.01,0.0,-1.0,0.0,0.00043]
[1780363972715,57.33,70929.37,0.0,-1.0,0.0,0.00042]
[1780363974203,57.33,70931.69,0.0,-1.0,0.0,0.00042]
[1780363979764,57.33,70938.26,0.0,-1.0,0.0,0.00043]
[1780363984274,57.33,70944.85,0.0,-0.99999,0.0,0.00045]
[1780363985809,57.33,70948.65,0.0,-0.99999,0.0,0.00045]
[1780363986818,57.33,70955.61,0.0,-0.99999,0.0,0.00047]
[1780363987823,57.33,70949.35,0.0,-0.99999,0.0,0.00045]
[1780363990845,57.33,70955.8,0.0,-0.99999,0.0,0.00047]
[1780363991851,57.33,70950.47,0.0,-0.99999,0.0,0.00046]
[1780363992859,57.33,70943.04,0.0,-1.0,0.0,0.00044]
[1780363997894,57.33,70945.0,0.0,-0.99999,0.0,0.00045]
[1780364000915,57.33,70951.36,0.0,-0.99999,0.0,0.00046]
[1780364005950,57.33,70953.99,0.0,-0.99999,0.0,0.00046]
[1780364010984,57.33,70952.83,0.0,-0.99999,0.0,0.00046]
[1780364014486,57.33,70959.51,0.0,-0.99999,0.0,0.00046]
[1780364016020,57.33,70964.38,0.0,-0.99999,0.0,0.00047]
[1780364021062,57.33,70966.34,0.0,-0.99999,0.0,0.00047]
[1780364026095,57.33,70965.07,0.0,-0.99999,0.0,0.00047]
[1780364028110,57.33,70958.15,0.0,-0.99999,0.0,0.00046]
[1780364033146,57.33,70962.01,0.0,-0.99999,0.0,0.00047]
[1780364038181,57.33,70958.57,0.0,-0.99999,0.0,0.00046]
[1780364039187,57.33,70953.43,0.0,-0.99999,0.0,0.00045]
[1780364041202,57.33,70940.56,0.0,-1.0,0.0,0.00043]
[1780364042208,57.33,70933.09,0.0,-1.0,0.0,0.00041]
[1780364045232,57.33,70926.72,0.0,-1.0,0.0,0.0004]
[1780364050265,57.33,70927.24,0.0,-1.0,0.0,0.0004]
[1780364055301,57.33,70930.08,0.0,-1.0,0.0,0.00041]
[1780364056308,57.33,70920.33,0.0,-1.0,0.0,0.00039]
[1780364061345,57.33,70917.82,0.0,-1.0,0.0,0.00039]
[1780364064366,57.33,70910.99,0.0,-1.0,0.0,0.00038]
[1780364068394,57.33,70897.46,0.0,-1.0,0.0,0.00036]
[1780364069402,57.33,70881.4,0.0,-1.0,0.0,0.00034]
[1780364074442,57.33,70875.75,0.0,-1.0,0.0,0.00032]
[1780364077473,57.33,70869.96,0.0,-1.0,0.0,0.00031]
[1780364078472,57.33,70853.46,0.0,-1.0,0.0,0.00029]
[1780364079493,57.33,70857.57,0.0,-1.0,0.0,0.0003]
[1780364081494,57.33,70848.46,0.0,-1.0,0.0,0.00029]
[1780364082513,57.33,70840.07,0.0,-1.0,0.0,0.00028]
[1780364084527,57.33,70835.42,0.0,-1.0,0.0,0.00027]
[1780364089560,57.33,70830.96,0.0,-1.0,0.0,0.00027]
[1780364091578,57.33,70841.29,0.0,-1.0,0.0,0.00028]
[1780364093590,57.33,70855.48,0.0,-1.0,0.0,0.00029]
[1780364094601,57.33,70860.49,0.0,-1.0,0.0,0.0003]
[1780364096611,57.33,70852.09,0.0,-1.0,0.0,0.00029]
[1780364101647,57.33,70852.65,0.0,-1.0,0.0,0.00029]
[1780364106684,57.33,70859.69,0.0,-1.0,0.0,0.0003]
[1780364111718,57.33,70857.45,0.0,-1.0,0.0,0.0003]
[1780364112724,57.33,70862.74,0.0,-1.0,0.0,0.0003]
[1780364115254,57.33,70871.41,0.0,-1.0,0.0,0.00031]
[1780364115745,57.33,70871.41,0.0,-1.0,0.0,0.00031]
[1780364120781,57.33,70861.46,0.0,-1.0,0.0,0.0003]
[1780364125816,57.33,70861.76,0.0,-1.0,0.0,0.0003]
[1780364128839,57.33,70867.71,0.0,-1.0,0.0,0.00031]
[1780364130852,57.33,70873.04,0.0,-1.0,0.0,0.00032]
[1780364131862,57.33,70875.88,0.0,-1.0,0.0,0.00031]
[1780364136894,57.33,70876.73,0.0,-1.0,0.0,0.00031]
[1780364140922,57.33,70881.92,0.0,-1.0,0.0,0.00032]
[1780364145468,57.33,70893.33,0.0,-1.0,0.0,0.00033]
[1780364146963,57.33,70885.97,0.0,-1.0,0.0,0.00032]
[1780364147970,57.33,70872.08,0.0,-1.0,0.0,0.00031]
[1780364148978,57.33,70868.6,0.0,-1.0,0.0,0.0003]
[1780364151001,57.33,70858.95,0.0,-1.0,0.0,0.00029]
[1780364152011,57.33,70851.94,0.0,-1.0,0.0,0.00028]
[1780364153015,57.33,70838.37,0.0,-1.0,0.0,0.00027]
[1780364154022,57.33,70834.77,0.0,-1.0,0.0,0.00026]
[1780364159058,57.33,70834.97,0.0,-1.0,0.0,0.00026]
[1780364163086,57.33,70829.37,0.0,-1.0,0.0,0.00026]
[1780364168120,57.33,70820.21,0.0,-1.0,0.0,0.00025]
[1780364169127,57.33,70816.62,0.0,-1.0,0.0,0.00024]
[1780364174163,57.33,70816.74,0.0,-1.0,0.0,0.00024]
[1780364179197,57.33,70816.93,0.0,-1.0,0.0,0.00024]
[1780364184233,57.33,70816.08,0.0,-1.0,0.0,0.00024]
[1780364185750,57.33,70802.37,0.0,-1.0,0.0,0.00023]
[1780364187255,57.33,70797.7,0.0,-1.0,0.0,0.00022]
[1780364189269,57.33,70800.12,0.0,-1.0,0.0,0.00023]
[1780364191282,57.33,70805.41,0.0,-1.0,0.0,0.00023]
[1780364193296,57.33,70809.81,0.0,-1.0,0.0,0.00023]
[1780364198355,57.33,70813.75,0.0,-1.0,0.0,0.00023]
[1780364199363,57.33,70819.52,0.0,-1.0,0.0,0.00024]
[1780364200370,57.33,70832.21,0.0,-1.0,0.0,0.00025]
[1780364201373,57.33,70846.13,0.0,-1.0,0.0,0.00027]
[1780364202379,57.33,70850.32,0.0,-1.0,0.0,0.00027]
[1780364204396,57.33,70845.02,0.0,-1.0,0.0,0.00027]
[1780364206407,57.33,70843.0,0.0,-1.0,0.0,0.00026]
[1780364209429,57.33,70829.06,0.0,-1.0,0.0,0.00025]
[1780364210436,57.33,70818.27,0.0,-1.0,0.0,0.00024]
[1780364211444,57.33,70818.2,0.0,-1.0,0.0,0.00024]
[1780364216478,57.33,70812.76,0.0,-1.0,0.0,0.00023]
[1780364217486,57.33,70808.98,0.0,-1.0,0.0,0.00023]
[1780364221512,57.33,70803.78,0.0,-1.0,0.0,0.00022]
[1780364223525,57.33,70811.72,0.0,-1.0,0.0,0.00023]
[1780364227554,57.33,70801.11,0.0,-1.0,0.0,0.00022]
[1780364230575,57.33,70806.89,0.0,-1.0,0.0,0.00023]
[1780364235610,57.33,70802.34,0.0,-1.0,0.0,0.00022]
[1780364238632,57.33,70797.11,0.0,-1.0,0.0,0.00022]
[1780364240646,57.33,70789.66,0.0,-1.0,0.0,0.00021]
[1780364243668,57.33,70783.19,0.0,-1.0,0.0,0.00021]
[1780364247697,57.33,70790.53,0.0,-1.0,0.0,0.00021]
[1780364248702,57.33,70783.56,0.0,-1.0,0.0,0.00021]
[1780364249709,57.33,70776.78,0.0,-1.0,0.0,0.0002]
[1780364254744,57.33,70770.84,0.0,-1.0,0.0,0.00019]
[1780364257765,57.33,70757.29,0.0,-1.0,0.0,0.00018]
[1780364258773,57.33,70749.5,0.0,-1.0,0.0,0.00017]
[1780364260794,57.33,70734.27,0.0,-1.0,0.0,0.00016]
[1780364263813,57.33,70740.06,0.0,-1.0,0.0,0.00017]
[1780364265828,57.33,70748.15,0.0,-1.0,0.0,0.00017]
[1780364268850,57.33,70753.51,0.0,-1.0,0.0,0.00018]
[1780364273884,57.33,70756.65,0.0,-1.0,0.0,0.00018]
[1780364276905,57.33,70761.58,0.0,-1.0,0.0,0.00018]
[1780364280936,57.33,70772.86,0.0,-1.0,0.0,0.00019]
[1780364282948,57.33,70764.19,0.0,-1.0,0.0,0.00018]
[1780364283954,57.33,70747.66,0.0,-1.0,0.0,0.00017]
[1780364286454,57.33,70731.82,0.0,-1.0,0.0,0.00016]
[1780364286975,57.33,70731.67,0.0,-1.0,0.0,0.00016]
[1780364292014,57.33,70732.25,0.0,-1.0,0.0,0.00016]
[1780364296553,57.33,70692.74,0.0,-1.0,0.0,0.00014]
[1780364297049,57.33,70692.8,0.0,-1.0,0.0,0.00014]
[1780364298056,57.33,70679.54,0.0,-1.0,0.0,0.00013]
[1780364299064,57.33,70679.64,0.0,-1.0,0.0,0.00013]
[1780364304098,57.33,70677.22,0.0,-1.0,0.0,0.00013]
[1780364308128,57.33,70691.89,0.0,-1.0,0.0,0.00014]
[1780364309134,57.33,70697.72,0.0,-1.0,0.0,0.00014]
[1780364310140,57.33,70698.43,0.0,-1.0,0.0,0.00014]
[1780364312154,57.33,70693.18,0.0,-1.0,0.0,0.00013]
[1780364313162,57.33,70683.58,0.0,-1.0,0.0,0.00013]
[1780364314168,57.33,70683.09,0.0,-1.0,0.0,0.00013]
[1780364319204,57.33,70676.23,0.0,-1.0,0.0,0.00012]
[1780364321219,57.33,70671.71,0.0,-1.0,0.0,0.00012]
[1780364325248,57.33,70677.75,0.0,-1.0,0.0,0.00012]
[1780364326763,57.33,70688.85,0.0,-1.0,0.0,0.00013]
[1780364330280,57.33,70685.73,0.0,-1.0,0.0,0.00013]
[1780364332294,57.33,70687.78,0.0,-1.0,0.0,0.00013]
[1780364335317,57.33,70686.24,0.0,-1.0,0.0,0.00013]
[1780364336832,57.33,70679.83,0.0,-1.0,0.0,0.00012]
[1780364342365,57.33,70676.27,0.0,-1.0,0.0,0.00012]
[1780364347400,57.33,70676.57,0.0,-1.0,0.0,0.00012]
[1780364351429,57.33,70690.55,0.0,-1.0,0.0,0.00013]
[1780364352437,57.33,70692.37,0.0,-1.0,0.0,0.00013]
[1780364354448,57.33,70686.48,0.0,-1.0,0.0,0.00013]
[1780364356973,57.33,70685.0,0.0,-1.0,0.0,0.00013]
[1780364362504,57.33,70680.96,0.0,-1.0,0.0,0.00013]
[1780364367539,57.33,70683.65,0.0,-1.0,0.0,0.00013]
[1780364371568,57.33,70694.24,0.0,-1.0,0.0,0.00013]
[1780364372576,57.33,70699.19,0.0,-1.0,0.0,0.00013]
[1780364373582,57.33,70703.32,0.0,-1.0,0.0,0.00013]
[1780364374588,57.33,70713.52,0.0,-1.0,0.0,0.00014]
[1780364375595,57.33,70714.14,0.0,-1.0,0.0,0.00014]
[1780364380630,57.33,70716.97,0.0,-1.0,0.0,0.00014]
[1780364385666,57.33,70718.94,0.0,-1.0,0.0,0.00014]
[1780364386673,57.33,70725.53,0.0,-1.0,0.0,0.00015]
[1780364387679,57.33,70726.61,0.0,-1.0,0.0,0.00015]
[1780364391708,57.33,70733.23,0.0,-1.0,0.0,0.00015]
[1780364392717,57.33,70736.5,0.0,-1.0,0.0,0.00015]
[1780364394731,57.33,70739.55,0.0,-1.0,0.0,0.00016]
[1780364399767,57.33,70741.45,0.0,-1.0,0.0,0.00016]
[1780364401785,57.33,70722.92,0.0,-1.0,0.0,0.00015]
[1780364402787,57.33,70716.11,0.0,-1.0,0.0,0.00014]
[1780364403825,57.33,70718.22,0.0,-1.0,0.0,0.00014]
[1780364405814,57.33,70733.94,0.0,-1.0,0.0,0.00015]
[1780364406827,57.33,70736.98,0.0,-1.0,0.0,0.00015]
[1780364407831,57.33,70729.71,0.0,-1.0,0.0,0.00015]
[1780364408838,57.33,70726.08,0.0,-1.0,0.0,0.00015]
[1780364412868,57.33,70715.47,0.0,-1.0,0.0,0.00014]
[1780364413876,57.33,70714.6,0.0,-1.0,0.0,0.00014]
[1780364418910,57.33,70723.04,0.0,-1.0,0.0,0.00015]
[1780364419917,57.33,70736.29,0.0,-1.0,0.0,0.00015]
[1780364420924,57.33,70741.04,0.0,-1.0,0.0,0.00016]
[1780364421932,57.33,70746.95,0.0,-1.0,0.0,0.00016]
[1780364422940,57.33,70751.95,0.0,-1.0,0.0,0.00016]
[1780364424952,57.33,70756.89,0.0,-1.0,0.0,0.00017]
[1780364427974,57.33,70748.76,0.0,-1.0,0.0,0.00016]
[1780364433018,57.33,70753.0,0.0,-1.0,0.0,0.00016]
[1780364434026,57.33,70763.89,0.0,-1.0,0.0,0.00017]
[1780364435030,57.33,70766.75,0.0,-1.0,0.0,0.00017]
[1780364437043,57.33,70771.85,0.0,-1.0,0.0,0.00017]
[1780364438048,57.33,70777.22,0.0,-1.0,0.0,0.00018]
[1780364440068,57.33,70783.39,0.0,-1.0,0.0,0.00018]
[1780364442078,57.33,70790.12,0.0,-1.0,0.0,0.00019]
[1780364447113,57.33,70789.09,0.0,-1.0,0.0,0.00019]
[1780364450133,57.33,70782.01,0.0,-1.0,0.0,0.00018]
[1780364452148,57.33,70776.11,0.0,-1.0,0.0,0.00018]
[1780364453154,57.33,70768.09,0.0,-1.0,0.0,0.00017]
[1780364455170,57.33,70774.68,0.0,-1.0,0.0,0.00018]
[1780364457679,57.33,70787.12,0.0,-1.0,0.0,0.00019]
[1780364459197,57.33,70788.73,0.0,-1.0,0.0,0.00019]
[1780364464235,57.33,70794.73,0.0,-1.0,0.0,0.00019]
[1780364467749,57.33,70804.59,0.0,-1.0,0.0,0.0002]
[1780364469286,57.33,70805.87,0.0,-1.0,0.0,0.0002]
[1780364474322,57.33,70809.9,0.0,-1.0,0.0,0.0002]
[1780364475333,57.33,70804.49,0.0,-1.0,0.0,0.0002]
[1780364476336,57.33,70801.47,0.0,-1.0,0.0,0.0002]
[1780364481371,57.33,70800.78,0.0,-1.0,0.0,0.0002]
[1780364483385,57.33,70806.15,0.0,-1.0,0.0,0.0002]
[1780364484392,57.33,70806.15,0.0,-1.0,0.0,0.0002]
[1780364489427,57.33,70809.25,0.0,-1.0,0.0,0.0002]
[1780364491442,57.33,70812.74,0.0,-1.0,0.0,0.0002]
[1780364496476,57.33,70818.05,0.0,-1.0,0.0,0.00021]
[1780364498490,57.33,70822.61,0.0,-1.0,0.0,0.00021]
[1780364503525,57.33,70826.39,0.0,-1.0,0.0,0.00021]
[1780364506546,57.33,70832.11,0.0,-1.0,0.0,0.00022]
[1780364508036,57.33,70838.09,0.0,-1.0,0.0,0.00022]
[1780364512589,57.33,70831.16,0.0,-1.0,0.0,0.00022]
[1780364514606,57.33,70829.35,0.0,-1.0,0.0,0.00022]
[1780364515617,57.33,70823.24,0.0,-1.0,0.0,0.00021]
[1780364518108,57.33,70821.5,0.0,-1.0,0.0,0.00021]
[1780364519642,57.33,70822.69,0.0,-1.0,0.0,0.00021]
[1780364523669,57.33,70816.83,0.0,-1.0,0.0,0.0002]
[1780364525683,57.33,70802.13,0.0,-1.0,0.0,0.00019]
[1780364526690,57.33,70803.19,0.0,-1.0,0.0,0.00019]
[1780364530717,57.33,70807.13,0.0,-1.0,0.0,0.0002]
[1780364536760,57.33,70802.75,0.0,-1.0,0.0,0.00019]
[1780364541796,57.33,70798.8,0.0,-1.0,0.0,0.00019]
[1780364546831,57.33,70793.62,0.0,-1.0,0.0,0.00019]
[1780364548850,57.33,70788.39,0.0,-1.0,0.0,0.00018]
[1780364553881,57.33,70783.21,0.0,-1.0,0.0,0.00017]
[1780364558916,57.33,70785.25,0.0,-1.0,0.0,0.00017]
[1780364562943,57.33,70797.18,0.0,-1.0,0.0,0.00018]
[1780364563950,57.33,70799.97,0.0,-1.0,0.0,0.00018]
[1780364568986,57.33,70796.76,0.0,-1.0,0.0,0.00018]
[1780364574023,57.33,70795.48,0.0,-1.0,0.0,0.00018]
[1780364578049,57.33,70787.53,0.0,-1.0,0.0,0.00018]
[1780364579055,57.33,70785.44,0.0,-1.0,0.0,0.00017]
[1780364582077,57.33,70779.85,0.0,-1.0,0.0,0.00017]
[1780364583086,57.33,70768.97,0.0,-1.0,0.0,0.00016]
[1780364584091,57.33,70769.12,0.0,-1.0,0.0,0.00016]
[1780364589130,57.33,70767.28,0.0,-1.0,0.0,0.00016]
[1780364593155,57.33,70773.11,0.0,-1.0,0.0,0.00016]
[1780364595167,57.33,70778.31,0.0,-1.0,0.0,0.00017]
[1780364599197,57.33,70787.31,0.0,-1.0,0.0,0.00018]
[1780364600203,57.33,70794.16,0.0,-1.0,0.0,0.00018]
[1780364605241,57.33,70799.0,0.0,-1.0,0.0,0.00018]
[1780364607253,57.33,70820.5,0.0,-1.0,0.0,0.0002]
[1780364608260,57.33,70851.95,0.0,-1.0,0.0,0.00023]
[1780364609266,57.33,70855.1,0.0,-1.0,0.0,0.00023]
[1780364613294,57.33,70860.59,0.0,-1.0,0.0,0.00023]
[1780364614302,57.33,70855.46,0.0,-1.0,0.0,0.00023]
[1780364617323,57.33,70842.03,0.0,-1.0,0.0,0.00021]
[1780364618826,57.33,70836.62,0.0,-1.0,0.0,0.00021]
[1780364624372,57.33,70835.62,0.0,-1.0,0.0,0.00021]
[1780364629406,57.33,70838.58,0.0,-1.0,0.0,0.00021]
[1780364634450,57.33,70833.98,0.0,-1.0,0.0,0.00021]
[1780364635457,57.33,70839.34,0.0,-1.0,0.0,0.00021]
[1780364636466,57.33,70840.26,0.0,-1.0,0.0,0.00021]
[1780364641502,57.33,70839.92,0.0,-1.0,0.0,0.00021]
[1780364643517,57.33,70845.85,0.0,-1.0,0.0,0.00022]
[1780364644525,57.33,70854.53,0.0,-1.0,0.0,0.00023]
[1780364645535,57.33,70856.86,0.0,-1.0,0.0,0.00023]
[1780364647549,57.33,70865.56,0.0,-1.0,0.0,0.00024]
[1780364649038,57.33,70873.63,0.0,-1.0,0.0,0.00025]
[1780364649565,57.33,70873.63,0.0,-1.0,0.0,0.00025]
[1780364653591,57.33,70866.7,0.0,-1.0,0.0,0.00024]
[1780364659108,57.33,70865.8,0.0,-1.0,0.0,0.00024]
[1780364663660,57.33,70860.19,0.0,-1.0,0.0,0.00023]
[1780364664667,57.33,70851.49,0.0,-1.0,0.0,0.00022]
[1780364665675,57.33,70848.03,0.0,-1.0,0.0,0.00022]
[1780364666682,57.33,70841.8,0.0,-1.0,0.0,0.00021]
[1780364667688,57.33,70842.51,0.0,-1.0,0.0,0.00022]
[1780364672724,57.33,70843.04,0.0,-1.0,0.0,0.00021]
[1780364677759,57.33,70843.49,0.0,-1.0,0.0,0.00021]
[1780364682795,57.33,70838.52,0.0,-1.0,0.0,0.00021]
[1780364683803,57.33,70831.63,0.0,-1.0,0.0,0.0002]
[1780364684809,57.33,70825.91,0.0,-1.0,0.0,0.00019]
[1780364685815,57.33,70827.44,0.0,-1.0,0.0,0.0002]
[1780364690850,57.33,70828.2,0.0,-1.0,0.0,0.0002]
[1780364695885,57.33,70831.56,0.0,-1.0,0.0,0.0002]
[1780364700919,57.33,70832.15,0.0,-1.0,0.0,0.0002]
[1780364705956,57.33,70826.88,0.0,-1.0,0.0,0.0002]
[1780364710990,57.33,70824.74,0.0,-1.0,0.0,0.00019]
[1780364716025,57.33,70825.94,0.0,-1.0,0.0,0.00019]
[1780364721060,57.33,70818.45,0.0,-1.0,0.0,0.00019]
[1780364722068,57.33,70808.9,0.0,-1.0,0.0,0.00018]
[1780364723075,57.33,70805.19,0.0,-1.0,0.0,0.00018]
[1780364727102,57.33,70804.05,0.0,-1.0,0.0,0.00018]
[1780364732139,57.33,70802.72,0.0,-1.0,0.0,0.00017]
[1780364737174,57.33,70800.58,0.0,-1.0,0.0,0.00017]
[1780364738183,57.33,70795.34,0.0,-1.0,0.0,0.00017]
[1780364739189,57.33,70792.08,0.0,-1.0,0.0,0.00016]
[1780364743217,57.33,70798.29,0.0,-1.0,0.0,0.00017]
[1780364745231,57.33,70801.4,0.0,-1.0,0.0,0.00017]
[1780364750266,57.33,70798.58,0.0,-1.0,0.0,0.00017]
[1780364755303,57.33,70798.62,0.0,-1.0,0.0,0.00017]
[1780364760340,57.33,70802.65,0.0,-1.0,0.0,0.00017]
[1780364764367,57.33,70808.07,0.0,-1.0,0.0,0.00018]
[1780364766381,57.33,70800.7,0.0,-1.0,0.0,0.00017]
[1780364771416,57.33,70800.84,0.0,-1.0,0.0,0.00017]
[1780364773430,57.33,70794.23,0.0,-1.0,0.0,0.00017]
[1780364778466,57.33,70792.74,0.0,-1.0,0.0,0.00016]
[1780364783503,57.33,70794.41,0.0,-1.0,0.0,0.00017]
[1780364788535,57.33,70789.13,0.0,-1.0,0.0,0.00016]
[1780364790060,57.33,70784.09,0.0,-1.0,0.0,0.00016]
[1780364795584,57.33,70780.82,0.0,-1.0,0.0,0.00015]
[1780364800618,57.33,70780.73,0.0,-1.0,0.0,0.00015]
[1780364805654,57.33,70781.49,0.0,-1.0,0.0,0.00015]
[1780364807668,57.33,70770.97,0.0,-1.0,0.0,0.00014]
[1780364808675,57.33,70768.51,0.0,-1.0,0.0,0.00014]
[1780364810690,57.33,70763.41,0.0,-1.0,0.0,0.00014]
[1780364812703,57.33,70757.75,0.0,-1.0,0.0,0.00014]
[1780364813710,57.33,70751.39,0.0,-1.0,0.0,0.00013]
[1780364814716,57.33,70748.29,0.0,-1.0,0.0,0.00013]
[1780364816733,57.33,70746.06,0.0,-1.0,0.0,0.00013]
[1780364820270,57.33,70737.72,0.0,-1.0,0.0,0.00013]
[1780364821768,57.33,70736.38,0.0,-1.0,0.0,0.00012]
[1780364824791,57.33,70731.96,0.0,-1.0,0.0,0.00012]
[1780364825796,57.33,70723.23,0.0,-1.0,0.0,0.00012]
[1780364826803,57.33,70720.81,0.0,-1.0,0.0,0.00012]
[1780364830340,57.33,70715.93,0.0,-1.0,0.0,0.00011]
[1780364834862,57.33,70710.35,0.0,-1.0,0.0,0.00011]
[1780364835868,57.33,70701.75,0.0,-1.0,0.0,0.00011]
[1780364836880,57.33,70697.09,0.0,-1.0,0.0,0.0001]
[1780364837882,57.33,70686.56,0.0,-1.0,0.0,0.0001]
[1780364838890,57.33,70683.42,0.0,-1.0,0.0,0.0001]
[1780364840421,57.33,70668.88,0.0,-1.0,0.0,9e-05]
[1780364841911,57.33,70666.44,0.0,-1.0,0.0,9e-05]
[1780364843927,57.33,70674.59,0.0,-1.0,0.0,0.0001]
[1780364845939,57.33,70667.54,0.0,-1.0,0.0,9e-05]
[1780364846947,57.33,70668.19,0.0,-1.0,0.0,9e-05]
[1780364851981,57.33,70664.56,0.0,-1.0,0.0,9e-05]
[1780364856020,57.33,70657.33,0.0,-1.0,0.0,9e-05]
[1780364858026,57.33,70664.4,0.0,-1.0,0.0,9e-05]
[1780364859032,57.33,70671.42,0.0,-1.0,0.0,9e-05]
[1780364860573,57.33,70662.89,0.0,-1.0,0.0,9e-05]
[1780364861049,57.33,70663.23,0.0,-1.0,0.0,9e-05]
[1780364863062,57.33,70671.12,0.0,-1.0,0.0,9e-05]
[1780364864068,57.33,70672.63,0.0,-1.0,0.0,9e-05]
[1780364865086,57.33,70677.92,0.0,-1.0,0.0,9e-05]
[1780364866088,57.33,70688.95,0.0,-1.0,0.0,0.0001]
[1780364867097,57.33,70699.4,0.0,-1.0,0.0,0.0001]
[1780364868103,57.33,70697.22,0.0,-1.0,0.0,0.0001]
[1780364870118,57.33,70692.51,0.0,-1.0,0.0,0.0001]
[1780364874143,57.33,70698.95,0.0,-1.0,0.0,0.0001]
[1780364875153,57.33,70717.14,0.0,-1.0,0.0,0.00011]
[1780364876163,57.33,70724.54,0.0,-1.0,0.0,0.00011]
[1780364877168,57.33,70725.0,0.0,-1.0,0.0,0.00011]
[1780364879183,57.33,70733.78,0.0,-1.0,0.0,0.00012]
[1780364880192,57.33,70739.96,0.0,-1.0,0.0,0.00012]
[1780364881197,57.33,70743.14,0.0,-1.0,0.0,0.00012]
[1780364884217,57.33,70750.12,0.0,-1.0,0.0,0.00013]
[1780364885223,57.33,70755.52,0.0,-1.0,0.0,0.00013]
[1780364886231,57.33,70754.93,0.0,-1.0,0.0,0.00013]
[1780364888244,57.33,70748.19,0.0,-1.0,0.0,0.00013]
[1780364893281,57.33,70756.02,0.0,-1.0,0.0,0.00013]
[1780364896301,57.33,70758.52,0.0,-1.0,0.0,0.00013]
[1780364901336,57.33,70759.5,0.0,-1.0,0.0,0.00013]
[1780364905365,57.33,70752.6,0.0,-1.0,0.0,0.00013]
[1780364906373,57.33,70745.64,0.0,-1.0,0.0,0.00013]
[1780364907380,57.33,70746.35,0.0,-1.0,0.0,0.00013]
[1780364910400,57.33,70752.55,0.0,-1.0,0.0,0.00013]
[1780364913421,57.33,70754.95,0.0,-1.0,0.0,0.00013]
[1780364915435,57.33,70762.75,0.0,-1.0,0.0,0.00013]
[1780364917449,57.33,70767.53,0.0,-1.0,0.0,0.00013]
[1780364918456,57.33,70774.9,0.0,-1.0,0.0,0.00014]
[1780364919464,57.33,70779.2,0.0,-1.0,0.0,0.00014]
[1780364922484,57.33,70777.1,0.0,-1.0,0.0,0.00014]
[1780364924499,57.33,70772.64,0.0,-1.0,0.0,0.00014]
[1780364929533,57.33,70770.09,0.0,-1.0,0.0,0.00014]
[1780364934567,57.33,70765.84,0.0,-1.0,0.0,0.00013]
[1780364935575,57.33,70757.02,0.0,-1.0,0.0,0.00013]
[1780364936581,57.33,70753.4,0.0,-1.0,0.0,0.00013]
[1780364937591,57.33,70750.41,0.0,-1.0,0.0,0.00012]
[1780364940609,57.33,70756.67,0.0,-1.0,0.0,0.00013]
[1780364942628,57.33,70761.34,0.0,-1.0,0.0,0.00013]
[1780364943632,57.33,70768.07,0.0,-1.0,0.0,0.00013]
[1780364948667,57.33,70769.9,0.0,-1.0,0.0,0.00014]
[1780364951688,57.33,70775.81,0.0,-1.0,0.0,0.00014]
[1780364953703,57.33,70781.12,0.0,-1.0,0.0,0.00014]
[1780364958743,57.33,70787.54,0.0,-1.0,0.0,0.00015]
[1780364961283,57.33,70793.81,0.0,-1.0,0.0,0.00015]
[1780364966793,57.33,70795.14,0.0,-1.0,0.0,0.00015]
[1780364976864,57.33,70796.42,0.0,-1.0,0.0,0.00015]
[1780364981422,57.33,70789.69,0.0,-1.0,0.0,0.00014]
[1780364981899,57.33,70789.86,0.0,-1.0,0.0,0.00014]
[1780364986933,57.33,70793.8,0.0,-1.0,0.0,0.00015]
[1780364991968,57.33,70792.89,0.0,-1.0,0.0,0.00015]
[1780364997003,57.33,70794.34,0.0,-1.0,0.0,0.00015]
[1780365001562,57.33,70800.36,0.0,-1.0,0.0,0.00015]
[1780365005064,57.33,70793.14,0.0,-1.0,0.0,0.00015]
[1780365010099,57.33,70795.77,0.0,-1.0,0.0,0.00015]
[1780365015135,57.33,70793.0,0.0,-1.0,0.0,0.00015]
[1780365020170,57.33,70795.39,0.0,-1.0,0.0,0.00015]
[1780365023191,57.33,70787.19,0.0,-1.0,0.0,0.00014]
[1780365024197,57.33,70782.96,0.0,-1.0,0.0,0.00014]
[1780365028248,57.33,70782.03,0.0,-1.0,0.0,0.00014]
[1780365033281,57.33,70785.24,0.0,-1.0,0.0,0.00014]
[1780365037309,57.33,70773.61,0.0,-1.0,0.0,0.00013]
[1780365038317,57.33,70758.5,0.0,-1.0,0.0,0.00012]
[1780365039324,57.33,70754.33,0.0,-1.0,0.0,0.00012]
[1780365041340,57.33,70752.54,0.0,-1.0,0.0,0.00012]
[1780365043351,57.33,70766.92,0.0,-1.0,0.0,0.00013]
[1780365044359,57.33,70769.58,0.0,-1.0,0.0,0.00013]
[1780365049394,57.33,70770.87,0.0,-1.0,0.0,0.00013]
[1780365054430,57.33,70772.18,0.0,-1.0,0.0,0.00013]
[1780365059465,57.33,70771.17,0.0,-1.0,0.0,0.00013]
[1780365063494,57.33,70765.93,0.0,-1.0,0.0,0.00013]
[1780365065507,57.33,70780.06,0.0,-1.0,0.0,0.00013]
[1780365066517,57.33,70784.41,0.0,-1.0,0.0,0.00014]
[1780365068528,57.33,70784.98,0.0,-1.0,0.0,0.00014]
[1780365073563,57.33,70786.84,0.0,-1.0,0.0,0.00014]
[1780365074570,57.33,70788.97,0.0,-1.0,0.0,0.00014]
[1780365079608,57.33,70790.71,0.0,-1.0,0.0,0.00014]
[1780365084642,57.33,70795.29,0.0,-1.0,0.0,0.00014]
[1780365086656,57.33,70798.88,0.0,-1.0,0.0,0.00014]
[1780365091696,57.33,70803.45,0.0,-1.0,0.0,0.00014]
[1780365093704,57.33,70815.25,0.0,-1.0,0.0,0.00015]
[1780365094712,57.33,70815.74,0.0,-1.0,0.0,0.00015]
[1780365099747,57.33,70814.93,0.0,-1.0,0.0,0.00015]
[1780365104781,57.33,70816.25,0.0,-1.0,0.0,0.00015]
[1780365108814,57.33,70809.35,0.0,-1.0,0.0,0.00015]
[1780365113848,57.33,70813.98,0.0,-1.0,0.0,0.00015]
[1780365118884,57.33,70815.24,0.0,-1.0,0.0,0.00015]
[1780365122454,57.33,70807.28,0.0,-1.0,0.0,0.00015]
[1780365123918,57.33,70806.43,0.0,-1.0,0.0,0.00014]
[1780365128955,57.33,70803.23,0.0,-1.0,0.0,0.00014]
[1780365132526,57.33,70797.08,0.0,-1.0,0.0,0.00014]
[1780365133993,57.33,70796.32,0.0,-1.0,0.0,0.00014]
[1780365137016,57.33,70788.54,0.0,-1.0,0.0,0.00013]
[1780365139032,57.33,70789.23,0.0,-1.0,0.0,0.00013]
[1780365144065,57.33,70789.12,0.0,-1.0,0.0,0.00013]
[1780365148094,57.33,70798.29,0.0,-1.0,0.0,0.00014]
[1780365149101,57.33,70802.79,0.0,-1.0,0.0,0.00014]
[1780365151115,57.33,70805.4,0.0,-1.0,0.0,0.00014]
[1780365156151,57.33,70797.31,0.0,-1.0,0.0,0.00013]
[1780365159172,57.33,70791.19,0.0,-1.0,0.0,0.00013]
[1780365164205,57.33,70789.44,0.0,-1.0,0.0,0.00013]
[1780365167228,57.33,70797.61,0.0,-1.0,0.0,0.00014]
[1780365169242,57.33,70804.5,0.0,-1.0,0.0,0.00014]
[1780365172807,57.33,70809.93,0.0,-1.0,0.0,0.00014]
[1780365178304,57.33,70810.98,0.0,-1.0,0.0,0.00014]
[1780365183340,57.33,70811.76,0.0,-1.0,0.0,0.00014]
[1780365185355,57.33,70805.98,0.0,-1.0,0.0,0.00014]
[1780365187369,57.33,70805.54,0.0,-1.0,0.0,0.00014]
[1780365192953,57.33,70807.66,0.0,-1.0,0.0,0.00014]
[1780365196433,57.33,70812.92,0.0,-1.0,0.0,0.00014]
[1780365199454,57.33,70817.09,0.0,-1.0,0.0,0.00015]
[1780365204489,57.33,70817.66,0.0,-1.0,0.0,0.00015]
[1780365209525,57.33,70817.65,0.0,-1.0,0.0,0.00015]
[1780365214558,57.33,70816.93,0.0,-1.0,0.0,0.00014]
[1780365219593,57.33,70817.63,0.0,-1.0,0.0,0.00014]
[1780365224628,57.33,70808.88,0.0,-1.0,0.0,0.00014]
[1780365225638,57.33,70802.66,0.0,-1.0,0.0,0.00013]
[1780365226644,57.33,70797.82,0.0,-1.0,0.0,0.00013]
[1780365227651,57.33,70788.41,0.0,-1.0,0.0,0.00013]
[1780365228658,57.33,70787.45,0.0,-1.0,0.0,0.00013]
[1780365231679,57.33,70777.92,0.0,-1.0,0.0,0.00012]
[1780365232688,57.33,70776.06,0.0,-1.0,0.0,0.00012]
[1780365237721,57.33,70775.37,0.0,-1.0,0.0,0.00012]
[1780365242757,57.33,70776.41,0.0,-1.0,0.0,0.00012]
[1780365245778,57.33,70769.03,0.0,-1.0,0.0,0.00012]
[1780365247791,57.33,70771.93,0.0,-1.0,0.0,0.00012]
[1780365249806,57.33,70774.26,0.0,-1.0,0.0,0.00012]
[1780365251820,57.33,70769.99,0.0,-1.0,0.0,0.00012]
[1780365256854,57.33,70766.7,0.0,-1.0,0.0,0.00011]
[1780365261890,57.33,70768.65,0.0,-1.0,0.0,0.00012]
[1780365266925,57.33,70767.22,0.0,-1.0,0.0,0.00011]
[1780365270952,57.33,70759.87,0.0,-1.0,0.0,0.00011]
[1780365272966,57.33,70753.09,0.0,-1.0,0.0,0.0001]
[1780365278001,57.33,70745.47,0.0,-1.0,0.0,0.0001]
[1780365283037,57.33,70743.11,0.0,-1.0,0.0,0.0001]
[1780365286057,57.33,70748.96,0.0,-1.0,0.0,0.0001]
[1780365291095,57.33,70743.05,0.0,-1.0,0.0,0.0001]
[1780365293670,57.33,70737.43,0.0,-1.0,0.0,0.0001]
[1780365295121,57.33,70727.88,0.0,-1.0,0.0,9e-05]
[1780365296127,57.33,70722.11,0.0,-1.0,0.0,9e-05]
[1780365298145,57.33,70716.66,0.0,-1.0,0.0,9e-05]
[1780365303741,57.33,70729.57,0.0,-1.0,0.0,9e-05]
[1780365304183,57.33,70729.57,0.0,-1.0,0.0,9e-05]
[1780365309218,57.33,70729.44,0.0,-1.0,0.0,9e-05]
[1780365312245,57.33,70735.38,0.0,-1.0,0.0,0.0001]
[1780365313810,57.33,70740.56,0.0,-1.0,0.0,0.0001]
[1780365315261,57.33,70741.4,0.0,-1.0,0.0,0.0001]
[1780365320295,57.33,70741.27,0.0,-1.0,0.0,0.0001]
[1780365325332,57.33,70742.16,0.0,-1.0,0.0,0.0001]
[1780365331376,57.33,70741.18,0.0,-1.0,0.0,0.0001]
[1780365335402,57.33,70734.07,0.0,-1.0,0.0,9e-05]
[1780365340438,57.33,70726.01,0.0,-1.0,0.0,9e-05]
[1780365342451,57.33,70721.18,0.0,-1.0,0.0,9e-05]
[1780365347486,57.33,70713.42,0.0,-1.0,0.0,8e-05]
[1780365348494,57.33,70711.2,0.0,-1.0,0.0,8e-05]
[1780365350507,57.33,70697.5,0.0,-1.0,0.0,8e-05]
[1780365351516,57.33,70698.67,0.0,-1.0,0.0,8e-05]
[1780365356550,57.33,70696.45,0.0,-1.0,0.0,8e-05]
[1780365360582,57.33,70704.16,0.0,-1.0,0.0,8e-05]
[1780365361586,57.33,70710.7,0.0,-1.0,0.0,8e-05]
[1780365362592,57.33,70709.36,0.0,-1.0,0.0,8e-05]
[1780365367631,57.33,70707.63,0.0,-1.0,0.0,8e-05]
[1780365370648,57.33,70700.05,0.0,-1.0,0.0,8e-05]
[1780365371655,57.33,70699.36,0.0,-1.0,0.0,8e-05]
[1780365376690,57.33,70708.31,0.0,-1.0,0.0,8e-05]
[1780365377697,57.33,70710.38,0.0,-1.0,0.0,8e-05]
[1780365382733,57.33,70716.78,0.0,-1.0,0.0,9e-05]
[1780365388774,57.33,70716.76,0.0,-1.0,0.0,9e-05]
[1780365390788,57.33,70726.03,0.0,-1.0,0.0,9e-05]
[1780365391796,57.33,70726.42,0.0,-1.0,0.0,9e-05]
[1780365394820,57.33,70731.99,0.0,-1.0,0.0,9e-05]
[1780365399851,57.33,70730.65,0.0,-1.0,0.0,9e-05]
[1780365404894,57.33,70731.45,0.0,-1.0,0.0,9e-05]
[1780365409924,57.33,70731.06,0.0,-1.0,0.0,9e-05]
[1780365412945,57.33,70725.5,0.0,-1.0,0.0,9e-05]
[1780365414958,57.33,70721.71,0.0,-1.0,0.0,8e-05]
[1780365419993,57.33,70718.84,0.0,-1.0,0.0,8e-05]
[1780365422008,57.33,70712.97,0.0,-1.0,0.0,8e-05]
[1780365427043,57.33,70710.88,0.0,-1.0,0.0,8e-05]
[1780365432082,57.33,70710.15,0.0,-1.0,0.0,8e-05]
[1780365436109,57.33,70702.99,0.0,-1.0,0.0,8e-05]
[1780365437113,57.33,70696.72,0.0,-1.0,0.0,8e-05]
[1780365442149,57.33,70697.99,0.0,-1.0,0.0,8e-05]
[1780365443156,57.33,70686.57,0.0,-1.0,0.0,7e-05]
[1780365444162,57.33,70679.22,0.0,-1.0,0.0,7e-05]
[1780365446176,57.33,70674.12,0.0,-1.0,0.0,7e-05]
[1780365448190,57.33,70656.18,0.0,-1.0,0.0,6e-05]
[1780365449201,57.33,70642.85,0.0,-1.0,0.0,6e-05]
[1780365450210,57.33,70636.1,0.0,-1.0,0.0,6e-05]
[1780365452223,57.33,70638.77,0.0,-1.0,0.0,6e-05]
[1780365457257,57.33,70642.06,0.0,-1.0,0.0,6e-05]
[1780365459272,57.33,70634.51,0.0,-1.0,0.0,6e-05]
[1780365461286,57.33,70642.37,0.0,-1.0,0.0,6e-05]
[1780365466320,57.33,70641.99,0.0,-1.0,0.0,6e-05]
[1780365470348,57.33,70648.39,0.0,-1.0,0.0,6e-05]
[1780365475385,57.33,70648.13,0.0,-1.0,0.0,6e-05]
[1780365477399,57.33,70655.91,0.0,-1.0,0.0,6e-05]
[1780365479412,57.33,70663.81,0.0,-1.0,0.0,6e-05]
[1780365482434,57.33,70673.6,0.0,-1.0,0.0,7e-05]
[1780365483442,57.33,70675.72,0.0,-1.0,0.0,7e-05]
[1780365488475,57.33,70677.29,0.0,-1.0,0.0,7e-05]
[1780365490489,57.33,70669.97,0.0,-1.0,0.0,7e-05]
[1780365495523,57.33,70672.48,0.0,-1.0,0.0,7e-05]
[1780365500559,57.33,70666.14,0.0,-1.0,0.0,6e-05]
[1780365505174,57.33,70651.43,0.0,-1.0,0.0,6e-05]
[1780365505597,57.33,70651.43,0.0,-1.0,0.0,6e-05]
[1780365506603,57.33,70645.05,0.0,-1.0,0.0,6e-05]
[1780365507611,57.33,70641.99,0.0,-1.0,0.0,6e-05]
[1780365509625,57.33,70637.97,0.0,-1.0,0.0,6e-05]
[1780365511639,57.33,70641.31,0.0,-1.0,0.0,6e-05]
[1780365513652,57.33,70645.33,0.0,-1.0,0.0,6e-05]
[1780365516673,57.33,70639.3,0.0,-1.0,0.0,5e-05]
[1780365517680,57.33,70638.01,0.0,-1.0,0.0,5e-05]
[1780365522715,57.33,70637.62,0.0,-1.0,0.0,5e-05]
[1780365527751,57.33,70637.48,0.0,-1.0,0.0,5e-05]
[1780365532786,57.33,70639.17,0.0,-1.0,0.0,5e-05]
[1780365537821,57.33,70641.79,0.0,-1.0,0.0,6e-05]
[1780365541849,57.33,70634.51,0.0,-1.0,0.0,5e-05]
[1780365542856,57.33,70634.28,0.0,-1.0,0.0,5e-05]
[1780365547891,57.33,70634.76,0.0,-1.0,0.0,5e-05]
[1780365550924,57.33,70639.88,0.0,-1.0,0.0,5e-05]
[1780365551935,57.33,70636.14,0.0,-1.0,0.0,5e-05]
[1780365553968,57.33,70630.54,0.0,-1.0,0.0,5e-05]
[1780365555970,57.33,70623.96,0.0,-1.0,0.0,5e-05]
[1780365557985,57.33,70620.36,0.0,-1.0,0.0,5e-05]
[1780365561006,57.33,70613.59,0.0,-1.0,0.0,5e-05]
[1780365562013,57.33,70612.87,0.0,-1.0,0.0,5e-05]
[1780365563020,57.33,70607.6,0.0,-1.0,0.0,5e-05]
[1780365564027,57.33,70603.13,0.0,-1.0,0.0,5e-05]
[1780365566041,57.33,70602.29,0.0,-1.0,0.0,5e-05]
[1780365570068,57.33,70608.68,0.0,-1.0,0.0,5e-05]
[1780365571076,57.33,70615.21,0.0,-1.0,0.0,5e-05]
[1780365572083,57.33,70614.91,0.0,-1.0,0.0,5e-05]
[1780365574097,57.33,70606.79,0.0,-1.0,0.0,5e-05]
[1780365579131,57.33,70609.24,0.0,-1.0,0.0,5e-05]
[1780365584167,57.33,70604.39,0.0,-1.0,0.0,4e-05]
[1780365589203,57.33,70607.44,0.0,-1.0,0.0,5e-05]
[1780365594244,57.33,70605.87,0.0,-1.0,0.0,5e-05]
[1780365596278,57.33,70599.0,0.0,-1.0,0.0,4e-05]
[1780365597287,57.33,70570.85,0.0,-1.0,0.0,4e-05]
[1780365598292,57.33,70543.62,0.0,-1.0,0.0,3e-05]
[1780365599291,57.33,70511.14,0.0,-1.0,0.0,3e-05]
[1780365600311,57.33,70516.74,0.0,-1.0,0.0,3e-05]
[1780365601399,57.33,70524.43,0.0,-1.0,0.0,3e-05]
[1780365602321,57.33,70527.01,0.0,-1.0,0.0,3e-05]
[1780365603325,57.33,70536.68,0.0,-1.0,0.0,3e-05]
[1780365604334,57.33,70557.01,0.0,-1.0,0.0,4e-05]
[1780365605362,57.33,70574.89,0.0,-1.0,0.0,4e-05]
[1780365606368,57.33,70574.14,0.0,-1.0,0.0,4e-05]
[1780365607371,57.33,70555.2,0.0,-1.0,0.0,4e-05]
[1780365608388,57.33,70552.74,0.0,-1.0,0.0,4e-05]
[1780365609390,57.33,70563.26,0.0,-1.0,0.0,4e-05]
[1780365610406,57.33,70574.98,0.0,-1.0,0.0,4e-05]
[1780365611412,57.33,70578.69,0.0,-1.0,0.0,4e-05]
[1780365614432,57.33,70585.33,0.0,-1.0,0.0,4e-05]
[1780365618464,57.33,70578.9,0.0,-1.0,0.0,4e-05]
[1780365619468,57.33,70567.47,0.0,-1.0,0.0,4e-05]
[1780365621038,57.33,70563.85,0.0,-1.0,0.0,4e-05]
[1780365623497,57.33,70558.34,0.0,-1.0,0.0,4e-05]
[1780365624508,57.33,70542.72,0.0,-1.0,0.0,3e-05]
[1780365625514,57.33,70539.3,0.0,-1.0,0.0,3e-05]
[1780365626518,57.33,70547.32,0.0,-1.0,0.0,3e-05]
[1780365627525,57.33,70567.48,0.0,-1.0,0.0,4e-05]
[1780365628533,57.33,70575.47,0.0,-1.0,0.0,4e-05]
[1780365629541,57.33,70584.14,0.0,-1.0,0.0,4e-05]
[1780365631111,57.33,70594.57,0.0,-1.0,0.0,4e-05]
[1780365631557,57.33,70594.57,0.0,-1.0,0.0,4e-05]
[1780365632564,57.33,70600.99,0.0,-1.0,0.0,4e-05]
[1780365633568,57.33,70598.57,0.0,-1.0,0.0,4e-05]
[1780365635580,57.33,70589.66,0.0,-1.0,0.0,4e-05]
[1780365638601,57.33,70587.97,0.0,-1.0,0.0,4e-05]
[1780365641625,57.33,70581.86,0.0,-1.0,0.0,4e-05]
[1780365642633,57.33,70554.98,0.0,-1.0,0.0,3e-05]
[1780365643640,57.33,70531.23,0.0,-1.0,0.0,3e-05]
[1780365645657,57.33,70531.75,0.0,-1.0,0.0,3e-05]
[1780365647670,57.33,70548.85,0.0,-1.0,0.0,3e-05]
[1780365648677,57.33,70549.6,0.0,-1.0,0.0,3e-05]
[1780365651270,57.33,70558.56,0.0,-1.0,0.0,4e-05]
[1780365654720,57.33,70545.67,0.0,-1.0,0.0,3e-05]
[1780365655738,57.33,70539.48,0.0,-1.0,0.0,3e-05]
[1780365656733,57.33,70529.92,0.0,-1.0,0.0,3e-05]
[1780365657741,57.33,70525.98,0.0,-1.0,0.0,3e-05]
[1780365658752,57.33,70518.91,0.0,-1.0,0.0,3e-05]
[1780365659755,57.33,70515.35,0.0,-1.0,0.0,3e-05]
[1780365661357,57.33,70502.89,0.0,-1.0,0.0,3e-05]
[1780365662796,57.33,70497.87,0.0,-1.0,0.0,3e-05]
[1780365664795,57.33,70491.89,0.0,-1.0,0.0,3e-05]
[1780365665803,57.33,70501.4,0.0,-1.0,0.0,3e-05]
[1780365667817,57.33,70507.97,0.0,-1.0,0.0,3e-05]
[1780365669831,57.33,70515.2,0.0,-1.0,0.0,3e-05]
[1780365672853,57.33,70521.17,0.0,-1.0,0.0,3e-05]
[1780365673866,57.33,70529.46,0.0,-1.0,0.0,3e-05]
[1780365674866,57.33,70547.61,0.0,-1.0,0.0,3e-05]
[1780365675874,57.33,70559.27,0.0,-1.0,0.0,4e-05]
[1780365681514,57.33,70558.8,0.0,-1.0,0.0,4e-05]
[1780365683929,57.33,70551.35,0.0,-1.0,0.0,3e-05]
[1780365685943,57.33,70559.9,0.0,-1.0,0.0,4e-05]
[1780365686959,57.33,70560.63,0.0,-1.0,0.0,4e-05]
[1780365689971,57.33,70576.72,0.0,-1.0,0.0,4e-05]
[1780365690977,57.33,70590.62,0.0,-1.0,0.0,4e-05]
[1780365691985,57.33,70592.73,0.0,-1.0,0.0,4e-05]
[1780365695011,57.33,70584.46,0.0,-1.0,0.0,4e-05]
[1780365698028,57.33,70590.65,0.0,-1.0,0.0,4e-05]
[1780365703062,57.33,70586.0,0.0,-1.0,0.0,4e-05]
[1780365704070,57.33,70585.07,0.0,-1.0,0.0,4e-05]
[1780365708097,57.33,70578.75,0.0,-1.0,0.0,4e-05]
[1780365709104,57.33,70573.69,0.0,-1.0,0.0,4e-05]
[1780365710111,57.33,70568.24,0.0,-1.0,0.0,4e-05]
[1780365711119,57.33,70568.48,0.0,-1.0,0.0,4e-05]
[1780365713133,57.33,70573.83,0.0,-1.0,0.0,4e-05]
[1780365714140,57.33,70581.37,0.0,-1.0,0.0,4e-05]
[1780365715146,57.33,70585.09,0.0,-1.0,0.0,4e-05]
[1780365718168,57.33,70594.65,0.0,-1.0,0.0,4e-05]
[1780365719175,57.33,70598.35,0.0,-1.0,0.0,4e-05]
[1780365723204,57.33,70590.18,0.0,-1.0,0.0,4e-05]
[1780365724211,57.33,70589.75,0.0,-1.0,0.0,4e-05]
[1780365725218,57.33,70595.5,0.0,-1.0,0.0,4e-05]
[1780365726224,57.33,70596.73,0.0,-1.0,0.0,4e-05]
[1780365727232,57.33,70591.26,0.0,-1.0,0.0,4e-05]
[1780365728241,57.33,70588.84,0.0,-1.0,0.0,4e-05]
[1780365730254,57.33,70589.22,0.0,-1.0,0.0,4e-05]
[1780365733273,57.33,70583.34,0.0,-1.0,0.0,4e-05]
[1780365736294,57.33,70571.45,0.0,-1.0,0.0,4e-05]
[1780365737301,57.33,70565.22,0.0,-1.0,0.0,3e-05]
[1780365738323,57.33,70574.91,0.0,-1.0,0.0,4e-05]
[1780365739323,57.33,70585.74,0.0,-1.0,0.0,4e-05]
[1780365740329,57.33,70585.31,0.0,-1.0,0.0,4e-05]
[1780365744357,57.33,70578.96,0.0,-1.0,0.0,4e-05]
[1780365749392,57.33,70570.01,0.0,-1.0,0.0,4e-05]
[1780365750399,57.33,70568.59,0.0,-1.0,0.0,4e-05]
[1780365752413,57.33,70562.25,0.0,-1.0,0.0,3e-05]
[1780365753420,57.33,70556.81,0.0,-1.0,0.0,3e-05]
[1780365754428,57.33,70557.55,0.0,-1.0,0.0,3e-05]
[1780365757450,57.33,70564.63,0.0,-1.0,0.0,3e-05]
[1780365758456,57.33,70566.45,0.0,-1.0,0.0,3e-05]
[1780365761486,57.33,70547.89,0.0,-1.0,0.0,3e-05]
[1780365762492,57.33,70540.55,0.0,-1.0,0.0,3e-05]
[1780365763501,57.33,70541.86,0.0,-1.0,0.0,3e-05]
[1780365768535,57.33,70536.96,0.0,-1.0,0.0,3e-05]
[1780365770548,57.33,70545.15,0.0,-1.0,0.0,3e-05]
[1780365771556,57.33,70550.15,0.0,-1.0,0.0,3e-05]
[1780365772563,57.33,70550.93,0.0,-1.0,0.0,3e-05]
[1780365776591,57.33,70544.91,0.0,-1.0,0.0,3e-05]
[1780365777596,57.33,70538.76,0.0,-1.0,0.0,3e-05]
[1780365782237,57.33,70548.02,0.0,-1.0,0.0,3e-05]
[1780365787673,57.33,70561.41,0.0,-1.0,0.0,3e-05]
[1780365788681,57.33,70575.87,0.0,-1.0,0.0,4e-05]
[1780365792371,57.33,70577.68,0.0,-1.0,0.0,4e-05]
[1780365793721,57.33,70576.52,0.0,-1.0,0.0,4e-05]
[1780365798753,57.33,70580.1,0.0,-1.0,0.0,4e-05]
[1780365803788,57.33,70577.26,0.0,-1.0,0.0,4e-05]
[1780365806810,57.33,70570.95,0.0,-1.0,0.0,3e-05]
[1780365808823,57.33,70563.38,0.0,-1.0,0.0,3e-05]
[1780365812513,57.33,70543.64,0.0,-1.0,0.0,3e-05]
[1780365812850,57.33,70543.64,0.0,-1.0,0.0,3e-05]
[1780365817886,57.33,70545.6,0.0,-1.0,0.0,3e-05]
[1780365822920,57.33,70549.09,0.0,-1.0,0.0,3e-05]
[1780365827955,57.33,70545.85,0.0,-1.0,0.0,3e-05]
[1780365832653,57.33,70529.76,0.0,-1.0,0.0,3e-05]
[1780365838027,57.33,70534.54,0.0,-1.0,0.0,3e-05]
[1780365843063,57.33,70533.04,0.0,-1.0,0.0,3e-05]
[1780365845075,57.33,70524.24,0.0,-1.0,0.0,3e-05]
[1780365849104,57.33,70530.27,0.0,-1.0,0.0,3e-05]
[1780365852128,57.33,70522.93,0.0,-1.0,0.0,3e-05]
[1780365854138,57.33,70511.84,0.0,-1.0,0.0,3e-05]
[1780365855146,57.33,70508.24,0.0,-1.0,0.0,2e-05]
[1780365857162,57.33,70510.64,0.0,-1.0,0.0,3e-05]
[1780365858166,57.33,70512.55,0.0,-1.0,0.0,3e-05]
[1780365863203,57.33,70507.17,0.0,-1.0,0.0,2e-05]
[1780365865215,57.33,70498.91,0.0,-1.0,0.0,2e-05]
[1780365866263,57.33,70491.01,0.0,-1.0,0.0,2e-05]
[1780365867232,57.33,70477.36,0.0,-1.0,0.0,2e-05]
[1780365868246,57.33,70452.93,0.0,-1.0,0.0,2e-05]
[1780365869251,57.33,70462.15,0.0,-1.0,0.0,2e-05]
[1780365870261,57.33,70464.99,0.0,-1.0,0.0,2e-05]
[1780365875293,57.33,70463.07,0.0,-1.0,0.0,2e-05]
[1780365877386,57.33,70454.01,0.0,-1.0,0.0,2e-05]
[1780365878316,57.33,70448.38,0.0,-1.0,0.0,2e-05]
[1780365879324,57.33,70414.44,0.0,-1.0,0.0,2e-05]
[1780365880333,57.33,70420.5,0.0,-1.0,0.0,2e-05]
[1780365881340,57.33,70440.18,0.0,-1.0,0.0,2e-05]
[1780365882352,57.33,70430.51,0.0,-1.0,0.0,2e-05]
[1780365883359,57.33,70436.24,0.0,-1.0,0.0,2e-05]
[1780365884367,57.33,70433.69,0.0,-1.0,0.0,2e-05]
[1780365886381,57.33,70432.72,0.0,-1.0,0.0,2e-05]
[1780365887388,57.33,70443.5,0.0,-1.0,0.0,2e-05]
[1780365888402,57.33,70442.62,0.0,-1.0,0.0,2e-05]
[1780365889403,57.33,70430.28,0.0,-1.0,0.0,2e-05]
[1780365890411,57.33,70422.52,0.0,-1.0,0.0,2e-05]
[1780365891420,57.33,70424.75,0.0,-1.0,0.0,2e-05]
[1780365893432,57.33,70436.36,0.0,-1.0,0.0,2e-05]
[1780365894438,57.33,70437.88,0.0,-1.0,0.0,2e-05]
[1780365895446,57.33,70450.32,0.0,-1.0,0.0,2e-05]
[1780365896453,57.33,70454.84,0.0,-1.0,0.0,2e-05]
[1780365898467,57.33,70458.45,0.0,-1.0,0.0,2e-05]
[1780365901488,57.33,70464.01,0.0,-1.0,0.0,2e-05]
[1780365906522,57.33,70469.39,0.0,-1.0,0.0,2e-05]
[1780365908541,57.33,70462.5,0.0,-1.0,0.0,2e-05]
[1780365909545,57.33,70454.25,0.0,-1.0,0.0,2e-05]
[1780365910553,57.33,70444.6,0.0,-1.0,0.0,2e-05]
[1780365911562,57.33,70431.92,0.0,-1.0,0.0,2e-05]
[1780365912574,57.33,70424.18,0.0,-1.0,0.0,2e-05]
[1780365913576,57.33,70422.45,0.0,-1.0,0.0,2e-05]
[1780365915588,57.33,70425.35,0.0,-1.0,0.0,2e-05]
[1780365916595,57.33,70426.17,0.0,-1.0,0.0,2e-05]
[1780365917602,57.33,70438.26,0.0,-1.0,0.0,2e-05]
[1780365918607,57.33,70435.47,0.0,-1.0,0.0,2e-05]
[1780365919616,57.33,70428.54,0.0,-1.0,0.0,2e-05]
[1780365920623,57.33,70424.42,0.0,-1.0,0.0,2e-05]
[1780365922658,57.33,70442.3,0.0,-1.0,0.0,2e-05]
[1780365923647,57.33,70451.94,0.0,-1.0,0.0,2e-05]
[1780365924656,57.33,70456.16,0.0,-1.0,0.0,2e-05]
[1780365926668,57.33,70439.43,0.0,-1.0,0.0,2e-05]
[1780365927676,57.33,70426.94,0.0,-1.0,0.0,2e-05]
[1780365928683,57.33,70423.48,0.0,-1.0,0.0,2e-05]
[1780365930709,57.33,70419.94,0.0,-1.0,0.0,2e-05]
[1780365931704,57.33,70413.2,0.0,-1.0,0.0,1e-05]
[1780365932712,57.33,70411.62,0.0,-1.0,0.0,1e-05]
[1780365934727,57.33,70405.15,0.0,-1.0,0.0,1e-05]
[1780365935735,57.33,70397.75,0.0,-1.0,0.0,1e-05]
[1780365936752,57.33,70399.17,0.0,-1.0,0.0,1e-05]
[1780365941779,57.33,70398.92,0.0,-1.0,0.0,1e-05]
[1780365945807,57.33,70390.72,0.0,-1.0,0.0,1e-05]
[1780365946815,57.33,70387.79,0.0,-1.0,0.0,1e-05]
[1780365950847,57.33,70380.68,0.0,-1.0,0.0,1e-05]
[1780365953568,57.33,70383.9,0.0,-1.0,0.0,1e-05]
[1780365955882,57.33,70377.81,0.0,-1.0,0.0,1e-05]
[1780365956890,57.33,70372.33,0.0,-1.0,0.0,1e-05]
[1780365957896,57.33,70368.51,0.0,-1.0,0.0,1e-05]
[1780365958904,57.33,70360.73,0.0,-1.0,0.0,1e-05]
[1780365959911,57.33,70347.78,0.0,-1.0,0.0,1e-05]
[1780365960917,57.33,70349.97,0.0,-1.0,0.0,1e-05]
[1780365963611,57.33,70362.57,0.0,-1.0,0.0,1e-05]
[1780365964976,57.33,70370.31,0.0,-1.0,0.0,1e-05]
[1780365965982,57.33,70353.0,0.0,-1.0,0.0,1e-05]
[1780365971042,57.33,70352.58,0.0,-1.0,0.0,1e-05]
[1780365973725,57.33,70343.93,0.0,-1.0,0.0,1e-05]
[1780365976101,57.33,70317.54,0.0,-1.0,0.0,1e-05]
[1780365977107,57.33,70279.39,0.0,-1.0,0.0,1e-05]
[1780365978151,57.33,70266.35,0.0,-1.0,0.0,1e-05]
[1780365979132,57.33,70256.79,0.0,-1.0,0.0,1e-05]
[1780365980143,57.33,70244.99,0.0,-1.0,0.0,1e-05]
[1780365982193,57.33,70238.53,0.0,-1.0,0.0,1e-05]
[1780365983886,57.33,70208.85,0.0,-1.0,0.0,1e-05]
[1780365985224,57.33,70210.97,0.0,-1.0,0.0,1e-05]
[1780365986226,57.33,70219.88,0.0,-1.0,0.0,1e-05]
[1780365987241,57.33,70216.9,0.0,-1.0,0.0,1e-05]
[1780365989275,57.33,70206.8,0.0,-1.0,0.0,1e-05]
[1780365990282,57.33,70209.51,0.0,-1.0,0.0,1e-05]
[1780365991289,57.33,70214.32,0.0,-1.0,0.0,1e-05]
[1780365992292,57.33,70222.71,0.0,-1.0,0.0,1e-05]
[1780365993306,57.33,70227.41,0.0,-1.0,0.0,1e-05]
[1780365995317,57.33,70215.85,0.0,-1.0,0.0,1e-05]
[1780365996325,57.33,70203.08,0.0,-1.0,0.0,0.0]
[1780365997329,57.33,70213.74,0.0,-1.0,0.0,1e-05]
[1780365998342,57.33,70213.61,0.0,-1.0,0.0,1e-05]
[1780365999354,57.33,70200.59,0.0,-1.0,0.0,0.0]
[1780366000351,57.33,70191.59,0.0,-1.0,0.0,0.0]
[1780366001375,57.33,70199.55,0.0,-1.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.0,-1.0,0.0,1e-05]
[1780366003372,57.33,70231.07,0.0,-1.0,0.0,1e-05]
[1780366004379,57.33,70226.66,0.0,-1.0,0.0,1e-05]
[1780366007401,57.33,70225.85,0.0,-1.0,0.0,1e-05]
[1780366012435,57.33,70224.66,0.0,-1.0,0.0,1e-05]
[1780366015463,57.33,70205.71,0.0,-1.0,0.0,0.0]
[1780366016469,57.33,70185.32,0.0,-1.0,0.0,0.0]
[1780366017475,57.33,70176.93,0.0,-1.0,0.0,0.0]
[1780366018484,57.33,70175.42,0.0,-1.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.0,-1.0,0.0,0.0]
[1780366024528,57.33,70160.74,0.0,-1.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.0,-1.0,0.0,0.0]
[1780366029565,57.33,70169.69,0.0,-1.0,0.0,0.0]
[1780366030572,57.33,70177.71,0.0,-1.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.0,-1.0,0.0,0.0]
[1780366032586,57.33,70192.29,0.0,-1.0,0.0,0.0]
[1780366033596,57.33,70189.87,0.0,-1.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.0,-1.0,0.0,0.0]
[1780366038631,57.33,70201.85,0.0,-1.0,0.0,0.0]
[1780366043679,57.33,70211.61,0.0,-1.0,0.0,1e-05]
[1780366044680,57.33,70225.93,0.0,-1.0,0.0,1e-05]
[1780366045694,57.33,70230.81,0.0,-1.0,0.0,1e-05]
[1780366046697,57.33,70232.39,0.0,-1.0,0.0,1e-05]
[1780366051726,57.33,70230.33,0.0,-1.0,0.0,1e-05]
[1780366053744,57.33,70239.07,0.0,-1.0,0.0,1e-05]
[1780366054749,57.33,70239.15,0.0,-1.0,0.0,1e-05]
[1780366055812,57.33,70224.1,0.0,-1.0,0.0,1e-05]
[1780366056781,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,-1.0,0.0,0.0]
[1780366058811,57.33,70112.9,0.0,-1.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.0,-1.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.0,-1.0,0.0,0.0]
[1780366061857,57.33,70005.5,0.0,-1.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.0,-1.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.0,-1.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,-1.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.0,-1.0,0.0,0.0]
[1780366066900,57.33,70190.65,0.0,-1.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.0,-1.0,0.0,0.0]
[1780366070955,57.33,70220.46,0.0,-1.0,0.0,1e-05]
[1780366071960,57.33,70241.56,0.0,-1.0,0.0,1e-05]
[1780366072965,57.33,70235.33,0.0,-1.0,0.0,1e-05]
[1780366073972,57.33,70226.06,0.0,-1.0,0.0,1e-05]
[1780366074980,57.33,70237.54,0.0,-1.0,0.0,1e-05]
[1780366078001,57.33,70232.65,0.0,-1.0,0.0,1e-05]
[1780366079013,57.33,70227.32,0.0,-1.0,0.0,1e-05]
[1780366081030,57.33,70222.0,0.0,-1.0,0.0,1e-05]
[1780366082040,57.33,70191.62,0.0,-1.0,0.0,0.0]
[1780366083043,57.33,70186.42,0.0,-1.0,0.0,0.0]
[1780366084048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366085056,57.33,70159.5,0.0,-1.0,0.0,0.0]
[1780366087080,57.33,70178.58,0.0,-1.0,0.0,0.0]
[1780366089087,57.33,70167.3,0.0,-1.0,0.0,0.0]
[1780366090093,57.33,70179.9,0.0,-1.0,0.0,0.0]
[1780366092108,57.33,70202.82,0.0,-1.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780366094122,57.33,70200.06,0.0,-1.0,0.0,0.0]
[1780366096136,57.33,70185.47,0.0,-1.0,0.0,0.0]
[1780366098152,57.33,70202.19,0.0,-1.0,0.0,0.0]
[1780366099158,57.33,70212.2,0.0,-1.0,0.0,0.0]
[1780366101172,57.33,70205.23,0.0,-1.0,0.0,0.0]
[1780366106208,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780366108233,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366109237,57.33,70208.79,0.0,-1.0,0.0,0.0]
[1780366111251,57.33,70216.96,0.0,-1.0,0.0,0.0]
[1780366112257,57.33,70222.99,0.0,-1.0,0.0,0.0]
[1780366113265,57.33,70224.5,0.0,-1.0,0.0,0.0]
[1780366114947,57.33,70239.33,0.0,-1.0,0.0,1e-05]
[1780366116284,57.33,70242.04,0.0,-1.0,0.0,1e-05]
[1780366120312,57.33,70251.85,0.0,-1.0,0.0,1e-05]
[1780366121319,57.33,70250.06,0.0,-1.0,0.0,1e-05]
[1780366122329,57.33,70243.64,0.0,-1.0,0.0,1e-05]
[1780366123333,57.33,70243.83,0.0,-1.0,0.0,1e-05]
[1780366125018,57.33,70247.61,0.0,-1.0,0.0,1e-05]
[1780366127369,57.33,70242.37,0.0,-1.0,0.0,1e-05]
[1780366130389,57.33,70234.91,0.0,-1.0,0.0,1e-05]
[1780366135087,57.33,70242.14,0.0,-1.0,0.0,1e-05]
[1780366138450,57.33,70241.03,0.0,-1.0,0.0,1e-05]
[1780366140464,57.33,70251.0,0.0,-1.0,0.0,1e-05]
[1780366141476,57.33,70253.84,0.0,-1.0,0.0,1e-05]
[1780366142485,57.33,70246.27,0.0,-1.0,0.0,1e-05]
[1780366143491,57.33,70245.61,0.0,-1.0,0.0,1e-05]
[1780366146511,57.33,70237.59,0.0,-1.0,0.0,1e-05]
[1780366149533,57.33,70226.09,0.0,-1.0,0.0,1e-05]
[1780366150551,57.33,70221.14,0.0,-1.0,0.0,0.0]
[1780366151545,57.33,70214.94,0.0,-1.0,0.0,0.0]
[1780366152558,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366153564,57.33,70202.93,0.0,-1.0,0.0,0.0]
[1780366155575,57.33,70199.48,0.0,-1.0,0.0,0.0]
[1780366159608,57.33,70193.57,0.0,-1.0,0.0,0.0]
[1780366160611,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366161621,57.33,70172.89,0.0,-1.0,0.0,0.0]
[1780366162625,57.33,70169.9,0.0,-1.0,0.0,0.0]
[1780366164641,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366167662,57.33,70162.75,0.0,-1.0,0.0,0.0]
[1780366168674,57.33,70171.83,0.0,-1.0,0.0,0.0]
[1780366169677,57.33,70184.96,0.0,-1.0,0.0,0.0]
[1780366170682,57.33,70196.43,0.0,-1.0,0.0,0.0]
[1780366171690,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780366172699,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780366173703,57.33,70208.66,0.0,-1.0,0.0,0.0]
[1780366178739,57.33,70199.47,0.0,-1.0,0.0,0.0]
[1780366179747,57.33,70199.1,0.0,-1.0,0.0,0.0]
[1780366184783,57.33,70200.01,0.0,-1.0,0.0,0.0]
[1780366186800,57.33,70187.53,0.0,-1.0,0.0,0.0]
[1780366187803,57.33,70180.07,0.0,-1.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.0,-1.0,0.0,0.0]
[1780366189820,57.33,70161.33,0.0,-1.0,0.0,0.0]
[1780366190824,57.33,70153.82,0.0,-1.0,0.0,0.0]
[1780366194853,57.33,70159.7,0.0,-1.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780366200898,57.33,70150.15,0.0,-1.0,0.0,0.0]
[1780366201906,57.33,70140.38,0.0,-1.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.0,-1.0,0.0,0.0]
[1780366205933,57.33,70138.9,0.0,-1.0,0.0,0.0]
[1780366206940,57.33,70148.73,0.0,-1.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.0,-1.0,0.0,0.0]
[1780366209960,57.33,70138.73,0.0,-1.0,0.0,0.0]
[1780366215012,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780366220040,57.33,70142.68,0.0,-1.0,0.0,0.0]
[1780366221066,57.33,70137.41,0.0,-1.0,0.0,0.0]
[1780366222061,57.33,70136.96,0.0,-1.0,0.0,0.0]
[1780366225101,57.33,70144.29,0.0,-1.0,0.0,0.0]
[1780366227105,57.33,70137.28,0.0,-1.0,0.0,0.0]
[1780366228112,57.33,70137.26,0.0,-1.0,0.0,0.0]
[1780366230126,57.33,70143.65,0.0,-1.0,0.0,0.0]
[1780366232142,57.33,70149.65,0.0,-1.0,0.0,0.0]
[1780366233156,57.33,70150.21,0.0,-1.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.0,-1.0,0.0,0.0]
[1780366235165,57.33,70135.57,0.0,-1.0,0.0,0.0]
[1780366240203,57.33,70139.78,0.0,-1.0,0.0,0.0]
[1780366245236,57.33,70136.03,0.0,-1.0,0.0,0.0]
[1780366248272,57.33,70129.85,0.0,-1.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.0,-1.0,0.0,0.0]
[1780366250297,57.33,70118.67,0.0,-1.0,0.0,0.0]
[1780366251300,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780366252309,57.33,70109.76,0.0,-1.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.0,-1.0,0.0,0.0]
[1780366255954,57.33,70110.08,0.0,-1.0,0.0,0.0]
[1780366257340,57.33,70116.11,0.0,-1.0,0.0,0.0]
[1780366258348,57.33,70115.68,0.0,-1.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.0,-1.0,0.0,0.0]
[1780366260363,57.33,70099.22,0.0,-1.0,0.0,0.0]
[1780366261387,57.33,70097.12,0.0,-1.0,0.0,0.0]
[1780366266417,57.33,70101.83,0.0,-1.0,0.0,0.0]
[1780366271451,57.33,70100.44,0.0,-1.0,0.0,0.0]
[1780366276100,57.33,70071.07,0.0,-1.0,0.0,0.0]
[1780366277497,57.33,70046.84,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70056.59,0.0,-1.0,0.0,0.0]
[1780366279509,57.33,70064.46,0.0,-1.0,0.0,0.0]
[1780366280518,57.33,70074.42,0.0,-1.0,0.0,0.0]
[1780366281524,57.33,70066.76,0.0,-1.0,0.0,0.0]
[1780366282532,57.33,70068.29,0.0,-1.0,0.0,0.0]
[1780366286191,57.33,70071.23,0.0,-1.0,0.0,0.0]
[1780366287569,57.33,70067.92,0.0,-1.0,0.0,0.0]
[1780366291601,57.33,70055.74,0.0,-1.0,0.0,0.0]
[1780366292607,57.33,70047.23,0.0,-1.0,0.0,0.0]
[1780366293612,57.33,70060.6,0.0,-1.0,0.0,0.0]
[1780366294619,57.33,70060.78,0.0,-1.0,0.0,0.0]
[1780366297273,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780366298652,57.33,70071.75,0.0,-1.0,0.0,0.0]
[1780366299662,57.33,70077.48,0.0,-1.0,0.0,0.0]
[1780366302678,57.33,70076.4,0.0,-1.0,0.0,0.0]
[1780366307712,57.33,70073.15,0.0,-1.0,0.0,0.0]
[1780366308720,57.33,70066.21,0.0,-1.0,0.0,0.0]
[1780366309728,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366310738,57.33,70081.82,0.0,-1.0,0.0,0.0]
[1780366311755,57.33,70091.95,0.0,-1.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.0,-1.0,0.0,0.0]
[1780366313756,57.33,70114.92,0.0,-1.0,0.0,0.0]
[1780366314764,57.33,70113.94,0.0,-1.0,0.0,0.0]
[1780366316778,57.33,70107.29,0.0,-1.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.0,-1.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.0,-1.0,0.0,0.0]
[1780366323826,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366324834,57.33,70127.34,0.0,-1.0,0.0,0.0]
[1780366329869,57.33,70126.81,0.0,-1.0,0.0,0.0]
[1780366334905,57.33,70125.64,0.0,-1.0,0.0,0.0]
[1780366336918,57.33,70114.9,0.0,-1.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.0,-1.0,0.0,0.0]
[1780366338931,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366343966,57.33,70108.96,0.0,-1.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.0,-1.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.0,-1.0,0.0,0.0]
[1780366354104,57.33,70116.74,0.0,-1.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.0,-1.0,0.0,0.0]
[1780366359141,57.33,70127.06,0.0,-1.0,0.0,0.0]
[1780366364174,57.33,70113.43,0.0,-1.0,0.0,0.0]
[1780366365181,57.33,70105.38,0.0,-1.0,0.0,0.0]
[1780366366188,57.33,70100.99,0.0,-1.0,0.0,0.0]
[1780366367197,57.33,70099.61,0.0,-1.0,0.0,0.0]
[1780366371225,57.33,70085.29,0.0,-1.0,0.0,0.0]
[1780366372232,57.33,70083.16,0.0,-1.0,0.0,0.0]
[1780366377268,57.33,70089.59,0.0,-1.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.0,-1.0,0.0,0.0]
[1780366379283,57.33,70094.1,0.0,-1.0,0.0,0.0]
[1780366384319,57.33,70094.54,0.0,-1.0,0.0,0.0]
[1780366386332,57.33,70099.88,0.0,-1.0,0.0,0.0]
[1780366387340,57.33,70112.23,0.0,-1.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.0,-1.0,0.0,0.0]
[1780366390361,57.33,70107.23,0.0,-1.0,0.0,0.0]
[1780366391367,57.33,70112.37,0.0,-1.0,0.0,0.0]
[1780366392374,57.33,70116.79,0.0,-1.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.0,-1.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780366401440,57.33,70111.29,0.0,-1.0,0.0,0.0]
[1780366404461,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366407482,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.0,-1.0,0.0,0.0]
[1780366409496,57.33,70120.89,0.0,-1.0,0.0,0.0]
[1780366415124,57.33,70116.91,0.0,-1.0,0.0,0.0]
[1780366420574,57.33,70115.92,0.0,-1.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.0,-1.0,0.0,0.0]
[1780366425193,57.33,70094.31,0.0,-1.0,0.0,0.0]
[1780366426617,57.33,70093.12,0.0,-1.0,0.0,0.0]
[1780366431654,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366436691,57.33,70108.53,0.0,-1.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.0,-1.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.0,-1.0,0.0,0.0]
[1780366445335,57.33,70118.4,0.0,-1.0,0.0,0.0]
[1780366446760,57.33,70120.6,0.0,-1.0,0.0,0.0]
[1780366451796,57.33,70121.93,0.0,-1.0,0.0,0.0]
[1780366452808,57.33,70133.44,0.0,-1.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.0,-1.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366455823,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366456830,57.33,70185.23,0.0,-1.0,0.0,0.0]
[1780366459854,57.33,70183.18,0.0,-1.0,0.0,0.0]
[1780366465487,57.33,70176.26,0.0,-1.0,0.0,0.0]
[1780366467908,57.33,70181.32,0.0,-1.0,0.0,0.0]
[1780366472942,57.33,70181.73,0.0,-1.0,0.0,0.0]
[1780366475564,57.33,70185.09,0.0,-1.0,0.0,0.0]
[1780366477980,57.33,70190.56,0.0,-1.0,0.0,0.0]
[1780366482007,57.33,70197.76,0.0,-1.0,0.0,0.0]
[1780366483016,57.33,70200.67,0.0,-1.0,0.0,0.0]
[1780366485047,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.0,-1.0,0.0,0.0]
[1780366487068,57.33,70186.69,0.0,-1.0,0.0,0.0]
[1780366489072,57.33,70190.01,0.0,-1.0,0.0,0.0]
[1780366490082,57.33,70193.02,0.0,-1.0,0.0,0.0]
[1780366493101,57.33,70195.92,0.0,-1.0,0.0,0.0]
[1780366497131,57.33,70202.05,0.0,-1.0,0.0,0.0]
[1780366498138,57.33,70210.97,0.0,-1.0,0.0,0.0]
[1780366499145,57.33,70221.75,0.0,-1.0,0.0,0.0]
[1780366500152,57.33,70224.65,0.0,-1.0,0.0,0.0]
[1780366503179,57.33,70233.34,0.0,-1.0,0.0,0.0]
[1780366505194,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366507206,57.33,70213.53,0.0,-1.0,0.0,0.0]
[1780366508216,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366509219,57.33,70201.16,0.0,-1.0,0.0,0.0]
[1780366511237,57.33,70195.86,0.0,-1.0,0.0,0.0]
[1780366512242,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780366513248,57.33,70205.65,0.0,-1.0,0.0,0.0]
[1780366515262,57.33,70198.13,0.0,-1.0,0.0,0.0]
[1780366516269,57.33,70193.44,0.0,-1.0,0.0,0.0]
[1780366521303,57.33,70194.51,0.0,-1.0,0.0,0.0]
[1780366526340,57.33,70201.18,0.0,-1.0,0.0,0.0]
[1780366527346,57.33,70207.67,0.0,-1.0,0.0,0.0]
[1780366528358,57.33,70208.99,0.0,-1.0,0.0,0.0]
[1780366533391,57.33,70206.34,0.0,-1.0,0.0,0.0]
[1780366534401,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780366535406,57.33,70195.71,0.0,-1.0,0.0,0.0]
[1780366540444,57.33,70194.62,0.0,-1.0,0.0,0.0]
[1780366541449,57.33,70188.72,0.0,-1.0,0.0,0.0]
[1780366542455,57.33,70178.66,0.0,-1.0,0.0,0.0]
[1780366543462,57.33,70173.1,0.0,-1.0,0.0,0.0]
[1780366544469,57.33,70173.71,0.0,-1.0,0.0,0.0]
[1780366546483,57.33,70179.28,0.0,-1.0,0.0,0.0]
[1780366547492,57.33,70183.2,0.0,-1.0,0.0,0.0]
[1780366549505,57.33,70188.31,0.0,-1.0,0.0,0.0]
[1780366553534,57.33,70180.41,0.0,-1.0,0.0,0.0]
[1780366554539,57.33,70180.09,0.0,-1.0,0.0,0.0]
[1780366559574,57.33,70176.95,0.0,-1.0,0.0,0.0]
[1780366561590,57.33,70166.39,0.0,-1.0,0.0,0.0]
[1780366562596,57.33,70159.92,0.0,-1.0,0.0,0.0]
[1780366563603,57.33,70157.22,0.0,-1.0,0.0,0.0]
[1780366566623,57.33,70165.34,0.0,-1.0,0.0,0.0]
[1780366567631,57.33,70169.59,0.0,-1.0,0.0,0.0]
[1780366569645,57.33,70172.65,0.0,-1.0,0.0,0.0]
[1780366571659,57.33,70163.48,0.0,-1.0,0.0,0.0]
[1780366572668,57.33,70169.15,0.0,-1.0,0.0,0.0]
[1780366573675,57.33,70169.67,0.0,-1.0,0.0,0.0]
[1780366576698,57.33,70161.58,0.0,-1.0,0.0,0.0]
[1780366577706,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780366578709,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780366579719,57.33,70136.56,0.0,-1.0,0.0,0.0]
[1780366582737,57.33,70140.05,0.0,-1.0,0.0,0.0]
[1780366584751,57.33,70134.74,0.0,-1.0,0.0,0.0]
[1780366588359,57.33,70141.65,0.0,-1.0,0.0,0.0]
[1780366590792,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.0,-1.0,0.0,0.0]
[1780366592812,57.33,70125.5,0.0,-1.0,0.0,0.0]
[1780366594827,57.33,70128.73,0.0,-1.0,0.0,0.0]
[1780366598434,57.33,70141.82,0.0,-1.0,0.0,0.0]
[1780366600871,57.33,70147.46,0.0,-1.0,0.0,0.0]
[1780366602884,57.33,70153.43,0.0,-1.0,0.0,0.0]
[1780366604899,57.33,70155.63,0.0,-1.0,0.0,0.0]
[1780366608504,57.33,70155.08,0.0,-1.0,0.0,0.0]
[1780366610940,57.33,70154.9,0.0,-1.0,0.0,0.0]
[1780366615977,57.33,70152.03,0.0,-1.0,0.0,0.0]
[1780366621028,57.33,70154.04,0.0,-1.0,0.0,0.0]
[1780366626062,57.33,70154.4,0.0,-1.0,0.0,0.0]
[1780366631097,57.33,70154.7,0.0,-1.0,0.0,0.0]
[1780366635125,57.33,70147.95,0.0,-1.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.0,-1.0,0.0,0.0]
[1780366638721,57.33,70129.13,0.0,-1.0,0.0,0.0]
[1780366639153,57.33,70128.92,0.0,-1.0,0.0,0.0]
[1780366641167,57.33,70124.62,0.0,-1.0,0.0,0.0]
[1780366644189,57.33,70130.33,0.0,-1.0,0.0,0.0]
[1780366645196,57.33,70133.13,0.0,-1.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.0,-1.0,0.0,0.0]
[1780366649226,57.33,70121.98,0.0,-1.0,0.0,0.0]
[1780366654259,57.33,70124.81,0.0,-1.0,0.0,0.0]
[1780366659297,57.33,70122.89,0.0,-1.0,0.0,0.0]
[1780366660302,57.33,70135.04,0.0,-1.0,0.0,0.0]
[1780366661307,57.33,70143.92,0.0,-1.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.0,-1.0,0.0,0.0]
[1780366663322,57.33,70148.11,0.0,-1.0,0.0,0.0]
[1780366666344,57.33,70154.83,0.0,-1.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.0,-1.0,0.0,0.0]
[1780366671378,57.33,70149.66,0.0,-1.0,0.0,0.0]
[1780366673392,57.33,70143.75,0.0,-1.0,0.0,0.0]
[1780366675406,57.33,70140.53,0.0,-1.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.0,-1.0,0.0,0.0]
[1780366679445,57.33,70127.71,0.0,-1.0,0.0,0.0]
[1780366684471,57.33,70137.62,0.0,-1.0,0.0,0.0]
[1780366685478,57.33,70140.68,0.0,-1.0,0.0,0.0]
[1780366690513,57.33,70140.81,0.0,-1.0,0.0,0.0]
[1780366691521,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.0,-1.0,0.0,0.0]
[1780366693533,57.33,70124.5,0.0,-1.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.0,-1.0,0.0,0.0]
[1780366700583,57.33,70111.47,0.0,-1.0,0.0,0.0]
[1780366703603,57.33,70104.99,0.0,-1.0,0.0,0.0]
[1780366705618,57.33,70108.07,0.0,-1.0,0.0,0.0]
[1780366707632,57.33,70115.42,0.0,-1.0,0.0,0.0]
[1780366710652,57.33,70107.96,0.0,-1.0,0.0,0.0]
[1780366714682,57.33,70110.63,0.0,-1.0,0.0,0.0]
[1780366719720,57.33,70112.37,0.0,-1.0,0.0,0.0]
[1780366724756,57.33,70109.55,0.0,-1.0,0.0,0.0]
[1780366725767,57.33,70102.28,0.0,-1.0,0.0,0.0]
[1780366726775,57.33,70102.63,0.0,-1.0,0.0,0.0]
[1780366729791,57.33,70094.89,0.0,-1.0,0.0,0.0]
[1780366730798,57.33,70091.82,0.0,-1.0,0.0,0.0]
[1780366735833,57.33,70091.6,0.0,-1.0,0.0,0.0]
[1780366738857,57.33,70086.55,0.0,-1.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.0,-1.0,0.0,0.0]
[1780366743892,57.33,70071.37,0.0,-1.0,0.0,0.0]
[1780366744899,57.33,70069.99,0.0,-1.0,0.0,0.0]
[1780366746502,57.33,70065.07,0.0,-1.0,0.0,0.0]
[1780366748943,57.33,70057.81,0.0,-1.0,0.0,0.0]
[1780366750959,57.33,70050.13,0.0,-1.0,0.0,0.0]
[1780366753979,57.33,70045.1,0.0,-1.0,0.0,0.0]
[1780366759017,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780366762036,57.33,70052.7,0.0,-1.0,0.0,0.0]
[1780366764057,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.0,-1.0,0.0,0.0]
[1780366769096,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780366771109,57.33,70070.34,0.0,-1.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.0,-1.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.0,-1.0,0.0,0.0]
[1780366782187,57.33,70077.22,0.0,-1.0,0.0,0.0]
[1780366784209,57.33,70078.87,0.0,-1.0,0.0,0.0]
[1780366786786,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366787236,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366788236,57.33,70110.58,0.0,-1.0,0.0,0.0]
[1780366789243,57.33,70115.57,0.0,-1.0,0.0,0.0]
[1780366791257,57.33,70119.71,0.0,-1.0,0.0,0.0]
[1780366793271,57.33,70130.02,0.0,-1.0,0.0,0.0]
[1780366794281,57.33,70144.58,0.0,-1.0,0.0,0.0]
[1780366795285,57.33,70145.01,0.0,-1.0,0.0,0.0]
[1780366796866,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366797300,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70134.76,0.0,-1.0,0.0,0.0]
[1780366804358,57.33,70144.95,0.0,-1.0,0.0,0.0]
[1780366805366,57.33,70148.47,0.0,-1.0,0.0,0.0]
[1780366806936,57.33,70143.26,0.0,-1.0,0.0,0.0]
[1780366809394,57.33,70140.9,0.0,-1.0,0.0,0.0]
[1780366811408,57.33,70145.68,0.0,-1.0,0.0,0.0]
[1780366814435,57.33,70139.98,0.0,-1.0,0.0,0.0]
[1780366816441,57.33,70147.11,0.0,-1.0,0.0,0.0]
[1780366817448,57.33,70148.21,0.0,-1.0,0.0,0.0]
[1780366820470,57.33,70154.27,0.0,-1.0,0.0,0.0]
[1780366822483,57.33,70159.23,0.0,-1.0,0.0,0.0]
[1780366825505,57.33,70152.41,0.0,-1.0,0.0,0.0]
[1780366826512,57.33,70145.73,0.0,-1.0,0.0,0.0]
[1780366827519,57.33,70145.97,0.0,-1.0,0.0,0.0]
[1780366828525,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780366829532,57.33,70153.23,0.0,-1.0,0.0,0.0]
[1780366833562,57.33,70155.68,0.0,-1.0,0.0,0.0]
[1780366837589,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366840610,57.33,70168.85,0.0,-1.0,0.0,0.0]
[1780366841617,57.33,70180.28,0.0,-1.0,0.0,0.0]
[1780366842625,57.33,70181.14,0.0,-1.0,0.0,0.0]
[1780366847659,57.33,70182.68,0.0,-1.0,0.0,0.0]
[1780366848666,57.33,70202.64,0.0,-1.0,0.0,0.0]
[1780366849674,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780366850681,57.33,70215.49,0.0,-1.0,0.0,0.0]
[1780366852694,57.33,70215.79,0.0,-1.0,0.0,0.0]
[1780366853702,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780366854708,57.33,70230.89,0.0,-1.0,0.0,0.0]
[1780366855727,57.33,70233.18,0.0,-1.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780366859752,57.33,70267.92,0.0,-1.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.0,-1.0,0.0,0.0]
[1780366863776,57.33,70291.7,0.0,-1.0,0.0,0.0]
[1780366865791,57.33,70297.58,0.0,-1.0,0.0,0.0]
[1780366868813,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780366869819,57.33,70296.88,0.0,-1.0,0.0,0.0]
[1780366870828,57.33,70304.19,0.0,-1.0,0.0,0.0]
[1780366875861,57.33,70304.41,0.0,-1.0,0.0,0.0]
[1780366880897,57.33,70307.69,0.0,-1.0,0.0,0.0]
[1780366883923,57.33,70302.27,0.0,-1.0,0.0,0.0]
[1780366884926,57.33,70288.67,0.0,-1.0,0.0,0.0]
[1780366885933,57.33,70283.54,0.0,-1.0,0.0,0.0]
[1780366887947,57.33,70272.06,0.0,-1.0,0.0,0.0]
[1780366889962,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780366890967,57.33,70291.09,0.0,-1.0,0.0,0.0]
[1780366891974,57.33,70295.21,0.0,-1.0,0.0,0.0]
[1780366893989,57.33,70289.26,0.0,-1.0,0.0,0.0]
[1780366894995,57.33,70282.67,0.0,-1.0,0.0,0.0]
[1780366900037,57.33,70283.01,0.0,-1.0,0.0,0.0]
[1780366905073,57.33,70277.02,0.0,-1.0,0.0,0.0]
[1780366906081,57.33,70285.65,0.0,-1.0,0.0,0.0]
[1780366907086,57.33,70295.76,0.0,-1.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.0,-1.0,0.0,0.0]
[1780366910109,57.33,70308.27,0.0,-1.0,0.0,0.0]
[1780366912129,57.33,70312.98,0.0,-1.0,0.0,0.0]
[1780366916172,57.33,70318.12,0.0,-1.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.0,-1.0,0.0,0.0]
[1780366919200,57.33,70335.72,0.0,-1.0,0.0,1e-05]
[1780366920201,57.33,70345.9,0.0,-1.0,0.0,1e-05]
[1780366921208,57.33,70346.26,0.0,-1.0,0.0,1e-05]
[1780366924782,57.33,70357.63,0.0,-1.0,0.0,1e-05]
[1780366926244,57.33,70358.46,0.0,-1.0,0.0,1e-05]
[1780366930277,57.33,70360.76,0.0,-1.0,0.0,1e-05]
[1780366934859,57.33,70351.04,0.0,-1.0,0.0,1e-05]
[1780366936319,57.33,70347.71,0.0,-1.0,0.0,1e-05]
[1780366938338,57.33,70355.84,0.0,-1.0,0.0,1e-05]
[1780366939344,57.33,70366.32,0.0,-1.0,0.0,1e-05]
[1780366940350,57.33,70376.37,0.0,-1.0,0.0,1e-05]
[1780366941360,57.33,70382.35,0.0,-1.0,0.0,1e-05]
[1780366942364,57.33,70385.93,0.0,-1.0,0.0,1e-05]
[1780366944929,57.33,70371.81,0.0,-1.0,0.0,1e-05]
[1780366947399,57.33,70376.35,0.0,-1.0,0.0,1e-05]
[1780366948405,57.33,70381.42,0.0,-1.0,0.0,1e-05]
[1780366949418,57.33,70385.2,0.0,-1.0,0.0,1e-05]
[1780366951433,57.33,70376.53,0.0,-1.0,0.0,1e-05]
[1780366952436,57.33,70362.96,0.0,-1.0,0.0,1e-05]
[1780366953444,57.33,70357.34,0.0,-1.0,0.0,1e-05]
[1780366954999,57.33,70359.16,0.0,-1.0,0.0,1e-05]
[1780366957473,57.33,70360.04,0.0,-1.0,0.0,1e-05]
[1780366962507,57.33,70362.2,0.0,-1.0,0.0,1e-05]
[1780366963515,57.33,70350.24,0.0,-1.0,0.0,1e-05]
[1780366965079,57.33,70337.07,0.0,-1.0,0.0,0.0]
[1780366966535,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780366967542,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780366969556,57.33,70320.5,0.0,-1.0,0.0,0.0]
[1780366971570,57.33,70310.95,0.0,-1.0,0.0,0.0]
[1780366973585,57.33,70317.23,0.0,-1.0,0.0,0.0]
[1780366975149,57.33,70335.44,0.0,-1.0,0.0,0.0]
[1780366977612,57.33,70343.07,0.0,-1.0,0.0,1e-05]
[1780366979627,57.33,70348.63,0.0,-1.0,0.0,1e-05]
[1780366983655,57.33,70342.86,0.0,-1.0,0.0,1e-05]
[1780366988691,57.33,70339.02,0.0,-1.0,0.0,0.0]
[1780366989697,57.33,70332.55,0.0,-1.0,0.0,0.0]
[1780366990705,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366991716,57.33,70324.06,0.0,-1.0,0.0,0.0]
[1780366993729,57.33,70316.04,0.0,-1.0,0.0,0.0]
[1780366995744,57.33,70316.06,0.0,-1.0,0.0,0.0]
[1780367000779,57.33,70312.06,0.0,-1.0,0.0,0.0]
[1780367004806,57.33,70318.36,0.0,-1.0,0.0,0.0]
[1780367005817,57.33,70321.58,0.0,-1.0,0.0,0.0]
[1780367007829,57.33,70328.57,0.0,-1.0,0.0,0.0]
[1780367008836,57.33,70329.74,0.0,-1.0,0.0,0.0]
[1780367012866,57.33,70320.28,0.0,-1.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780367014880,57.33,70305.19,0.0,-1.0,0.0,0.0]
[1780367015886,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780367016893,57.33,70293.65,0.0,-1.0,0.0,0.0]
[1780367020920,57.33,70300.59,0.0,-1.0,0.0,0.0]
[1780367021927,57.33,70314.35,0.0,-1.0,0.0,0.0]
[1780367022936,57.33,70314.39,0.0,-1.0,0.0,0.0]
[1780367025955,57.33,70320.73,0.0,-1.0,0.0,0.0]
[1780367030991,57.33,70315.59,0.0,-1.0,0.0,0.0]
[1780367035019,57.33,70308.8,0.0,-1.0,0.0,0.0]
[1780367037043,57.33,70302.91,0.0,-1.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.0,-1.0,0.0,0.0]
[1780367040067,57.33,70318.28,0.0,-1.0,0.0,0.0]
[1780367041072,57.33,70324.66,0.0,-1.0,0.0,0.0]
[1780367043102,57.33,70330.2,0.0,-1.0,0.0,0.0]
[1780367045117,57.33,70340.97,0.0,-1.0,0.0,0.0]
[1780367046125,57.33,70352.51,0.0,-1.0,0.0,1e-05]
[1780367047126,57.33,70384.0,0.0,-1.0,0.0,1e-05]
[1780367048136,57.33,70412.57,0.0,-1.0,0.0,1e-05]
[1780367052164,57.33,70417.61,0.0,-1.0,0.0,1e-05]
[1780367053172,57.33,70423.76,0.0,-1.0,0.0,1e-05]
[1780367058206,57.33,70417.13,0.0,-1.0,0.0,1e-05]
[1780367063241,57.33,70422.37,0.0,-1.0,0.0,1e-05]
[1780367065256,57.33,70416.16,0.0,-1.0,0.0,1e-05]
[1780367067269,57.33,70423.82,0.0,-1.0,0.0,1e-05]
[1780367070291,57.33,70431.99,0.0,-1.0,0.0,1e-05]
[1780367072311,57.33,70436.03,0.0,-1.0,0.0,1e-05]
[1780367074320,57.33,70429.7,0.0,-1.0,0.0,1e-05]
[1780367077341,57.33,70422.24,0.0,-1.0,0.0,1e-05]
[1780367082376,57.33,70429.95,0.0,-1.0,0.0,1e-05]
[1780367084391,57.33,70433.85,0.0,-1.0,0.0,1e-05]
[1780367089425,57.33,70429.22,0.0,-1.0,0.0,1e-05]
[1780367093455,57.33,70423.38,0.0,-1.0,0.0,1e-05]
[1780367094460,57.33,70418.69,0.0,-1.0,0.0,1e-05]
[1780367096476,57.33,70415.54,0.0,-1.0,0.0,1e-05]
[1780367099496,57.33,70422.41,0.0,-1.0,0.0,1e-05]
[1780367101510,57.33,70432.46,0.0,-1.0,0.0,1e-05]
[1780367103581,57.33,70446.52,0.0,-1.0,0.0,1e-05]
[1780367104568,57.33,70461.96,0.0,-1.0,0.0,1e-05]
[1780367106223,57.33,70486.15,0.0,-1.0,0.0,1e-05]
[1780367108640,57.33,70493.4,0.0,-1.0,0.0,1e-05]
[1780367109597,57.33,70505.74,0.0,-1.0,0.0,1e-05]
[1780367110607,57.33,70503.31,0.0,-1.0,0.0,1e-05]
[1780367111613,57.33,70498.24,0.0,-1.0,0.0,1e-05]
[1780367112618,57.33,70507.51,0.0,-1.0,0.0,1e-05]
[1780367113625,57.33,70507.3,0.0,-1.0,0.0,1e-05]
[1780367117653,57.33,70513.0,0.0,-1.0,0.0,1e-05]
[1780367119668,57.33,70517.28,0.0,-1.0,0.0,1e-05]
[1780367121681,57.33,70510.86,0.0,-1.0,0.0,1e-05]
[1780367122689,57.33,70505.05,0.0,-1.0,0.0,1e-05]
[1780367123695,57.33,70499.44,0.0,-1.0,0.0,1e-05]
[1780367124702,57.33,70497.04,0.0,-1.0,0.0,1e-05]
[1780367127725,57.33,70471.5,0.0,-1.0,0.0,1e-05]
[1780367128731,57.33,70464.23,0.0,-1.0,0.0,1e-05]
[1780367129739,57.33,70464.2,0.0,-1.0,0.0,1e-05]
[1780367131753,57.33,70470.36,0.0,-1.0,0.0,1e-05]
[1780367133772,57.33,70478.36,0.0,-1.0,0.0,1e-05]
[1780367134775,57.33,70477.46,0.0,-1.0,0.0,1e-05]
[1780367140818,57.33,70480.59,0.0,-1.0,0.0,1e-05]
[1780367143840,57.33,70473.2,0.0,-1.0,0.0,1e-05]
[1780367144846,57.33,70463.52,0.0,-1.0,0.0,1e-05]
[1780367149881,57.33,70466.2,0.0,-1.0,0.0,1e-05]
[1780367154916,57.33,70464.47,0.0,-1.0,0.0,1e-05]
[1780367159952,57.33,70464.37,0.0,-1.0,0.0,1e-05]
[1780367162977,57.33,70454.02,0.0,-1.0,0.0,1e-05]
[1780367163979,57.33,70452.76,0.0,-1.0,0.0,1e-05]
[1780367164987,57.33,70463.19,0.0,-1.0,0.0,1e-05]
[1780367165994,57.33,70471.68,0.0,-1.0,0.0,1e-05]
[1780367167004,57.33,70469.69,0.0,-1.0,0.0,1e-05]
[1780367172036,57.33,70460.35,0.0,-1.0,0.0,1e-05]
[1780367173043,57.33,70449.77,0.0,-1.0,0.0,1e-05]
[1780367174050,57.33,70452.96,0.0,-1.0,0.0,1e-05]
[1780367175058,57.33,70464.41,0.0,-1.0,0.0,1e-05]
[1780367176064,57.33,70466.77,0.0,-1.0,0.0,1e-05]
[1780367180092,57.33,70459.22,0.0,-1.0,0.0,1e-05]
[1780367181100,57.33,70456.61,0.0,-1.0,0.0,1e-05]
[1780367186134,57.33,70450.92,0.0,-1.0,0.0,1e-05]
[1780367187145,57.33,70452.59,0.0,-1.0,0.0,1e-05]
[1780367188152,57.33,70478.55,0.0,-1.0,0.0,1e-05]
[1780367189156,57.33,70486.25,0.0,-1.0,0.0,1e-05]
[1780367190164,57.33,70477.59,0.0,-1.0,0.0,1e-05]
[1780367191171,57.33,70476.27,0.0,-1.0,0.0,1e-05]
[1780367196206,57.33,70481.03,0.0,-1.0,0.0,1e-05]
[1780367199227,57.33,70486.95,0.0,-1.0,0.0,1e-05]
[1780367202248,57.33,70495.18,0.0,-1.0,0.0,1e-05]
[1780367204262,57.33,70496.46,0.0,-1.0,0.0,1e-05]
[1780367207283,57.33,70488.75,0.0,-1.0,0.0,1e-05]
[1780367208290,57.33,70487.71,0.0,-1.0,0.0,1e-05]
[1780367210305,57.33,70482.49,0.0,-1.0,0.0,1e-05]
[1780367211311,57.33,70475.18,0.0,-1.0,0.0,1e-05]
[1780367212319,57.33,70470.71,0.0,-1.0,0.0,1e-05]
[1780367213326,57.33,70472.36,0.0,-1.0,0.0,1e-05]
[1780367216347,57.33,70479.04,0.0,-1.0,0.0,1e-05]
[1780367217353,57.33,70480.48,0.0,-1.0,0.0,1e-05]
[1780367220377,57.33,70485.57,0.0,-1.0,0.0,1e-05]
[1780367222393,57.33,70492.67,0.0,-1.0,0.0,1e-05]
[1780367223396,57.33,70499.91,0.0,-1.0,0.0,1e-05]
[1780367225411,57.33,70506.74,0.0,-1.0,0.0,1e-05]
[1780367227431,57.33,70520.56,0.0,-1.0,0.0,1e-05]
[1780367231457,57.33,70514.89,0.0,-1.0,0.0,1e-05]
[1780367232465,57.33,70521.08,0.0,-1.0,0.0,1e-05]
[1780367233472,57.33,70525.58,0.0,-1.0,0.0,1e-05]
[1780367235487,57.33,70526.7,0.0,-1.0,0.0,1e-05]
[1780367236493,57.33,70532.62,0.0,-1.0,0.0,1e-05]
[1780367237502,57.33,70533.36,0.0,-1.0,0.0,1e-05]
[1780367239519,57.33,70540.94,0.0,-1.0,0.0,1e-05]
[1780367240522,57.33,70552.02,0.0,-1.0,0.0,1e-05]
[1780367241538,57.33,70558.94,0.0,-1.0,0.0,1e-05]
[1780367242548,57.33,70565.5,0.0,-1.0,0.0,1e-05]
[1780367243552,57.33,70565.46,0.0,-1.0,0.0,1e-05]
[1780367244559,57.33,70559.91,0.0,-1.0,0.0,1e-05]
[1780367245568,57.33,70547.77,0.0,-1.0,0.0,1e-05]
[1780367247377,57.33,70537.82,0.0,-1.0,0.0,1e-05]
[1780367248585,57.33,70542.73,0.0,-1.0,0.0,1e-05]
[1780367249594,57.33,70538.37,0.0,-1.0,0.0,1e-05]
[1780367251608,57.33,70536.09,0.0,-1.0,0.0,1e-05]
[1780367253622,57.33,70520.61,0.0,-1.0,0.0,1e-05]
[1780367254630,57.33,70514.77,0.0,-1.0,0.0,1e-05]
[1780367255639,57.33,70514.73,0.0,-1.0,0.0,1e-05]
[1780367260674,57.33,70524.76,0.0,-1.0,0.0,1e-05]
[1780367261681,57.33,70529.19,0.0,-1.0,0.0,1e-05]
[1780367262688,57.33,70551.14,0.0,-1.0,0.0,1e-05]
[1780367263696,57.33,70546.66,0.0,-1.0,0.0,1e-05]
[1780367264703,57.33,70540.07,0.0,-1.0,0.0,1e-05]
[1780367265710,57.33,70538.2,0.0,-1.0,0.0,1e-05]
[1780367269737,57.33,70544.0,0.0,-1.0,0.0,1e-05]
[1780367273769,57.33,70562.3,0.0,-1.0,0.0,1e-05]
[1780367274788,57.33,70577.82,0.0,-1.0,0.0,1e-05]
[1780367275783,57.33,70578.1,0.0,-1.0,0.0,1e-05]
[1780367279811,57.33,70587.51,0.0,-1.0,0.0,1e-05]
[1780367280820,57.33,70591.12,0.0,-1.0,0.0,1e-05]
[1780367285854,57.33,70596.14,0.0,-1.0,0.0,1e-05]
[1780367287867,57.33,70591.03,0.0,-1.0,0.0,1e-05]
[1780367289894,57.33,70608.47,0.0,-1.0,0.0,2e-05]
[1780367290931,57.33,70643.35,0.0,-1.0,0.0,2e-05]
[1780367291924,57.33,70672.86,0.0,-1.0,0.0,2e-05]
[1780367293969,57.33,70661.75,0.0,-1.0,0.0,2e-05]
[1780367294947,57.33,70655.81,0.0,-1.0,0.0,2e-05]
[1780367296995,57.33,70664.56,0.0,-1.0,0.0,2e-05]
[1780367298107,57.33,70661.48,0.0,-1.0,0.0,2e-05]
[1780367300027,57.33,70660.38,0.0,-1.0,0.0,2e-05]
[1780367302033,57.33,70652.7,0.0,-1.0,0.0,2e-05]
[1780367304047,57.33,70658.85,0.0,-1.0,0.0,2e-05]
[1780367306062,57.33,70671.45,0.0,-1.0,0.0,2e-05]
[1780367307074,57.33,70676.98,0.0,-1.0,0.0,2e-05]
[1780367308177,57.33,70684.2,0.0,-1.0,0.0,2e-05]
[1780367310087,57.33,70677.07,0.0,-1.0,0.0,2e-05]
[1780367313113,57.33,70671.1,0.0,-1.0,0.0,2e-05]
[1780367315124,57.33,70663.91,0.0,-1.0,0.0,2e-05]
[1780367316131,57.33,70662.57,0.0,-1.0,0.0,2e-05]
[1780367321166,57.33,70665.62,0.0,-1.0,0.0,2e-05]
[1780367322171,57.33,70670.78,0.0,-1.0,0.0,2e-05]
[1780367327206,57.33,70674.26,0.0,-1.0,0.0,2e-05]
[1780367328323,57.33,70685.42,0.0,-1.0,0.0,2e-05]
[1780367334256,57.33,70687.23,0.0,-1.0,0.0,2e-05]
[1780367339299,57.33,70684.21,0.0,-1.0,0.0,2e-05]
[1780367340308,57.33,70676.86,0.0,-1.0,0.0,2e-05]
[1780367345340,57.33,70678.97,0.0,-1.0,0.0,2e-05]
[1780367348464,57.33,70673.59,0.0,-1.0,0.0,2e-05]
[1780367351382,57.33,70666.25,0.0,-1.0,0.0,2e-05]
[1780367353398,57.33,70671.26,0.0,-1.0,0.0,2e-05]
[1780367356419,57.33,70664.46,0.0,-1.0,0.0,2e-05]
[1780367361452,57.33,70666.08,0.0,-1.0,0.0,2e-05]
[1780367365480,57.33,70658.95,0.0,-1.0,0.0,2e-05]
[1780367370516,57.33,70659.74,0.0,-1.0,0.0,2e-05]
[1780367375550,57.33,70656.31,0.0,-1.0,0.0,2e-05]
[1780367378682,57.33,70667.47,0.0,-1.0,0.0,2e-05]
[1780367379578,57.33,70667.86,0.0,-1.0,0.0,2e-05]
[1780367381591,57.33,70669.44,0.0,-1.0,0.0,2e-05]
[1780367386628,57.33,70667.22,0.0,-1.0,0.0,2e-05]
[1780367388752,57.33,70684.7,0.0,-1.0,0.0,2e-05]
[1780367390655,57.33,70691.39,0.0,-1.0,0.0,2e-05]
[1780367391664,57.33,70691.54,0.0,-1.0,0.0,2e-05]
[1780367392670,57.33,70704.57,0.0,-1.0,0.0,2e-05]
[1780367393676,57.33,70709.16,0.0,-1.0,0.0,2e-05]
[1780367394683,57.33,70715.57,0.0,-1.0,0.0,3e-05]
[1780367395690,57.33,70713.42,0.0,-1.0,0.0,2e-05]
[1780367396697,57.33,70706.76,0.0,-1.0,0.0,2e-05]
[1780367397704,57.33,70698.54,0.0,-1.0,0.0,2e-05]
[1780367398824,57.33,70694.95,0.0,-1.0,0.0,2e-05]
[1780367401732,57.33,70694.16,0.0,-1.0,0.0,2e-05]
[1780367402740,57.33,70703.83,0.0,-1.0,0.0,2e-05]
[1780367403746,57.33,70698.27,0.0,-1.0,0.0,2e-05]
[1780367404754,57.33,70700.03,0.0,-1.0,0.0,2e-05]
[1780367406767,57.33,70698.81,0.0,-1.0,0.0,2e-05]
[1780367407774,57.33,70685.85,0.0,-1.0,0.0,2e-05]
[1780367408781,57.33,70671.07,0.0,-1.0,0.0,2e-05]
[1780367409789,57.33,70667.48,0.0,-1.0,0.0,2e-05]
[1780367410795,57.33,70677.22,0.0,-1.0,0.0,2e-05]
[1780367411802,57.33,70674.03,0.0,-1.0,0.0,2e-05]
[1780367414823,57.33,70666.13,0.0,-1.0,0.0,2e-05]
[1780367419860,57.33,70666.89,0.0,-1.0,0.0,2e-05]
[1780367421873,57.33,70667.6,0.0,-1.0,0.0,2e-05]
[1780367424895,57.33,70663.49,0.0,-1.0,0.0,2e-05]
[1780367426910,57.33,70654.15,0.0,-1.0,0.0,2e-05]
[1780367427917,57.33,70655.58,0.0,-1.0,0.0,2e-05]
[1780367432950,57.33,70651.23,0.0,-1.0,0.0,2e-05]
[1780367436997,57.33,70645.14,0.0,-1.0,0.0,2e-05]
[1780367438003,57.33,70651.37,0.0,-1.0,0.0,2e-05]
[1780367439011,57.33,70652.43,0.0,-1.0,0.0,2e-05]
[1780367441030,57.33,70658.8,0.0,-1.0,0.0,2e-05]
[1780367442034,57.33,70652.76,0.0,-1.0,0.0,2e-05]
[1780367443042,57.33,70647.85,0.0,-1.0,0.0,2e-05]
[1780367445061,57.33,70643.88,0.0,-1.0,0.0,2e-05]
[1780367447075,57.33,70658.08,0.0,-1.0,0.0,2e-05]
[1780367448080,57.33,70662.21,0.0,-1.0,0.0,2e-05]
[1780367451105,57.33,70653.7,0.0,-1.0,0.0,2e-05]
[1780367453118,57.33,70651.9,0.0,-1.0,0.0,2e-05]
[1780367458153,57.33,70658.47,0.0,-1.0,0.0,2e-05]
[1780367461176,57.33,70670.99,0.0,-1.0,0.0,2e-05]
[1780367462184,57.33,70687.42,0.0,-1.0,0.0,2e-05]
[1780367463190,57.33,70695.0,0.0,-1.0,0.0,2e-05]
[1780367464195,57.33,70693.88,0.0,-1.0,0.0,2e-05]
[1780367466209,57.33,70705.36,0.0,-1.0,0.0,2e-05]
[1780367467216,57.33,70711.41,0.0,-1.0,0.0,2e-05]
[1780367468224,57.33,70712.18,0.0,-1.0,0.0,2e-05]
[1780367473260,57.33,70713.82,0.0,-1.0,0.0,2e-05]
[1780367475278,57.33,70704.06,0.0,-1.0,0.0,2e-05]
[1780367476285,57.33,70702.79,0.0,-1.0,0.0,2e-05]
[1780367481340,57.33,70698.78,0.0,-1.0,0.0,2e-05]
[1780367483342,57.33,70692.72,0.0,-1.0,0.0,2e-05]
[1780367484344,57.33,70685.98,0.0,-1.0,0.0,2e-05]
[1780367485349,57.33,70696.12,0.0,-1.0,0.0,2e-05]
[1780367486353,57.33,70702.39,0.0,-1.0,0.0,2e-05]
[1780367491388,57.33,70705.05,0.0,-1.0,0.0,2e-05]
[1780367496422,57.33,70704.16,0.0,-1.0,0.0,2e-05]
[1780367497429,57.33,70711.44,0.0,-1.0,0.0,2e-05]
[1780367498436,57.33,70718.97,0.0,-1.0,0.0,2e-05]
[1780367503471,57.33,70712.56,0.0,-1.0,0.0,2e-05]
[1780367507499,57.33,70717.65,0.0,-1.0,0.0,2e-05]
[1780367509623,57.33,70708.13,0.0,-1.0,0.0,2e-05]
[1780367512536,57.33,70684.69,0.0,-1.0,0.0,2e-05]
[1780367513543,57.33,70677.46,0.0,-1.0,0.0,2e-05]
[1780367515555,57.33,70671.41,0.0,-1.0,0.0,2e-05]
[1780367520593,57.33,70671.72,0.0,-1.0,0.0,2e-05]
[1780367521606,57.33,70664.07,0.0,-1.0,0.0,2e-05]
[1780367522608,57.33,70670.13,0.0,-1.0,0.0,2e-05]
[1780367523616,57.33,70677.72,0.0,-1.0,0.0,2e-05]
[1780367525629,57.33,70695.72,0.0,-1.0,0.0,2e-05]
[1780367527645,57.33,70689.78,0.0,-1.0,0.0,2e-05]
[1780367532679,57.33,70690.74,0.0,-1.0,0.0,2e-05]
[1780367537716,57.33,70691.55,0.0,-1.0,0.0,2e-05]
[1780367539847,57.33,70687.15,0.0,-1.0,0.0,2e-05]
[1780367542752,57.33,70688.07,0.0,-1.0,0.0,2e-05]
[1780367547790,57.33,70680.45,0.0,-1.0,0.0,2e-05]
[1780367549917,57.33,70677.84,0.0,-1.0,0.0,2e-05]
[1780367551818,57.33,70669.19,0.0,-1.0,0.0,2e-05]
[1780367552825,57.33,70674.85,0.0,-1.0,0.0,2e-05]
[1780367557860,57.33,70672.11,0.0,-1.0,0.0,2e-05]
[1780367563918,57.33,70670.42,0.0,-1.0,0.0,2e-05]
[1780367566923,57.33,70675.76,0.0,-1.0,0.0,2e-05]
[1780367570058,57.33,70670.23,0.0,-1.0,0.0,2e-05]
[1780367570951,57.33,70670.23,0.0,-1.0,0.0,2e-05]
[1780367575990,57.33,70672.75,0.0,-1.0,0.0,2e-05]
[1780367578001,57.33,70667.41,0.0,-1.0,0.0,2e-05]
[1780367582033,57.33,70658.56,0.0,-1.0,0.0,2e-05]
[1780367584051,57.33,70666.0,0.0,-1.0,0.0,2e-05]
[1780367586061,57.33,70659.57,0.0,-1.0,0.0,2e-05]
[1780367591097,57.33,70649.71,0.0,-1.0,0.0,2e-05]
[1780367592105,57.33,70649.35,0.0,-1.0,0.0,2e-05]
[1780367596132,57.33,70640.63,0.0,-1.0,0.0,2e-05]
[1780367597138,57.33,70628.17,0.0,-1.0,0.0,1e-05]
[1780367598145,57.33,70626.46,0.0,-1.0,0.0,1e-05]
[1780367603180,57.33,70632.22,0.0,-1.0,0.0,1e-05]
[1780367604187,57.33,70637.13,0.0,-1.0,0.0,1e-05]
[1780367605194,57.33,70637.43,0.0,-1.0,0.0,2e-05]
[1780367607208,57.33,70643.32,0.0,-1.0,0.0,2e-05]
[1780367610339,57.33,70643.92,0.0,-1.0,0.0,2e-05]
[1780367615268,57.33,70646.55,0.0,-1.0,0.0,2e-05]
[1780367617282,57.33,70654.19,0.0,-1.0,0.0,2e-05]
[1780367619296,57.33,70655.33,0.0,-1.0,0.0,2e-05]
[1780367623325,57.33,70664.56,0.0,-1.0,0.0,2e-05]
[1780367624331,57.33,70664.72,0.0,-1.0,0.0,2e-05]
[1780367629390,57.33,70664.68,0.0,-1.0,0.0,2e-05]
[1780367630408,57.33,70671.19,0.0,-1.0,0.0,2e-05]
[1780367631415,57.33,70678.41,0.0,-1.0,0.0,2e-05]
[1780367636441,57.33,70676.6,0.0,-1.0,0.0,2e-05]
[1780367641478,57.33,70676.62,0.0,-1.0,0.0,2e-05]
[1780367644501,57.33,70669.86,0.0,-1.0,0.0,2e-05]
[1780367645506,57.33,70664.23,0.0,-1.0,0.0,2e-05]
[1780367647521,57.33,70658.4,0.0,-1.0,0.0,2e-05]
[1780367651548,57.33,70667.03,0.0,-1.0,0.0,2e-05]
[1780367656586,57.33,70669.6,0.0,-1.0,0.0,2e-05]
[1780367661619,57.33,70666.28,0.0,-1.0,0.0,2e-05]
[1780367666655,57.33,70666.46,0.0,-1.0,0.0,2e-05]
[1780367671695,57.33,70674.66,0.0,-1.0,0.0,2e-05]
[1780367672719,57.33,70682.68,0.0,-1.0,0.0,2e-05]
[1780367677739,57.33,70672.27,0.0,-1.0,0.0,2e-05]
[1780367682778,57.33,70671.66,0.0,-1.0,0.0,2e-05]
[1780367687813,57.33,70675.86,0.0,-1.0,0.0,2e-05]
[1780367692850,57.33,70675.4,0.0,-1.0,0.0,2e-05]
[1780367700975,57.33,70672.87,0.0,-1.0,0.0,2e-05]
[1780367704936,57.33,70687.58,0.0,-1.0,0.0,2e-05]
[1780367705943,57.33,70693.79,0.0,-1.0,0.0,2e-05]
[1780367706949,57.33,70693.91,0.0,-1.0,0.0,2e-05]
[1780367711984,57.33,70687.52,0.0,-1.0,0.0,2e-05]
[1780367712992,57.33,70681.65,0.0,-1.0,0.0,2e-05]
[1780367714000,57.33,70687.26,0.0,-1.0,0.0,2e-05]
[1780367715011,57.33,70691.02,0.0,-1.0,0.0,2e-05]
[1780367719035,57.33,70696.31,0.0,-1.0,0.0,2e-05]
[1780367724072,57.33,70709.25,0.0,-1.0,0.0,2e-05]
[1780367725082,57.33,70709.93,0.0,-1.0,0.0,2e-05]
[1780367727097,57.33,70713.37,0.0,-1.0,0.0,2e-05]
[1780367728102,57.33,70708.36,0.0,-1.0,0.0,2e-05]
[1780367729109,57.33,70704.73,0.0,-1.0,0.0,2e-05]
[1780367730116,57.33,70697.13,0.0,-1.0,0.0,2e-05]
[1780367731193,57.33,70698.54,0.0,-1.0,0.0,2e-05]
[1780367734145,57.33,70705.52,0.0,-1.0,0.0,2e-05]
[1780367739180,57.33,70706.83,0.0,-1.0,0.0,2e-05]
[1780367744222,57.33,70703.99,0.0,-1.0,0.0,2e-05]
[1780367746236,57.33,70696.97,0.0,-1.0,0.0,2e-05]
[1780367751272,57.33,70697.9,0.0,-1.0,0.0,2e-05]
[1780367756310,57.33,70702.29,0.0,-1.0,0.0,2e-05]
[1780367761342,57.33,70702.75,0.0,-1.0,0.0,2e-05]
[1780367766378,57.33,70703.7,0.0,-1.0,0.0,2e-05]
[1780367769397,57.33,70705.64,0.0,-1.0,0.0,2e-05]
[1780367774431,57.33,70706.65,0.0,-1.0,0.0,2e-05]
[1780367779469,57.33,70703.39,0.0,-1.0,0.0,2e-05]
[1780367784502,57.33,70714.45,0.0,-1.0,0.0,2e-05]
[1780367788530,57.33,70720.11,0.0,-1.0,0.0,2e-05]
[1780367790546,57.33,70733.71,0.0,-1.0,0.0,2e-05]
[1780367791625,57.33,70740.2,0.0,-1.0,0.0,2e-05]
[1780367795580,57.33,70743.55,0.0,-1.0,0.0,2e-05]
[1780367798600,57.33,70753.98,0.0,-1.0,0.0,2e-05]
[1780367803638,57.33,70752.09,0.0,-1.0,0.0,2e-05]
[1780367805651,57.33,70738.36,0.0,-1.0,0.0,2e-05]
[1780367807664,57.33,70743.45,0.0,-1.0,0.0,2e-05]
[1780367810687,57.33,70750.38,0.0,-1.0,0.0,2e-05]
[1780367815740,57.33,70740.33,0.0,-1.0,0.0,2e-05]
[1780367818761,57.33,70745.43,0.0,-1.0,0.0,2e-05]
[1780367820775,57.33,70738.98,0.0,-1.0,0.0,2e-05]
[1780367821862,57.33,70732.3,0.0,-1.0,0.0,2e-05]
[1780367827824,57.33,70733.5,0.0,-1.0,0.0,2e-05]
[1780367832860,57.33,70732.85,0.0,-1.0,0.0,2e-05]
[1780367837895,57.33,70736.91,0.0,-1.0,0.0,2e-05]
[1780367842930,57.33,70736.01,0.0,-1.0,0.0,2e-05]
[1780367846964,57.33,70730.78,0.0,-1.0,0.0,2e-05]
[1780367851999,57.33,70731.79,0.0,-1.0,0.0,2e-05]
[1780367854015,57.33,70738.17,0.0,-1.0,0.0,2e-05]
[1780367856028,57.33,70751.12,0.0,-1.0,0.0,2e-05]
[1780367857037,57.33,70752.58,0.0,-1.0,0.0,2e-05]
[1780367859049,57.33,70762.7,0.0,-1.0,0.0,2e-05]
[1780367860061,57.33,70770.89,0.0,-1.0,0.0,2e-05]
[1780367861068,57.33,70769.44,0.0,-1.0,0.0,2e-05]
[1780367862232,57.33,70764.75,0.0,-1.0,0.0,2e-05]
[1780367864089,57.33,70765.93,0.0,-1.0,0.0,2e-05]
[1780367869125,57.33,70766.33,0.0,-1.0,0.0,2e-05]
[1780367871138,57.33,70757.76,0.0,-1.0,0.0,2e-05]
[1780367872305,57.33,70751.79,0.0,-1.0,0.0,2e-05]
[1780367878187,57.33,70749.79,0.0,-1.0,0.0,2e-05]
[1780367883224,57.33,70748.29,0.0,-1.0,0.0,2e-05]
[1780367888258,57.33,70746.82,0.0,-1.0,0.0,2e-05]
[1780367893295,57.33,70744.91,0.0,-1.0,0.0,2e-05]
[1780367894301,57.33,70737.77,0.0,-1.0,0.0,2e-05]
[1780367895307,57.33,70730.0,0.0,-1.0,0.0,2e-05]
[1780367899335,57.33,70723.4,0.0,-1.0,0.0,2e-05]
[1780367902356,57.33,70715.51,0.0,-1.0,0.0,2e-05]
[1780367907391,57.33,70714.49,0.0,-1.0,0.0,2e-05]
[1780367908399,57.33,70719.79,0.0,-1.0,0.0,2e-05]
[1780367909408,57.33,70721.23,0.0,-1.0,0.0,2e-05]
[1780367913434,57.33,70710.42,0.0,-1.0,0.0,2e-05]
[1780367914442,57.33,70704.67,0.0,-1.0,0.0,2e-05]
[1780367919476,57.33,70698.75,0.0,-1.0,0.0,2e-05]
[1780367920487,57.33,70693.33,0.0,-1.0,0.0,2e-05]
[1780367921492,57.33,70688.02,0.0,-1.0,0.0,2e-05]
[1780367926528,57.33,70683.52,0.0,-1.0,0.0,1e-05]
[1780367929548,57.33,70680.21,0.0,-1.0,0.0,1e-05]
[1780367932729,57.33,70672.82,0.0,-1.0,0.0,1e-05]
[1780367938611,57.33,70674.01,0.0,-1.0,0.0,1e-05]
[1780367942798,57.33,70657.45,0.0,-1.0,0.0,1e-05]
[1780367945659,57.33,70662.76,0.0,-1.0,0.0,1e-05]
[1780367947674,57.33,70656.9,0.0,-1.0,0.0,1e-05]
[1780367951702,57.33,70651.54,0.0,-1.0,0.0,1e-05]
[1780367956737,57.33,70649.1,0.0,-1.0,0.0,1e-05]
[1780367961771,57.33,70643.85,0.0,-1.0,0.0,1e-05]
[1780367962941,57.33,70638.12,0.0,-1.0,0.0,1e-05]
[1780367968822,57.33,70641.87,0.0,-1.0,0.0,1e-05]
[1780367973858,57.33,70638.08,0.0,-1.0,0.0,1e-05]
[1780367974864,57.33,70634.89,0.0,-1.0,0.0,1e-05]
[1780367979899,57.33,70634.16,0.0,-1.0,0.0,1e-05]
[1780367984935,57.33,70634.96,0.0,-1.0,0.0,1e-05]
[1780367986948,57.33,70639.99,0.0,-1.0,0.0,1e-05]
[1780367990976,57.33,70646.35,0.0,-1.0,0.0,1e-05]
[1780367996011,57.33,70644.62,0.0,-1.0,0.0,1e-05]
[1780368000057,57.33,70637.87,0.0,-1.0,0.0,1e-05]
[1780368003227,57.33,70632.16,0.0,-1.0,0.0,1e-05]
[1780368009104,57.33,70628.5,0.0,-1.0,0.0,1e-05]
[1780368013301,57.33,70612.08,0.0,-1.0,0.0,1e-05]
[1780368019176,57.33,70610.63,0.0,-1.0,0.0,1e-05]
[1780368024212,57.33,70605.79,0.0,-1.0,0.0,1e-05]
[1780368028237,57.33,70599.1,0.0,-1.0,0.0,1e-05]
[1780368029246,57.33,70593.49,0.0,-1.0,0.0,1e-05]
[1780368031262,57.33,70591.48,0.0,-1.0,0.0,1e-05]
[1780368036293,57.33,70595.24,0.0,-1.0,0.0,1e-05]
[1780368041331,57.33,70593.98,0.0,-1.0,0.0,1e-05]
[1780368046363,57.33,70591.67,0.0,-1.0,0.0,1e-05]
[1780368049384,57.33,70586.59,0.0,-1.0,0.0,1e-05]
[1780368051398,57.33,70576.88,0.0,-1.0,0.0,1e-05]
[1780368052406,57.33,70575.96,0.0,-1.0,0.0,1e-05]
[1780368056435,57.33,70561.44,0.0,-1.0,0.0,1e-05]
[1780368057442,57.33,70555.25,0.0,-1.0,0.0,1e-05]
[1780368058453,57.33,70556.31,0.0,-1.0,0.0,1e-05]
[1780368063484,57.33,70553.66,0.0,-1.0,0.0,1e-05]
[1780368067513,57.33,70542.76,0.0,-1.0,0.0,1e-05]
[1780368068519,57.33,70540.67,0.0,-1.0,0.0,1e-05]
[1780368072547,57.33,70534.55,0.0,-1.0,0.0,1e-05]
[1780368073554,57.33,70525.58,0.0,-1.0,0.0,1e-05]
[1780368074562,57.33,70527.55,0.0,-1.0,0.0,1e-05]
[1780368078592,57.33,70525.32,0.0,-1.0,0.0,1e-05]
[1780368079600,57.33,70523.95,0.0,-1.0,0.0,1e-05]
[1780368083626,57.33,70534.17,0.0,-1.0,0.0,1e-05]
[1780368083797,57.33,70534.65,0.0,-1.0,0.0,1e-05]
[1780368087655,57.33,70540.17,0.0,-1.0,0.0,1e-05]
[1780368088662,57.33,70547.74,0.0,-1.0,0.0,1e-05]
[1780368093867,57.33,70548.71,0.0,-1.0,0.0,1e-05]
[1780368096718,57.33,70536.62,0.0,-1.0,0.0,1e-05]
[1780368097727,57.33,70531.24,0.0,-1.0,0.0,1e-05]
[1780368098734,57.33,70524.55,0.0,-1.0,0.0,1e-05]
[1780368103937,57.33,70520.63,0.0,-1.0,0.0,1e-05]
[1780368107796,57.33,70514.71,0.0,-1.0,0.0,1e-05]
[1780368110819,57.33,70509.57,0.0,-1.0,0.0,1e-05]
[1780368114007,57.33,70489.62,0.0,-1.0,0.0,0.0]
[1780368114847,57.33,70489.52,0.0,-1.0,0.0,0.0]
[1780368119882,57.33,70486.7,0.0,-1.0,0.0,0.0]
[1780368121897,57.33,70481.02,0.0,-1.0,0.0,0.0]
[1780368124921,57.33,70486.09,0.0,-1.0,0.0,0.0]
[1780368126941,57.33,70493.43,0.0,-1.0,0.0,0.0]
[1780368131968,57.33,70494.8,0.0,-1.0,0.0,0.0]
[1780368137003,57.33,70493.56,0.0,-1.0,0.0,0.0]
[1780368142041,57.33,70494.15,0.0,-1.0,0.0,0.0]
[1780368147077,57.33,70493.87,0.0,-1.0,0.0,0.0]
[1780368152111,57.33,70490.54,0.0,-1.0,0.0,0.0]
[1780368157146,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780368162180,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780368167215,57.33,70491.41,0.0,-1.0,0.0,0.0]
[1780368172253,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780368177286,57.33,70489.97,0.0,-1.0,0.0,0.0]
[1780368182321,57.33,70486.91,0.0,-1.0,0.0,0.0]
[1780368183327,57.33,70481.58,0.0,-1.0,0.0,0.0]
[1780368188362,57.33,70488.08,0.0,-1.0,0.0,0.0]
[1780368193398,57.33,70490.44,0.0,-1.0,0.0,0.0]
[1780368198441,57.33,70489.19,0.0,-1.0,0.0,0.0]
[1780368203471,57.33,70482.0,0.0,-1.0,0.0,0.0]
[1780368205484,57.33,70479.33,0.0,-1.0,0.0,0.0]
[1780368210520,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780368214712,57.33,70480.9,0.0,-1.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,-1.0,0.0,0.0]
[1780368217567,57.33,70489.27,0.0,-1.0,0.0,0.0]
[1780368222603,57.33,70492.38,0.0,-1.0,0.0,0.0]
[1780368227639,57.33,70494.35,0.0,-1.0,0.0,0.0]
[1780368233683,57.33,70494.26,0.0,-1.0,0.0,0.0]
[1780368238735,57.33,70494.19,0.0,-1.0,0.0,0.0]
[1780368243768,57.33,70488.19,0.0,-1.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,-1.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,-1.0,0.0,0.0]
[1780368252830,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780368257867,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780368262900,57.33,70467.89,0.0,-1.0,0.0,0.0]
[1780368265064,57.33,70473.16,0.0,-1.0,0.0,0.0]
[1780368270956,57.33,70476.27,0.0,-1.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,-1.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,-1.0,0.0,0.0]
[1780368280026,57.33,70482.17,0.0,-1.0,0.0,0.0]
[1780368285204,57.33,70482.98,0.0,-1.0,0.0,0.0]
[1780368291100,57.33,70482.64,0.0,-1.0,0.0,0.0]
[1780368296134,57.33,70484.03,0.0,-1.0,0.0,0.0]
[1780368301169,57.33,70481.76,0.0,-1.0,0.0,0.0]
[1780368305345,57.33,70474.77,0.0,-1.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,-1.0,0.0,0.0]
[1780368310238,57.33,70464.55,0.0,-1.0,0.0,0.0]
[1780368314265,57.33,70480.18,0.0,-1.0,0.0,0.0]
[1780368315418,57.33,70487.13,0.0,-1.0,0.0,0.0]
[1780368318294,57.33,70491.61,0.0,-1.0,0.0,0.0]
[1780368325544,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,-1.0,0.0,0.0]
[1780368329383,57.33,70510.49,0.0,-1.0,0.0,0.0]
[1780368331394,57.33,70518.05,0.0,-1.0,0.0,0.0]
[1780368336431,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780368341465,57.33,70515.68,0.0,-1.0,0.0,0.0]
[1780368344490,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368349528,57.33,70535.68,0.0,-1.0,0.0,0.0]
[1780368350534,57.33,70541.55,0.0,-1.0,0.0,1e-05]
[1780368352566,57.33,70545.35,0.0,-1.0,0.0,1e-05]
[1780368354564,57.33,70565.94,0.0,-1.0,0.0,1e-05]
[1780368355704,57.33,70571.31,0.0,-1.0,0.0,1e-05]
[1780368357585,57.33,70563.06,0.0,-1.0,0.0,1e-05]
[1780368358592,57.33,70560.94,0.0,-1.0,0.0,1e-05]
[1780368360607,57.33,70573.34,0.0,-1.0,0.0,1e-05]
[1780368361613,57.33,70576.01,0.0,-1.0,0.0,1e-05]
[1780368364635,57.33,70567.95,0.0,-1.0,0.0,1e-05]
[1780368369670,57.33,70569.55,0.0,-1.0,0.0,1e-05]
[1780368372691,57.33,70575.71,0.0,-1.0,0.0,1e-05]
[1780368377725,57.33,70577.64,0.0,-1.0,0.0,1e-05]
[1780368381757,57.33,70553.43,0.0,-1.0,0.0,1e-05]
[1780368382762,57.33,70553.55,0.0,-1.0,0.0,1e-05]
[1780368387797,57.33,70552.66,0.0,-1.0,0.0,1e-05]
[1780368392832,57.33,70553.96,0.0,-1.0,0.0,1e-05]
[1780368397867,57.33,70557.86,0.0,-1.0,0.0,1e-05]
[1780368398874,57.33,70563.47,0.0,-1.0,0.0,1e-05]
[1780368399882,57.33,70566.43,0.0,-1.0,0.0,1e-05]
[1780368401895,57.33,70571.42,0.0,-1.0,0.0,1e-05]
[1780368406930,57.33,70572.28,0.0,-1.0,0.0,1e-05]
[1780368411966,57.33,70575.06,0.0,-1.0,0.0,1e-05]
[1780368417001,57.33,70572.02,0.0,-1.0,0.0,1e-05]
[1780368419015,57.33,70578.43,0.0,-1.0,0.0,1e-05]
[1780368424050,57.33,70583.28,0.0,-1.0,0.0,1e-05]
[1780368427105,57.33,70577.05,0.0,-1.0,0.0,1e-05]
[1780368428122,57.33,70570.29,0.0,-1.0,0.0,1e-05]
[1780368429116,57.33,70574.97,0.0,-1.0,0.0,1e-05]
[1780368431130,57.33,70582.45,0.0,-1.0,0.0,1e-05]
[1780368432137,57.33,70583.59,0.0,-1.0,0.0,1e-05]
[1780368436165,57.33,70578.43,0.0,-1.0,0.0,1e-05]
[1780368441200,57.33,70581.14,0.0,-1.0,0.0,1e-05]
[1780368446339,57.33,70582.41,0.0,-1.0,0.0,1e-05]
[1780368448261,57.33,70589.0,0.0,-1.0,0.0,1e-05]
[1780368449267,57.33,70606.78,0.0,-1.0,0.0,1e-05]
[1780368450277,57.33,70611.7,0.0,-1.0,0.0,1e-05]
[1780368451281,57.33,70610.44,0.0,-1.0,0.0,1e-05]
[1780368455313,57.33,70625.37,0.0,-1.0,0.0,1e-05]
[1780368456416,57.33,70628.94,0.0,-1.0,0.0,1e-05]
[1780368459340,57.33,70634.07,0.0,-1.0,0.0,1e-05]
[1780368464377,57.33,70633.93,0.0,-1.0,0.0,1e-05]
[1780368465382,57.33,70625.46,0.0,-1.0,0.0,1e-05]
[1780368468403,57.33,70614.98,0.0,-1.0,0.0,1e-05]
[1780368469411,57.33,70609.96,0.0,-1.0,0.0,1e-05]
[1780368473440,57.33,70616.58,0.0,-1.0,0.0,1e-05]
[1780368478474,57.33,70614.74,0.0,-1.0,0.0,1e-05]
[1780368481494,57.33,70607.68,0.0,-1.0,0.0,1e-05]
[1780368486529,57.33,70603.34,0.0,-1.0,0.0,1e-05]
[1780368490558,57.33,70596.27,0.0,-1.0,0.0,1e-05]
[1780368495592,57.33,70594.19,0.0,-1.0,0.0,1e-05]
[1780368499621,57.33,70588.17,0.0,-1.0,0.0,1e-05]
[1780368500627,57.33,70578.68,0.0,-1.0,0.0,1e-05]
[1780368505663,57.33,70576.38,0.0,-1.0,0.0,1e-05]
[1780368510697,57.33,70572.39,0.0,-1.0,0.0,1e-05]
[1780368515733,57.33,70573.99,0.0,-1.0,0.0,1e-05]
[1780368520767,57.33,70573.91,0.0,-1.0,0.0,1e-05]
[1780368525804,57.33,70578.42,0.0,-1.0,0.0,1e-05]
[1780368530839,57.33,70577.91,0.0,-1.0,0.0,1e-05]
[1780368535876,57.33,70574.46,0.0,-1.0,0.0,1e-05]
[1780368540909,57.33,70575.34,0.0,-1.0,0.0,1e-05]
[1780368543932,57.33,70568.84,0.0,-1.0,0.0,1e-05]
[1780368548966,57.33,70568.12,0.0,-1.0,0.0,1e-05]
[1780368551989,57.33,70557.67,0.0,-1.0,0.0,0.0]
[1780368552997,57.33,70549.61,0.0,-1.0,0.0,0.0]
[1780368554001,57.33,70543.37,0.0,-1.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,-1.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,-1.0,0.0,0.0]
[1780368563067,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780368568103,57.33,70545.43,0.0,-1.0,0.0,0.0]
[1780368569109,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,-1.0,0.0,0.0]
[1780368571123,57.33,70530.08,0.0,-1.0,0.0,0.0]
[1780368576160,57.33,70531.87,0.0,-1.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,-1.0,0.0,0.0]
[1780368582200,57.33,70542.85,0.0,-1.0,0.0,0.0]
[1780368587335,57.33,70544.55,0.0,-1.0,0.0,0.0]
[1780368593278,57.33,70544.49,0.0,-1.0,0.0,0.0]
[1780368594285,57.33,70538.67,0.0,-1.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,-1.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,-1.0,0.0,0.0]
[1780368603347,57.33,70533.04,0.0,-1.0,0.0,0.0]
[1780368608385,57.33,70535.16,0.0,-1.0,0.0,0.0]
[1780368609390,57.33,70547.48,0.0,-1.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,-1.0,0.0,0.0]
[1780368612436,57.33,70558.3,0.0,-1.0,0.0,0.0]
[1780368613428,57.33,70560.26,0.0,-1.0,0.0,0.0]
[1780368618470,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780368623505,57.33,70563.73,0.0,-1.0,0.0,0.0]
[1780368628540,57.33,70562.46,0.0,-1.0,0.0,0.0]
[1780368631560,57.33,70573.05,0.0,-1.0,0.0,0.0]
[1780368633574,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780368638609,57.33,70582.3,0.0,-1.0,0.0,1e-05]
[1780368643644,57.33,70590.6,0.0,-1.0,0.0,1e-05]
[1780368645658,57.33,70595.53,0.0,-1.0,0.0,1e-05]
[1780368650695,57.33,70596.21,0.0,-1.0,0.0,1e-05]
[1780368651702,57.33,70605.48,0.0,-1.0,0.0,1e-05]
[1780368656737,57.33,70604.56,0.0,-1.0,0.0,1e-05]
[1780368660773,57.33,70610.89,0.0,-1.0,0.0,1e-05]
[1780368661841,57.33,70623.71,0.0,-1.0,0.0,1e-05]
[1780368662815,57.33,70631.91,0.0,-1.0,0.0,1e-05]
[1780368665835,57.33,70639.2,0.0,-1.0,0.0,1e-05]
[1780368670871,57.33,70640.39,0.0,-1.0,0.0,1e-05]
[1780368673892,57.33,70646.3,0.0,-1.0,0.0,1e-05]
[1780368676912,57.33,70652.88,0.0,-1.0,0.0,1e-05]
[1780368678927,57.33,70654.61,0.0,-1.0,0.0,1e-05]
[1780368679933,57.33,70640.9,0.0,-1.0,0.0,1e-05]
[1780368680941,57.33,70631.32,0.0,-1.0,0.0,1e-05]
[1780368681951,57.33,70627.7,0.0,-1.0,0.0,1e-05]
[1780368686985,57.33,70629.33,0.0,-1.0,0.0,1e-05]
[1780368693027,57.33,70628.31,0.0,-1.0,0.0,1e-05]
[1780368698129,57.33,70627.95,0.0,-1.0,0.0,1e-05]
[1780368704108,57.33,70627.9,0.0,-1.0,0.0,1e-05]
[1780368706125,57.33,70635.26,0.0,-1.0,0.0,1e-05]
[1780368707128,57.33,70648.25,0.0,-1.0,0.0,1e-05]
[1780368708199,57.33,70655.66,0.0,-1.0,0.0,1e-05]
[1780368709142,57.33,70655.88,0.0,-1.0,0.0,1e-05]
[1780368711156,57.33,70650.84,0.0,-1.0,0.0,1e-05]
[1780368713174,57.33,70651.09,0.0,-1.0,0.0,1e-05]
[1780368718270,57.33,70647.22,0.0,-1.0,0.0,1e-05]
[1780368721227,57.33,70638.56,0.0,-1.0,0.0,1e-05]
[1780368722235,57.33,70636.41,0.0,-1.0,0.0,1e-05]
[1780368723240,57.33,70631.4,0.0,-1.0,0.0,1e-05]
[1780368724247,57.33,70629.1,0.0,-1.0,0.0,1e-05]
[1780368729284,57.33,70630.48,0.0,-1.0,0.0,1e-05]
[1780368730291,57.33,70636.02,0.0,-1.0,0.0,1e-05]
[1780368731297,57.33,70638.76,0.0,-1.0,0.0,1e-05]
[1780368735328,57.33,70635.53,0.0,-1.0,0.0,1e-05]
[1780368736334,57.33,70628.62,0.0,-1.0,0.0,1e-05]
[1780368737338,57.33,70629.66,0.0,-1.0,0.0,1e-05]
[1780368742374,57.33,70630.96,0.0,-1.0,0.0,1e-05]
[1780368747410,57.33,70628.91,0.0,-1.0,0.0,1e-05]
[1780368751437,57.33,70624.66,0.0,-1.0,0.0,1e-05]
[1780368756473,57.33,70627.61,0.0,-1.0,0.0,1e-05]
[1780368761507,57.33,70629.26,0.0,-1.0,0.0,1e-05]
[1780368765536,57.33,70635.1,0.0,-1.0,0.0,1e-05]
[1780368770570,57.33,70636.66,0.0,-1.0,0.0,1e-05]
[1780368774599,57.33,70631.03,0.0,-1.0,0.0,1e-05]
[1780368779634,57.33,70632.27,0.0,-1.0,0.0,1e-05]
[1780368781647,57.33,70637.34,0.0,-1.0,0.0,1e-05]
[1780368783667,57.33,70628.39,0.0,-1.0,0.0,1e-05]
[1780368784674,57.33,70621.05,0.0,-1.0,0.0,1e-05]
[1780368787702,57.33,70608.66,0.0,-1.0,0.0,1e-05]
[1780368790723,57.33,70602.34,0.0,-1.0,0.0,1e-05]
[1780368795758,57.33,70598.51,0.0,-1.0,0.0,1e-05]
[1780368800793,57.33,70597.32,0.0,-1.0,0.0,0.0]
[1780368805830,57.33,70597.24,0.0,-1.0,0.0,0.0]
[1780368807844,57.33,70590.38,0.0,-1.0,0.0,0.0]
[1780368808850,57.33,70584.19,0.0,-1.0,0.0,0.0]
[1780368812877,57.33,70578.53,0.0,-1.0,0.0,0.0]
[1780368817915,57.33,70582.78,0.0,-1.0,0.0,0.0]
[1780368822949,57.33,70581.75,0.0,-1.0,0.0,0.0]
[1780368827984,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368833022,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780368836042,57.33,70578.06,0.0,-1.0,0.0,0.0]
[1780368841078,57.33,70579.53,0.0,-1.0,0.0,0.0]
[1780368844098,57.33,70571.88,0.0,-1.0,0.0,0.0]
[1780368845107,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368846112,57.33,70558.08,0.0,-1.0,0.0,0.0]
[1780368848132,57.33,70550.7,0.0,-1.0,0.0,0.0]
[1780368849134,57.33,70546.17,0.0,-1.0,0.0,0.0]
[1780368851149,57.33,70542.58,0.0,-1.0,0.0,0.0]
[1780368853165,57.33,70534.56,0.0,-1.0,0.0,0.0]
[1780368854172,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780368855179,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780368856185,57.33,70535.38,0.0,-1.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,-1.0,0.0,0.0]
[1780368859261,57.33,70530.06,0.0,-1.0,0.0,0.0]
[1780368860214,57.33,70530.38,0.0,-1.0,0.0,0.0]
[1780368865248,57.33,70532.54,0.0,-1.0,0.0,0.0]
[1780368868269,57.33,70538.6,0.0,-1.0,0.0,0.0]
[1780368871291,57.33,70548.41,0.0,-1.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,-1.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,-1.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,-1.0,0.0,0.0]
[1780368888411,57.33,70537.8,0.0,-1.0,0.0,0.0]
[1780368889469,57.33,70536.98,0.0,-1.0,0.0,0.0]
[1780368891431,57.33,70544.6,0.0,-1.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780368894452,57.33,70550.5,0.0,-1.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,-1.0,0.0,0.0]
[1780368898482,57.33,70567.35,0.0,-1.0,0.0,0.0]
[1780368899492,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780368901504,57.33,70574.84,0.0,-1.0,0.0,0.0]
[1780368906539,57.33,70571.97,0.0,-1.0,0.0,0.0]
[1780368911573,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780368916608,57.33,70573.28,0.0,-1.0,0.0,0.0]
[1780368921644,57.33,70572.22,0.0,-1.0,0.0,0.0]
[1780368926680,57.33,70569.39,0.0,-1.0,0.0,0.0]
[1780368930706,57.33,70564.3,0.0,-1.0,0.0,0.0]
[1780368932721,57.33,70566.4,0.0,-1.0,0.0,0.0]
[1780368937755,57.33,70567.56,0.0,-1.0,0.0,0.0]
[1780368942791,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780368944804,57.33,70556.42,0.0,-1.0,0.0,0.0]
[1780368946818,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780368951854,57.33,70557.73,0.0,-1.0,0.0,0.0]
[1780368956889,57.33,70557.74,0.0,-1.0,0.0,0.0]
[1780368961926,57.33,70562.78,0.0,-1.0,0.0,0.0]
[1780368963937,57.33,70573.43,0.0,-1.0,0.0,0.0]
[1780368968972,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780368974008,57.33,70576.55,0.0,-1.0,0.0,0.0]
[1780368979060,57.33,70581.79,0.0,-1.0,0.0,0.0]
[1780368980115,57.33,70605.86,0.0,-1.0,0.0,0.0]
[1780368981070,57.33,70626.61,0.0,-1.0,0.0,1e-05]
[1780368982074,57.33,70620.24,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70612.42,0.0,-1.0,0.0,0.0]
[1780368985121,57.33,70641.74,0.0,-1.0,0.0,1e-05]
[1780368986127,57.33,70647.41,0.0,-1.0,0.0,1e-05]
[1780368991163,57.33,70638.27,0.0,-1.0,0.0,1e-05]
[1780368996201,57.33,70633.07,0.0,-1.0,0.0,1e-05]
[1780369000238,57.33,70638.91,0.0,-1.0,0.0,1e-05]
[1780369003252,57.33,70646.75,0.0,-1.0,0.0,1e-05]
[1780369008292,57.33,70649.91,0.0,-1.0,0.0,1e-05]
[1780369013327,57.33,70653.93,0.0,-1.0,0.0,1e-05]
[1780369018363,57.33,70654.78,0.0,-1.0,0.0,1e-05]
[1780369023399,57.33,70653.91,0.0,-1.0,0.0,1e-05]
[1780369028433,57.33,70650.37,0.0,-1.0,0.0,1e-05]
[1780369030479,57.33,70643.92,0.0,-1.0,0.0,1e-05]
[1780369032461,57.33,70637.96,0.0,-1.0,0.0,1e-05]
[1780369033468,57.33,70635.19,0.0,-1.0,0.0,1e-05]
[1780369038504,57.33,70635.18,0.0,-1.0,0.0,1e-05]
[1780369043538,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780369048574,57.33,70632.37,0.0,-1.0,0.0,0.0]
[1780369051596,57.33,70635.2,0.0,-1.0,0.0,0.0]
[1780369055624,57.33,70628.02,0.0,-1.0,0.0,0.0]
[1780369058646,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780369063681,57.33,70636.32,0.0,-1.0,0.0,0.0]
[1780369068715,57.33,70639.47,0.0,-1.0,0.0,0.0]
[1780369073751,57.33,70637.99,0.0,-1.0,0.0,0.0]
[1780369078786,57.33,70637.51,0.0,-1.0,0.0,0.0]
[1780369081810,57.33,70646.04,0.0,-1.0,0.0,1e-05]
[1780369082816,57.33,70648.86,0.0,-1.0,0.0,1e-05]
[1780369087851,57.33,70650.1,0.0,-1.0,0.0,1e-05]
[1780369092886,57.33,70652.64,0.0,-1.0,0.0,1e-05]
[1780369097921,57.33,70653.34,0.0,-1.0,0.0,1e-05]
[1780369098927,57.33,70658.42,0.0,-1.0,0.0,1e-05]
[1780369099934,57.33,70660.85,0.0,-1.0,0.0,1e-05]
[1780369104971,57.33,70657.92,0.0,-1.0,0.0,1e-05]
[1780369110010,57.33,70659.0,0.0,-1.0,0.0,1e-05]
[1780369115041,57.33,70656.85,0.0,-1.0,0.0,1e-05]
[1780369120077,57.33,70657.25,0.0,-1.0,0.0,1e-05]
[1780369125110,57.33,70657.89,0.0,-1.0,0.0,1e-05]
[1780369127124,57.33,70664.76,0.0,-1.0,0.0,1e-05]
[1780369128132,57.33,70675.66,0.0,-1.0,0.0,1e-05]
[1780369133167,57.33,70674.63,0.0,-1.0,0.0,1e-05]
[1780369138203,57.33,70675.0,0.0,-1.0,0.0,1e-05]
[1780369142234,57.33,70667.06,0.0,-1.0,0.0,1e-05]
[1780369147267,57.33,70668.36,0.0,-1.0,0.0,1e-05]
[1780369152304,57.33,70671.52,0.0,-1.0,0.0,1e-05]
[1780369157336,57.33,70669.4,0.0,-1.0,0.0,1e-05]
[1780369162371,57.33,70670.89,0.0,-1.0,0.0,1e-05]
[1780369167407,57.33,70672.08,0.0,-1.0,0.0,1e-05]
[1780369171434,57.33,70675.27,0.0,-1.0,0.0,1e-05]
[1780369176469,57.33,70678.79,0.0,-1.0,0.0,1e-05]
[1780369179490,57.33,70673.54,0.0,-1.0,0.0,1e-05]
[1780369182513,57.33,70664.49,0.0,-1.0,0.0,1e-05]
[1780369183519,57.33,70662.64,0.0,-1.0,0.0,1e-05]
[1780369186542,57.33,70671.69,0.0,-1.0,0.0,1e-05]
[1780369188558,57.33,70676.52,0.0,-1.0,0.0,1e-05]
[1780369189562,57.33,70682.08,0.0,-1.0,0.0,1e-05]
[1780369190568,57.33,70698.43,0.0,-1.0,0.0,1e-05]
[1780369191644,57.33,70721.02,0.0,-1.0,0.0,1e-05]
[1780369192585,57.33,70720.34,0.0,-1.0,0.0,1e-05]
[1780369194596,57.33,70725.38,0.0,-1.0,0.0,1e-05]
[1780369199633,57.33,70725.08,0.0,-1.0,0.0,1e-05]
[1780369200638,57.33,70737.71,0.0,-1.0,0.0,1e-05]
[1780369201646,57.33,70742.83,0.0,-1.0,0.0,1e-05]
[1780369202652,57.33,70744.71,0.0,-1.0,0.0,1e-05]
[1780369204667,57.33,70739.43,0.0,-1.0,0.0,1e-05]
[1780369209703,57.33,70741.76,0.0,-1.0,0.0,1e-05]
[1780369211717,57.33,70735.6,0.0,-1.0,0.0,1e-05]
[1780369212725,57.33,70728.04,0.0,-1.0,0.0,1e-05]
[1780369213732,57.33,70728.49,0.0,-1.0,0.0,1e-05]
[1780369218766,57.33,70734.93,0.0,-1.0,0.0,1e-05]
[1780369221787,57.33,70736.43,0.0,-1.0,0.0,1e-05]
[1780369223802,57.33,70731.06,0.0,-1.0,0.0,1e-05]
[1780369226823,57.33,70724.06,0.0,-1.0,0.0,1e-05]
[1780369227831,57.33,70724.66,0.0,-1.0,0.0,1e-05]
[1780369230854,57.33,70716.89,0.0,-1.0,0.0,1e-05]
[1780369231859,57.33,70716.14,0.0,-1.0,0.0,1e-05]
[1780369234889,57.33,70711.03,0.0,-1.0,0.0,1e-05]
[1780369235896,57.33,70695.63,0.0,-1.0,0.0,1e-05]
[1780369236906,57.33,70695.17,0.0,-1.0,0.0,1e-05]
[1780369237914,57.33,70700.43,0.0,-1.0,0.0,1e-05]
[1780369238920,57.33,70707.99,0.0,-1.0,0.0,1e-05]
[1780369239926,57.33,70706.0,0.0,-1.0,0.0,1e-05]
[1780369244962,57.33,70704.03,0.0,-1.0,0.0,1e-05]
[1780369249997,57.33,70701.57,0.0,-1.0,0.0,1e-05]
[1780369252013,57.33,70709.0,0.0,-1.0,0.0,1e-05]
[1780369256043,57.33,70710.15,0.0,-1.0,0.0,1e-05]
[1780369260074,57.33,70716.77,0.0,-1.0,0.0,1e-05]
[1780369261076,57.33,70729.92,0.0,-1.0,0.0,1e-05]
[1780369262151,57.33,70735.42,0.0,-1.0,0.0,1e-05]
[1780369264099,57.33,70745.52,0.0,-1.0,0.0,1e-05]
[1780369265105,57.33,70752.0,0.0,-1.0,0.0,1e-05]
[1780369266113,57.33,70752.47,0.0,-1.0,0.0,1e-05]
[1780369268126,57.33,70758.59,0.0,-1.0,0.0,1e-05]
[1780369269132,57.33,70759.23,0.0,-1.0,0.0,1e-05]
[1780369272222,57.33,70748.87,0.0,-1.0,0.0,1e-05]
[1780369274167,57.33,70745.53,0.0,-1.0,0.0,1e-05]
[1780369276182,57.33,70743.22,0.0,-1.0,0.0,1e-05]
[1780369280210,57.33,70750.41,0.0,-1.0,0.0,1e-05]
[1780369283231,57.33,70754.2,0.0,-1.0,0.0,1e-05]
[1780369289275,57.33,70755.4,0.0,-1.0,0.0,1e-05]
[1780369292364,57.33,70757.81,0.0,-1.0,0.0,1e-05]
[1780369297345,57.33,70763.87,0.0,-1.0,0.0,1e-05]
[1780369299343,57.33,70770.12,0.0,-1.0,0.0,1e-05]
[1780369302365,57.33,70734.25,0.0,-1.0,0.0,1e-05]
[1780369303374,57.33,70735.47,0.0,-1.0,0.0,1e-05]
[1780369308406,57.33,70735.8,0.0,-1.0,0.0,1e-05]
[1780369311429,57.33,70746.76,0.0,-1.0,0.0,1e-05]
[1780369312515,57.33,70741.19,0.0,-1.0,0.0,1e-05]
[1780369315457,57.33,70735.86,0.0,-1.0,0.0,1e-05]
[1780369316465,57.33,70727.36,0.0,-1.0,0.0,1e-05]
[1780369317474,57.33,70716.51,0.0,-1.0,0.0,1e-05]
[1780369320494,57.33,70723.5,0.0,-1.0,0.0,1e-05]
[1780369321502,57.33,70727.88,0.0,-1.0,0.0,1e-05]
[1780369323515,57.33,70741.22,0.0,-1.0,0.0,1e-05]
[1780369324521,57.33,70743.17,0.0,-1.0,0.0,1e-05]
[1780369329556,57.33,70744.78,0.0,-1.0,0.0,1e-05]
[1780369333584,57.33,70734.9,0.0,-1.0,0.0,1e-05]
[1780369338620,57.33,70728.46,0.0,-1.0,0.0,1e-05]
[1780369343659,57.33,70744.36,0.0,-1.0,0.0,1e-05]
[1780369344664,57.33,70712.46,0.0,-1.0,0.0,1e-05]
[1780369348693,57.33,70704.97,0.0,-1.0,0.0,1e-05]
[1780369349700,57.33,70736.97,0.0,-1.0,0.0,1e-05]
[1780369350707,57.33,70737.27,0.0,-1.0,0.0,1e-05]
[1780369355741,57.33,70743.39,0.0,-1.0,0.0,1e-05]
[1780369356748,57.33,70744.7,0.0,-1.0,0.0,1e-05]
[1780369361783,57.33,70742.4,0.0,-1.0,0.0,1e-05]
[1780369366817,57.33,70743.64,0.0,-1.0,0.0,1e-05]
[1780369371853,57.33,70746.24,0.0,-1.0,0.0,1e-05]
[1780369377897,57.33,70744.94,0.0,-1.0,0.0,1e-05]
[1780369383013,57.33,70746.23,0.0,-1.0,0.0,1e-05]
[1780369385951,57.33,70751.38,0.0,-1.0,0.0,1e-05]
[1780369390986,57.33,70757.39,0.0,-1.0,0.0,1e-05]
[1780369395017,57.33,70751.18,0.0,-1.0,0.0,1e-05]
[1780369397029,57.33,70752.36,0.0,-1.0,0.0,1e-05]
[1780369400052,57.33,70740.36,0.0,-1.0,0.0,1e-05]
[1780369401056,57.33,70732.21,0.0,-1.0,0.0,1e-05]
[1780369402066,57.33,70736.17,0.0,-1.0,0.0,1e-05]
[1780369403071,57.33,70745.26,0.0,-1.0,0.0,1e-05]
[1780369404079,57.33,70745.28,0.0,-1.0,0.0,1e-05]
[1780369408107,57.33,70750.47,0.0,-1.0,0.0,1e-05]
[1780369413142,57.33,70747.34,0.0,-1.0,0.0,1e-05]
[1780369418177,57.33,70751.9,0.0,-1.0,0.0,1e-05]
[1780369423213,57.33,70751.03,0.0,-1.0,0.0,1e-05]
[1780369425225,57.33,70757.93,0.0,-1.0,0.0,1e-05]
[1780369427240,57.33,70760.2,0.0,-1.0,0.0,1e-05]
[1780369431267,57.33,70751.67,0.0,-1.0,0.0,1e-05]
[1780369432274,57.33,70752.02,0.0,-1.0,0.0,1e-05]
[1780369433366,57.33,70758.26,0.0,-1.0,0.0,1e-05]
[1780369435301,57.33,70758.79,0.0,-1.0,0.0,1e-05]
[1780369439324,57.33,70752.63,0.0,-1.0,0.0,1e-05]
[1780369443439,57.33,70745.58,0.0,-1.0,0.0,1e-05]
[1780369445366,57.33,70745.95,0.0,-1.0,0.0,1e-05]
[1780369450400,57.33,70745.54,0.0,-1.0,0.0,1e-05]
[1780369453507,57.33,70755.82,0.0,-1.0,0.0,1e-05]
[1780369455436,57.33,70752.92,0.0,-1.0,0.0,1e-05]
[1780369459464,57.33,70761.19,0.0,-1.0,0.0,1e-05]
[1780369460471,57.33,70771.5,0.0,-1.0,0.0,1e-05]
[1780369461479,57.33,70774.28,0.0,-1.0,0.0,1e-05]
[1780369463582,57.33,70778.55,0.0,-1.0,0.0,1e-05]
[1780369468527,57.33,70783.69,0.0,-1.0,0.0,1e-05]
[1780369469535,57.33,70785.89,0.0,-1.0,0.0,1e-05]
[1780369471550,57.33,70789.66,0.0,-1.0,0.0,1e-05]
[1780369473653,57.33,70782.82,0.0,-1.0,0.0,1e-05]
[1780369474571,57.33,70782.82,0.0,-1.0,0.0,1e-05]
[1780369477591,57.33,70788.02,0.0,-1.0,0.0,1e-05]
[1780369481679,57.33,70793.62,0.0,-1.0,0.0,1e-05]
[1780369482640,57.33,70803.34,0.0,-1.0,0.0,1e-05]
[1780369483741,57.33,70828.69,0.0,-1.0,0.0,1e-05]
[1780369488700,57.33,70840.26,0.0,-1.0,0.0,1e-05]
[1780369493735,57.33,70839.6,0.0,-1.0,0.0,1e-05]
[1780369498771,57.33,70841.14,0.0,-1.0,0.0,1e-05]
[1780369503884,57.33,70872.21,0.0,-1.0,0.0,1e-05]
[1780369504818,57.33,70872.21,0.0,-1.0,0.0,1e-05]
[1780369505825,57.33,70883.96,0.0,-1.0,0.0,1e-05]
[1780369510860,57.33,70884.58,0.0,-1.0,0.0,1e-05]
[1780369512876,57.33,70894.07,0.0,-1.0,0.0,1e-05]
[1780369517912,57.33,70883.34,0.0,-1.0,0.0,1e-05]
[1780369518918,57.33,70888.88,0.0,-1.0,0.0,1e-05]
[1780369519931,57.33,70897.75,0.0,-1.0,0.0,1e-05]
[1780369520937,57.33,70898.73,0.0,-1.0,0.0,1e-05]
[1780369525971,57.33,70898.23,0.0,-1.0,0.0,1e-05]
[1780369531006,57.33,70900.8,0.0,-1.0,0.0,1e-05]
[1780369536042,57.33,70898.05,0.0,-1.0,0.0,1e-05]
[1780369541077,57.33,70898.62,0.0,-1.0,0.0,1e-05]
[1780369544098,57.33,70901.9,0.0,-1.0,0.0,1e-05]
[1780369549133,57.33,70905.44,0.0,-1.0,0.0,1e-05]
[1780369554168,57.33,70894.79,0.0,-1.0,0.0,1e-05]
[1780369555176,57.33,70894.64,0.0,-1.0,0.0,1e-05]
[1780369560247,57.33,70890.57,0.0,-1.0,0.0,1e-05]
[1780369563233,57.33,70887.98,0.0,-1.0,0.0,1e-05]
[1780369566253,57.33,70881.96,0.0,-1.0,0.0,1e-05]
[1780369567259,57.33,70874.77,0.0,-1.0,0.0,1e-05]
[1780369568268,57.33,70874.55,0.0,-1.0,0.0,1e-05]
[1780369572299,57.33,70885.27,0.0,-1.0,0.0,1e-05]
[1780369573308,57.33,70887.57,0.0,-1.0,0.0,1e-05]
[1780369578342,57.33,70890.9,0.0,-1.0,0.0,1e-05]
[1780369580356,57.33,70893.93,0.0,-1.0,0.0,1e-05]
[1780369585391,57.33,70894.27,0.0,-1.0,0.0,1e-05]
[1780369590426,57.33,70894.62,0.0,-1.0,0.0,1e-05]
[1780369595462,57.33,70895.93,0.0,-1.0,0.0,1e-05]
[1780369599492,57.33,70886.98,0.0,-1.0,0.0,1e-05]
[1780369604594,57.33,70892.82,0.0,-1.0,0.0,1e-05]
[1780369607546,57.33,70898.23,0.0,-1.0,0.0,1e-05]
[1780369612580,57.33,70895.65,0.0,-1.0,0.0,1e-05]
[1780369614595,57.33,70901.94,0.0,-1.0,0.0,1e-05]
[1780369617615,57.33,70905.38,0.0,-1.0,0.0,1e-05]
[1780369622650,57.33,70905.57,0.0,-1.0,0.0,1e-05]
[1780369626678,57.33,70901.17,0.0,-1.0,0.0,1e-05]
[1780369631714,57.33,70895.41,0.0,-1.0,0.0,1e-05]
[1780369632720,57.33,70894.94,0.0,-1.0,0.0,1e-05]
[1780369634805,57.33,70888.93,0.0,-1.0,0.0,1e-05]
[1780369636748,57.33,70889.43,0.0,-1.0,0.0,1e-05]
[1780369641784,57.33,70894.39,0.0,-1.0,0.0,1e-05]
[1780369642790,57.33,70900.16,0.0,-1.0,0.0,1e-05]
[1780369643797,57.33,70904.28,0.0,-1.0,0.0,1e-05]
[1780369644875,57.33,70910.12,0.0,-1.0,0.0,1e-05]
[1780369646818,57.33,70911.95,0.0,-1.0,0.0,1e-05]
[1780369647826,57.33,70905.3,0.0,-1.0,0.0,1e-05]
[1780369648832,57.33,70903.68,0.0,-1.0,0.0,1e-05]
[1780369650846,57.33,70897.3,0.0,-1.0,0.0,1e-05]
[1780369655881,57.33,70898.22,0.0,-1.0,0.0,1e-05]
[1780369658903,57.33,70907.91,0.0,-1.0,0.0,1e-05]
[1780369659909,57.33,70914.73,0.0,-1.0,0.0,1e-05]
[1780369665017,57.33,70914.0,0.0,-1.0,0.0,1e-05]
[1780369670986,57.33,70910.7,0.0,-1.0,0.0,1e-05]
[1780369676023,57.33,70909.48,0.0,-1.0,0.0,1e-05]
[1780369681067,57.33,70912.58,0.0,-1.0,0.0,1e-05]
[1780369683078,57.33,70923.73,0.0,-1.0,0.0,1e-05]
[1780369684084,57.33,70929.26,0.0,-1.0,0.0,1e-05]
[1780369686102,57.33,70935.74,0.0,-1.0,0.0,2e-05]
[1780369688114,57.33,70928.96,0.0,-1.0,0.0,1e-05]
[1780369689120,57.33,70917.76,0.0,-1.0,0.0,1e-05]
[1780369690127,57.33,70915.7,0.0,-1.0,0.0,1e-05]
[1780369692141,57.33,70924.12,0.0,-1.0,0.0,1e-05]
[1780369693147,57.33,70927.68,0.0,-1.0,0.0,1e-05]
[1780369698182,57.33,70926.09,0.0,-1.0,0.0,1e-05]
[1780369703218,57.33,70910.4,0.0,-1.0,0.0,1e-05]
[1780369704224,57.33,70901.13,0.0,-1.0,0.0,1e-05]
[1780369705304,57.33,70900.78,0.0,-1.0,0.0,1e-05]
[1780369711274,57.33,70902.79,0.0,-1.0,0.0,1e-05]
[1780369713287,57.33,70907.84,0.0,-1.0,0.0,1e-05]
[1780369718324,57.33,70899.24,0.0,-1.0,0.0,1e-05]
[1780369720338,57.33,70895.78,0.0,-1.0,0.0,1e-05]
[1780369725372,57.33,70899.63,0.0,-1.0,0.0,1e-05]
[1780369730407,57.33,70894.23,0.0,-1.0,0.0,1e-05]
[1780369735442,57.33,70891.51,0.0,-1.0,0.0,1e-05]
[1780369740477,57.33,70888.03,0.0,-1.0,0.0,1e-05]
[1780369745590,57.33,70888.67,0.0,-1.0,0.0,1e-05]
[1780369749542,57.33,70883.42,0.0,-1.0,0.0,1e-05]
[1780369750550,57.33,70876.5,0.0,-1.0,0.0,1e-05]
[1780369751556,57.33,70870.67,0.0,-1.0,0.0,1e-05]
[1780369752563,57.33,70862.52,0.0,-1.0,0.0,1e-05]
[1780369753572,57.33,70857.12,0.0,-1.0,0.0,1e-05]
[1780369755665,57.33,70851.87,0.0,-1.0,0.0,1e-05]
[1780369758607,57.33,70864.76,0.0,-1.0,0.0,1e-05]
[1780369759618,57.33,70866.83,0.0,-1.0,0.0,1e-05]
[1780369761630,57.33,70873.92,0.0,-1.0,0.0,1e-05]
[1780369766663,57.33,70875.82,0.0,-1.0,0.0,1e-05]
[1780369771699,57.33,70872.98,0.0,-1.0,0.0,1e-05]
[1780369776733,57.33,70875.93,0.0,-1.0,0.0,1e-05]
[1780369778748,57.33,70881.4,0.0,-1.0,0.0,1e-05]
[1780369783782,57.33,70881.37,0.0,-1.0,0.0,1e-05]
[1780369788818,57.33,70885.62,0.0,-1.0,0.0,1e-05]
[1780369792849,57.33,70896.13,0.0,-1.0,0.0,1e-05]
[1780369794859,57.33,70901.27,0.0,-1.0,0.0,1e-05]
[1780369798887,57.33,70906.32,0.0,-1.0,0.0,1e-05]
[1780369802916,57.33,70912.36,0.0,-1.0,0.0,1e-05]
[1780369807951,57.33,70911.72,0.0,-1.0,0.0,1e-05]
[1780369812985,57.33,70912.57,0.0,-1.0,0.0,1e-05]
[1780369818020,57.33,70913.01,0.0,-1.0,0.0,1e-05]
[1780369821041,57.33,70907.88,0.0,-1.0,0.0,1e-05]
[1780369824062,57.33,70920.68,0.0,-1.0,0.0,1e-05]
[1780369829100,57.33,70929.78,0.0,-1.0,0.0,1e-05]
[1780369833128,57.33,70923.25,0.0,-1.0,0.0,1e-05]
[1780369838162,57.33,70925.97,0.0,-1.0,0.0,1e-05]
[1780369839168,57.33,70917.45,0.0,-1.0,0.0,1e-05]
[1780369842189,57.33,70909.53,0.0,-1.0,0.0,1e-05]
[1780369846307,57.33,70898.71,0.0,-1.0,0.0,1e-05]
[1780369852264,57.33,70895.3,0.0,-1.0,0.0,1e-05]
[1780369857297,57.33,70892.26,0.0,-1.0,0.0,1e-05]
[1780369862333,57.33,70892.91,0.0,-1.0,0.0,1e-05]
[1780369863340,57.33,70887.85,0.0,-1.0,0.0,1e-05]
[1780369864347,57.33,70887.85,0.0,-1.0,0.0,1e-05]
[1780369868378,57.33,70880.5,0.0,-1.0,0.0,1e-05]
[1780369873409,57.33,70878.2,0.0,-1.0,0.0,1e-05]
[1780369874416,57.33,70870.76,0.0,-1.0,0.0,1e-05]
[1780369875423,57.33,70865.35,0.0,-1.0,0.0,1e-05]
[1780369876517,57.33,70862.09,0.0,-1.0,0.0,1e-05]
[1780369879451,57.33,70855.98,0.0,-1.0,0.0,1e-05]
[1780369880459,57.33,70850.46,0.0,-1.0,0.0,1e-05]
[1780369881465,57.33,70848.61,0.0,-1.0,0.0,1e-05]
[1780369885493,57.33,70841.27,0.0,-1.0,0.0,1e-05]
[1780369890538,57.33,70841.12,0.0,-1.0,0.0,1e-05]
[1780369893551,57.33,70835.67,0.0,-1.0,0.0,1e-05]
[1780369897579,57.33,70841.22,0.0,-1.0,0.0,1e-05]
[1780369902612,57.33,70842.13,0.0,-1.0,0.0,1e-05]
[1780369905636,57.33,70836.65,0.0,-1.0,0.0,1e-05]
[1780369908656,57.33,70822.81,0.0,-1.0,0.0,1e-05]
[1780369909664,57.33,70811.26,0.0,-1.0,0.0,1e-05]
[1780369910670,57.33,70811.79,0.0,-1.0,0.0,1e-05]
[1780369915710,57.33,70813.33,0.0,-1.0,0.0,1e-05]
[1780369918728,57.33,70807.93,0.0,-1.0,0.0,1e-05]
[1780369923761,57.33,70810.16,0.0,-1.0,0.0,1e-05]
[1780369928797,57.33,70803.5,0.0,-1.0,0.0,1e-05]
[1780369933831,57.33,70801.0,0.0,-1.0,0.0,1e-05]
[1780369938867,57.33,70801.34,0.0,-1.0,0.0,1e-05]
[1780369939877,57.33,70795.68,0.0,-1.0,0.0,1e-05]
[1780369944910,57.33,70795.43,0.0,-1.0,0.0,1e-05]
[1780369949944,57.33,70791.47,0.0,-1.0,0.0,1e-05]
[1780369954979,57.33,70791.82,0.0,-1.0,0.0,1e-05]
[1780369960016,57.33,70793.95,0.0,-1.0,0.0,1e-05]
[1780369963036,57.33,70804.48,0.0,-1.0,0.0,1e-05]
[1780369968070,57.33,70803.71,0.0,-1.0,0.0,1e-05]
[1780369973106,57.33,70803.33,0.0,-1.0,0.0,1e-05]
[1780369978140,57.33,70802.6,0.0,-1.0,0.0,1e-05]
[1780369979148,57.33,70809.12,0.0,-1.0,0.0,1e-05]
[1780369984183,57.33,70808.84,0.0,-1.0,0.0,1e-05]
[1780369989217,57.33,70804.94,0.0,-1.0,0.0,1e-05]
[1780369991231,57.33,70797.41,0.0,-1.0,0.0,1e-05]
[1780369997274,57.33,70794.57,0.0,-1.0,0.0,1e-05]
[1780370002309,57.33,70793.54,0.0,-1.0,0.0,1e-05]
[1780370007349,57.33,70799.85,0.0,-1.0,0.0,1e-05]
[1780370012386,57.33,70798.76,0.0,-1.0,0.0,1e-05]
[1780370017421,57.33,70799.31,0.0,-1.0,0.0,1e-05]
[1780370022456,57.33,70799.53,0.0,-1.0,0.0,1e-05]
[1780370026484,57.33,70804.7,0.0,-1.0,0.0,1e-05]
[1780370031519,57.33,70808.35,0.0,-1.0,0.0,1e-05]
[1780370036555,57.33,70809.87,0.0,-1.0,0.0,1e-05]
[1780370041590,57.33,70811.02,0.0,-1.0,0.0,1e-05]
[1780370046626,57.33,70811.43,0.0,-1.0,0.0,1e-05]
[1780370051664,57.33,70812.03,0.0,-1.0,0.0,1e-05]
[1780370057785,57.33,70811.54,0.0,-1.0,0.0,1e-05]
[1780370060724,57.33,70799.49,0.0,-1.0,0.0,1e-05]
[1780370061729,57.33,70794.97,0.0,-1.0,0.0,1e-05]
[1780370066766,57.33,70798.2,0.0,-1.0,0.0,1e-05]
[1780370070793,57.33,70803.25,0.0,-1.0,0.0,1e-05]
[1780370075827,57.33,70804.68,0.0,-1.0,0.0,1e-05]
[1780370080862,57.33,70801.82,0.0,-1.0,0.0,1e-05]
[1780370082876,57.33,70791.18,0.0,-1.0,0.0,0.0]
[1780370087995,57.33,70793.13,0.0,-1.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,-1.0,0.0,0.0]
[1780370098065,57.33,70798.47,0.0,-1.0,0.0,1e-05]
[1780370102009,57.33,70803.19,0.0,-1.0,0.0,1e-05]
[1780370107044,57.33,70814.56,0.0,-1.0,0.0,1e-05]
[1780370112081,57.33,70819.39,0.0,-1.0,0.0,1e-05]
[1780370117115,57.33,70823.81,0.0,-1.0,0.0,1e-05]
[1780370122152,57.33,70824.06,0.0,-1.0,0.0,1e-05]
[1780370127191,57.33,70831.8,0.0,-1.0,0.0,1e-05]
[1780370128201,57.33,70835.69,0.0,-1.0,0.0,1e-05]
[1780370132222,57.33,70837.61,0.0,-1.0,0.0,1e-05]
[1780370135242,57.33,70845.43,0.0,-1.0,0.0,1e-05]
[1780370136249,57.33,70851.45,0.0,-1.0,0.0,1e-05]
[1780370141285,57.33,70846.5,0.0,-1.0,0.0,1e-05]
[1780370146318,57.33,70843.65,0.0,-1.0,0.0,1e-05]
[1780370148435,57.33,70867.58,0.0,-1.0,0.0,1e-05]
[1780370149340,57.33,70867.58,0.0,-1.0,0.0,1e-05]
[1780370154379,57.33,70867.79,0.0,-1.0,0.0,1e-05]
[1780370159410,57.33,70869.29,0.0,-1.0,0.0,1e-05]
[1780370162432,57.33,70858.79,0.0,-1.0,0.0,1e-05]
[1780370163441,57.33,70850.63,0.0,-1.0,0.0,1e-05]
[1780370168615,57.33,70848.25,0.0,-1.0,0.0,1e-05]
[1780370174516,57.33,70847.32,0.0,-1.0,0.0,1e-05]
[1780370179551,57.33,70843.26,0.0,-1.0,0.0,1e-05]
[1780370180558,57.33,70830.33,0.0,-1.0,0.0,1e-05]
[1780370185594,57.33,70820.76,0.0,-1.0,0.0,1e-05]
[1780370190629,57.33,70816.72,0.0,-1.0,0.0,1e-05]
[1780370193652,57.33,70808.15,0.0,-1.0,0.0,0.0]
[1780370198832,57.33,70810.08,0.0,-1.0,0.0,0.0]
[1780370203721,57.33,70816.74,0.0,-1.0,0.0,1e-05]
[1780370205735,57.33,70819.22,0.0,-1.0,0.0,1e-05]
[1780370207749,57.33,70826.23,0.0,-1.0,0.0,1e-05]
[1780370208903,57.33,70828.61,0.0,-1.0,0.0,1e-05]
[1780370212784,57.33,70817.79,0.0,-1.0,0.0,1e-05]
[1780370213792,57.33,70815.41,0.0,-1.0,0.0,1e-05]
[1780370218827,57.33,70813.98,0.0,-1.0,0.0,1e-05]
[1780370220844,57.33,70821.32,0.0,-1.0,0.0,1e-05]
[1780370222856,57.33,70830.6,0.0,-1.0,0.0,1e-05]
[1780370223864,57.33,70834.12,0.0,-1.0,0.0,1e-05]
[1780370228897,57.33,70835.31,0.0,-1.0,0.0,1e-05]
[1780370231924,57.33,70841.45,0.0,-1.0,0.0,1e-05]
[1780370232930,57.33,70848.86,0.0,-1.0,0.0,1e-05]
[1780370233938,57.33,70856.92,0.0,-1.0,0.0,1e-05]
[1780370234946,57.33,70853.76,0.0,-1.0,0.0,1e-05]
[1780370235953,57.33,70846.26,0.0,-1.0,0.0,1e-05]
[1780370236958,57.33,70845.42,0.0,-1.0,0.0,1e-05]
[1780370241993,57.33,70845.2,0.0,-1.0,0.0,1e-05]
[1780370247030,57.33,70849.95,0.0,-1.0,0.0,1e-05]
[1780370249195,57.33,70866.79,0.0,-1.0,0.0,1e-05]
[1780370250054,57.33,70866.79,0.0,-1.0,0.0,1e-05]
[1780370255088,57.33,70866.36,0.0,-1.0,0.0,1e-05]
[1780370257101,57.33,70875.58,0.0,-1.0,0.0,1e-05]
[1780370258109,57.33,70877.33,0.0,-1.0,0.0,1e-05]
[1780370261128,57.33,70887.15,0.0,-1.0,0.0,1e-05]
[1780370262137,57.33,70889.6,0.0,-1.0,0.0,1e-05]
[1780370267171,57.33,70890.89,0.0,-1.0,0.0,1e-05]
[1780370272206,57.33,70882.03,0.0,-1.0,0.0,1e-05]
[1780370273214,57.33,70881.01,0.0,-1.0,0.0,1e-05]
[1780370275227,57.33,70873.83,0.0,-1.0,0.0,1e-05]
[1780370276234,57.33,70870.74,0.0,-1.0,0.0,1e-05]
[1780370281269,57.33,70871.82,0.0,-1.0,0.0,1e-05]
[1780370284290,57.33,70878.88,0.0,-1.0,0.0,1e-05]
[1780370285297,57.33,70876.3,0.0,-1.0,0.0,1e-05]
[1780370286305,57.33,70871.01,0.0,-1.0,0.0,1e-05]
[1780370287312,57.33,70870.66,0.0,-1.0,0.0,1e-05]
[1780370292350,57.33,70868.64,0.0,-1.0,0.0,1e-05]
[1780370297382,57.33,70866.84,0.0,-1.0,0.0,1e-05]
[1780370302416,57.33,70863.76,0.0,-1.0,0.0,1e-05]
[1780370307451,57.33,70864.47,0.0,-1.0,0.0,1e-05]
[1780370309619,57.33,70846.62,0.0,-1.0,0.0,1e-05]
[1780370310473,57.33,70846.65,0.0,-1.0,0.0,1e-05]
[1780370311486,57.33,70848.54,0.0,-1.0,0.0,1e-05]
[1780370316583,57.33,70847.93,0.0,-1.0,0.0,1e-05]
[1780370321607,57.33,70846.37,0.0,-1.0,0.0,1e-05]
[1780370326643,57.33,70849.12,0.0,-1.0,0.0,1e-05]
[1780370327650,57.33,70843.7,0.0,-1.0,0.0,1e-05]
[1780370328656,57.33,70834.96,0.0,-1.0,0.0,1e-05]
[1780370331678,57.33,70829.62,0.0,-1.0,0.0,0.0]
[1780370336712,57.33,70829.83,0.0,-1.0,0.0,0.0]
[1780370341749,57.33,70830.36,0.0,-1.0,0.0,0.0]
[1780370345785,57.33,70824.04,0.0,-1.0,0.0,0.0]
[1780370349900,57.33,70816.61,0.0,-1.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,-1.0,0.0,0.0]
[1780370353837,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780370354843,57.33,70803.89,0.0,-1.0,0.0,0.0]
[1780370359970,57.33,70805.28,0.0,-1.0,0.0,0.0]
[1780370365923,57.33,70806.21,0.0,-1.0,0.0,0.0]
[1780370370956,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780370375994,57.33,70793.82,0.0,-1.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,-1.0,0.0,0.0]
[1780370382039,57.33,70796.31,0.0,-1.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,-1.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,-1.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,-1.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,-1.0,0.0,0.0]
[1780370410325,57.33,70785.34,0.0,-1.0,0.0,0.0]
[1780370412255,57.33,70781.13,0.0,-1.0,0.0,0.0]
[1780370414267,57.33,70771.77,0.0,-1.0,0.0,0.0]
[1780370415275,57.33,70772.11,0.0,-1.0,0.0,0.0]
[1780370420395,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780370422323,57.33,70761.97,0.0,-1.0,0.0,0.0]
[1780370424338,57.33,70768.71,0.0,-1.0,0.0,0.0]
[1780370429377,57.33,70763.94,0.0,-1.0,0.0,0.0]
[1780370434411,57.33,70761.05,0.0,-1.0,0.0,0.0]
[1780370439445,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780370444481,57.33,70754.95,0.0,-1.0,0.0,0.0]
[1780370449515,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370454557,57.33,70733.06,0.0,-1.0,0.0,0.0]
[1780370455568,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780370456576,57.33,70715.05,0.0,-1.0,0.0,0.0]
[1780370461605,57.33,70718.96,0.0,-1.0,0.0,0.0]
[1780370464626,57.33,70709.57,0.0,-1.0,0.0,0.0]
[1780370465633,57.33,70706.78,0.0,-1.0,0.0,0.0]
[1780370470748,57.33,70708.84,0.0,-1.0,0.0,0.0]
[1780370476709,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780370481745,57.33,70710.62,0.0,-1.0,0.0,0.0]
[1780370482752,57.33,70716.99,0.0,-1.0,0.0,0.0]
[1780370484789,57.33,70727.92,0.0,-1.0,0.0,0.0]
[1780370489823,57.33,70728.51,0.0,-1.0,0.0,0.0]
[1780370491839,57.33,70732.68,0.0,-1.0,0.0,0.0]
[1780370496873,57.33,70734.0,0.0,-1.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,-1.0,0.0,0.0]
[1780370506945,57.33,70734.83,0.0,-1.0,0.0,0.0]
[1780370507954,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780370512989,57.33,70750.24,0.0,-1.0,0.0,0.0]
[1780370518025,57.33,70753.08,0.0,-1.0,0.0,0.0]
[1780370523064,57.33,70753.52,0.0,-1.0,0.0,0.0]
[1780370528096,57.33,70762.92,0.0,-1.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,-1.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,-1.0,0.0,0.0]
[1780370535145,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780370536152,57.33,70773.47,0.0,-1.0,0.0,0.0]
[1780370538167,57.33,70778.99,0.0,-1.0,0.0,0.0]
[1780370540180,57.33,70780.49,0.0,-1.0,0.0,0.0]
[1780370545217,57.33,70786.82,0.0,-1.0,0.0,0.0]
[1780370550251,57.33,70788.56,0.0,-1.0,0.0,0.0]
[1780370555285,57.33,70785.19,0.0,-1.0,0.0,0.0]
[1780370560321,57.33,70785.56,0.0,-1.0,0.0,0.0]
[1780370565357,57.33,70785.27,0.0,-1.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,-1.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.0,-1.0,0.0,0.0]
[1780370578447,57.33,70800.73,0.0,-1.0,0.0,0.0]
[1780370580462,57.33,70805.82,0.0,-1.0,0.0,0.0]
[1780370585497,57.33,70805.53,0.0,-1.0,0.0,0.0]
[1780370590534,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370591632,57.33,70816.84,0.0,-1.0,0.0,0.0]
[1780370592553,57.33,70815.59,0.0,-1.0,0.0,0.0]
[1780370593558,57.33,70789.19,0.0,-1.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780370597587,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780370598594,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370603628,57.33,70813.12,0.0,-1.0,0.0,0.0]
[1780370608671,57.33,70815.09,0.0,-1.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.0,-1.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.0,-1.0,0.0,0.0]
[1780370615725,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780370620761,57.33,70810.78,0.0,-1.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.0,-1.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370634862,57.33,70812.97,0.0,-1.0,0.0,0.0]
[1780370636883,57.33,70820.97,0.0,-1.0,0.0,0.0]
[1780370637885,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370640907,57.33,70853.38,0.0,-1.0,0.0,0.0]
[1780370645943,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780370649970,57.33,70846.31,0.0,-1.0,0.0,0.0]
[1780370650978,57.33,70840.89,0.0,-1.0,0.0,0.0]
[1780370652052,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780370656018,57.33,70820.59,0.0,-1.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.0,-1.0,0.0,0.0]
[1780370658030,57.33,70811.03,0.0,-1.0,0.0,0.0]
[1780370663067,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370668100,57.33,70819.1,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780370676157,57.33,70824.36,0.0,-1.0,0.0,0.0]
[1780370677164,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370682201,57.33,70814.63,0.0,-1.0,0.0,0.0]
[1780370685222,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780370686227,57.33,70832.48,0.0,-1.0,0.0,0.0]
[1780370689250,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780370690257,57.33,70811.65,0.0,-1.0,0.0,0.0]
[1780370692272,57.33,70782.65,0.0,-1.0,0.0,0.0]
[1780370693280,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370694286,57.33,70819.07,0.0,-1.0,0.0,0.0]
[1780370695299,57.33,70786.24,0.0,-1.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780370697306,57.33,70791.55,0.0,-1.0,0.0,0.0]
[1780370698314,57.33,70792.51,0.0,-1.0,0.0,0.0]
[1780370699320,57.33,70825.47,0.0,-1.0,0.0,0.0]
[1780370700330,57.33,70796.53,0.0,-1.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780370702405,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370703350,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370707377,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780370708384,57.33,70845.92,0.0,-1.0,0.0,0.0]
[1780370713421,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780370718458,57.33,70841.85,0.0,-1.0,0.0,0.0]
[1780370723491,57.33,70845.91,0.0,-1.0,0.0,0.0]
[1780370728526,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780370730540,57.33,70816.07,0.0,-1.0,0.0,0.0]
[1780370731548,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780370732555,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780370733561,57.33,70822.38,0.0,-1.0,0.0,0.0]
[1780370735575,57.33,70855.54,0.0,-1.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.0,-1.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.0,-1.0,0.0,0.0]
[1780370738596,57.33,70856.66,0.0,-1.0,0.0,0.0]
[1780370743631,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780370749673,57.33,70854.32,0.0,-1.0,0.0,0.0]
[1780370754709,57.33,70855.89,0.0,-1.0,0.0,0.0]
[1780370759744,57.33,70857.37,0.0,-1.0,0.0,0.0]
[1780370765786,57.33,70856.87,0.0,-1.0,0.0,0.0]
[1780370766792,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.0,-1.0,0.0,0.0]
[1780370768820,57.33,70875.1,0.0,-1.0,0.0,0.0]
[1780370770827,57.33,70883.9,0.0,-1.0,0.0,0.0]
[1780370771833,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780370776868,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780370779889,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780370784926,57.33,70889.03,0.0,-1.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.0,-1.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.0,-1.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.0,-1.0,0.0,0.0]
[1780370803052,57.33,70840.71,0.0,-1.0,0.0,0.0]
[1780370804059,57.33,70834.97,0.0,-1.0,0.0,0.0]
[1780370805066,57.33,70865.63,0.0,-1.0,0.0,0.0]
[1780370810102,57.33,70861.27,0.0,-1.0,0.0,0.0]
[1780370815136,57.33,70861.11,0.0,-1.0,0.0,0.0]
[1780370820174,57.33,70866.33,0.0,-1.0,0.0,0.0]
[1780370825206,57.33,70866.21,0.0,-1.0,0.0,0.0]
[1780370829233,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.0,-1.0,0.0,0.0]
[1780370832256,57.33,70856.58,0.0,-1.0,0.0,0.0]
[1780370837292,57.33,70846.01,0.0,-1.0,0.0,0.0]
[1780370841318,57.33,70836.6,0.0,-1.0,0.0,0.0]
[1780370843333,57.33,70830.0,0.0,-1.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.0,-1.0,0.0,0.0]
[1780370847367,57.33,70816.45,0.0,-1.0,0.0,0.0]
[1780370848371,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.0,-1.0,0.0,0.0]
[1780370851393,57.33,70828.73,0.0,-1.0,0.0,0.0]
[1780370852399,57.33,70835.43,0.0,-1.0,0.0,0.0]
[1780370853407,57.33,70836.79,0.0,-1.0,0.0,0.0]
[1780370856428,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370858442,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370859448,57.33,70825.89,0.0,-1.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370861463,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780370862469,57.33,70862.14,0.0,-1.0,0.0,0.0]
[1780370864483,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.0,-1.0,0.0,0.0]
[1780370866562,57.33,70863.81,0.0,-1.0,0.0,0.0]
[1780370872546,57.33,70861.88,0.0,-1.0,0.0,0.0]
[1780370873553,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780370876573,57.33,70855.19,0.0,-1.0,0.0,0.0]
[1780370877585,57.33,70860.99,0.0,-1.0,0.0,0.0]
[1780370878590,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780370883627,57.33,70861.06,0.0,-1.0,0.0,0.0]
[1780370888661,57.33,70860.76,0.0,-1.0,0.0,0.0]
[1780370893696,57.33,70859.23,0.0,-1.0,0.0,0.0]
[1780370896718,57.33,70825.3,0.0,-1.0,0.0,0.0]
[1780370897726,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780370899740,57.33,70848.63,0.0,-1.0,0.0,0.0]
[1780370900745,57.33,70815.39,0.0,-1.0,0.0,0.0]
[1780370901754,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370902760,57.33,70819.98,0.0,-1.0,0.0,0.0]
[1780370903767,57.33,70852.89,0.0,-1.0,0.0,0.0]
[1780370904773,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780370909808,57.33,70859.03,0.0,-1.0,0.0,0.0]
[1780370911823,57.33,70861.22,0.0,-1.0,0.0,0.0]
[1780370916859,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370921892,57.33,70859.43,0.0,-1.0,0.0,0.0]
[1780370925920,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370926927,57.33,70847.72,0.0,-1.0,0.0,0.0]
[1780370927934,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780370932969,57.33,70849.43,0.0,-1.0,0.0,0.0]
[1780370938004,57.33,70847.67,0.0,-1.0,0.0,0.0]
[1780370943039,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370944046,57.33,70811.97,0.0,-1.0,0.0,0.0]
[1780370945055,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780370946060,57.33,70844.54,0.0,-1.0,0.0,0.0]
[1780370951095,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780370956130,57.33,70838.12,0.0,-1.0,0.0,0.0]
[1780370959151,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780370960163,57.33,70839.14,0.0,-1.0,0.0,0.0]
[1780370965193,57.33,70836.63,0.0,-1.0,0.0,0.0]
[1780370970228,57.33,70843.98,0.0,-1.0,0.0,0.0]
[1780370971235,57.33,70846.9,0.0,-1.0,0.0,0.0]
[1780370976270,57.33,70851.08,0.0,-1.0,0.0,0.0]
[1780370982313,57.33,70850.42,0.0,-1.0,0.0,0.0]
[1780370987348,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780370989363,57.33,70812.84,0.0,-1.0,0.0,0.0]
[1780370990369,57.33,70845.71,0.0,-1.0,0.0,0.0]
[1780370995407,57.33,70840.1,0.0,-1.0,0.0,0.0]
[1780370997429,57.33,70832.28,0.0,-1.0,0.0,0.0]
[1780370999435,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,-1.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,-1.0,0.0,0.0]
[1780371009506,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,-1.0,0.0,0.0]
[1780371014540,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780371015547,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780371020582,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780371022596,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371027633,57.33,70826.27,0.0,-1.0,0.0,0.0]
[1780371030659,57.33,70839.96,0.0,-1.0,0.0,0.0]
[1780371031669,57.33,70839.29,0.0,-1.0,0.0,0.0]
[1780371035698,57.33,70833.79,0.0,-1.0,0.0,0.0]
[1780371037710,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780371040729,57.33,70821.07,0.0,-1.0,0.0,0.0]
[1780371042744,57.33,70812.17,0.0,-1.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,-1.0,0.0,0.0]
[1780371045767,57.33,70778.8,0.0,-1.0,0.0,0.0]
[1780371046772,57.33,70812.7,0.0,-1.0,0.0,0.0]
[1780371047780,57.33,70783.07,0.0,-1.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,-1.0,0.0,0.0]
[1780371049793,57.33,70783.64,0.0,-1.0,0.0,0.0]
[1780371050799,57.33,70817.03,0.0,-1.0,0.0,0.0]
[1780371051806,57.33,70816.9,0.0,-1.0,0.0,0.0]
[1780371056843,57.33,70808.78,0.0,-1.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,-1.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,-1.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,-1.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780371074969,57.33,70799.29,0.0,-1.0,0.0,0.0]
[1780371075974,57.33,70798.99,0.0,-1.0,0.0,0.0]
[1780371081014,57.33,70797.9,0.0,-1.0,0.0,0.0]
[1780371086053,57.33,70793.19,0.0,-1.0,0.0,0.0]
[1780371087066,57.33,70758.37,0.0,-1.0,0.0,0.0]
[1780371088070,57.33,70763.25,0.0,-1.0,0.0,0.0]
[1780371090083,57.33,70768.92,0.0,-1.0,0.0,0.0]
[1780371091091,57.33,70801.96,0.0,-1.0,0.0,0.0]
[1780371092098,57.33,70802.27,0.0,-1.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,-1.0,0.0,0.0]
[1780371095118,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780371096126,57.33,70804.76,0.0,-1.0,0.0,0.0]
[1780371101161,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780371106198,57.33,70800.64,0.0,-1.0,0.0,0.0]
[1780371110224,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780371112238,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780371117272,57.33,70806.52,0.0,-1.0,0.0,0.0]
[1780371122311,57.33,70806.97,0.0,-1.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,-1.0,0.0,0.0]
[1780371125328,57.33,70809.84,0.0,-1.0,0.0,0.0]
[1780371126336,57.33,70777.88,0.0,-1.0,0.0,0.0]
[1780371127342,57.33,70810.89,0.0,-1.0,0.0,0.0]
[1780371128352,57.33,70782.03,0.0,-1.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.0,-1.0,0.0,0.0]
[1780371130364,57.33,70814.86,0.0,-1.0,0.0,0.0]
[1780371132377,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371133386,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371138420,57.33,70823.37,0.0,-1.0,0.0,0.0]
[1780371142450,57.33,70832.88,0.0,-1.0,0.0,0.0]
[1780371143457,57.33,70845.32,0.0,-1.0,0.0,0.0]
[1780371148492,57.33,70847.97,0.0,-1.0,0.0,0.0]
[1780371153527,57.33,70848.13,0.0,-1.0,0.0,0.0]
[1780371158563,57.33,70846.41,0.0,-1.0,0.0,0.0]
[1780371163597,57.33,70846.14,0.0,-1.0,0.0,0.0]
[1780371168632,57.33,70850.79,0.0,-1.0,0.0,0.0]
[1780371173667,57.33,70848.08,0.0,-1.0,0.0,0.0]
[1780371178704,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371183741,57.33,70849.65,0.0,-1.0,0.0,0.0]
[1780371188810,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780371192803,57.33,70865.11,0.0,-1.0,0.0,0.0]
[1780371193809,57.33,70870.12,0.0,-1.0,0.0,0.0]
[1780371194816,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780371196830,57.33,70864.75,0.0,-1.0,0.0,0.0]
[1780371201865,57.33,70869.72,0.0,-1.0,0.0,0.0]
[1780371206900,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780371212942,57.33,70868.98,0.0,-1.0,0.0,0.0]
[1780371216971,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780371217978,57.33,70866.9,0.0,-1.0,0.0,0.0]
[1780371218985,57.33,70870.05,0.0,-1.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,-1.0,0.0,0.0]
[1780371222017,57.33,70846.48,0.0,-1.0,0.0,0.0]
[1780371223024,57.33,70877.63,0.0,-1.0,0.0,0.0]
[1780371224031,57.33,70876.99,0.0,-1.0,0.0,0.0]
[1780371227060,57.33,70848.45,0.0,-1.0,0.0,0.0]
[1780371228065,57.33,70851.73,0.0,-1.0,0.0,0.0]
[1780371229073,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371230080,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371235114,57.33,70887.74,0.0,-1.0,0.0,0.0]
[1780371238137,57.33,70879.32,0.0,-1.0,0.0,0.0]
[1780371239146,57.33,70876.11,0.0,-1.0,0.0,0.0]
[1780371240154,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,-1.0,0.0,0.0]
[1780371244180,57.33,70863.19,0.0,-1.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780371247201,57.33,70854.49,0.0,-1.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371252237,57.33,70844.03,0.0,-1.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,-1.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,-1.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,-1.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,-1.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,-1.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,-1.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,-1.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780371293524,57.33,70826.75,0.0,-1.0,0.0,0.0]
[1780371294530,57.33,70823.11,0.0,-1.0,0.0,0.0]
[1780371299568,57.33,70818.52,0.0,-1.0,0.0,0.0]
[1780371303597,57.33,70779.67,0.0,-1.0,0.0,0.0]
[1780371307624,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371311653,57.33,70794.88,0.0,-1.0,0.0,0.0]
[1780371313666,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780371316688,57.33,70810.38,0.0,-1.0,0.0,0.0]
[1780371321723,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780371326758,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371331793,57.33,70832.5,0.0,-1.0,0.0,0.0]
[1780371336827,57.33,70834.51,0.0,-1.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780371347906,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371352941,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780371354957,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780371360037,57.33,70837.38,0.0,-1.0,0.0,0.0]
[1780371366033,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780371371069,57.33,70834.82,0.0,-1.0,0.0,0.0]
[1780371377118,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371378123,57.33,70832.13,0.0,-1.0,0.0,0.0]
[1780371379132,57.33,70825.52,0.0,-1.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.0,-1.0,0.0,0.0]
[1780371382153,57.33,70817.47,0.0,-1.0,0.0,0.0]
[1780371387186,57.33,70814.87,0.0,-1.0,0.0,0.0]
[1780371391214,57.33,70819.02,0.0,-1.0,0.0,0.0]
[1780371396250,57.33,70820.85,0.0,-1.0,0.0,0.0]
[1780371401285,57.33,70820.68,0.0,-1.0,0.0,0.0]
[1780371406321,57.33,70823.0,0.0,-1.0,0.0,0.0]
[1780371411362,57.33,70822.42,0.0,-1.0,0.0,0.0]
[1780371416394,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371421427,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780371426462,57.33,70826.66,0.0,-1.0,0.0,0.0]
[1780371428476,57.33,70831.8,0.0,-1.0,0.0,0.0]
[1780371429483,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780371434530,57.33,70842.85,0.0,-1.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,-1.0,0.0,0.0]
[1780371440565,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780371442579,57.33,70839.42,0.0,-1.0,0.0,0.0]
[1780371443586,57.33,70825.27,0.0,-1.0,0.0,0.0]
[1780371444593,57.33,70823.12,0.0,-1.0,0.0,0.0]
[1780371449628,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.0,-1.0,0.0,0.0]
[1780371455670,57.33,70815.48,0.0,-1.0,0.0,0.0]
[1780371460704,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780371465740,57.33,70813.24,0.0,-1.0,0.0,0.0]
[1780371470842,57.33,70819.47,0.0,-1.0,0.0,0.0]
[1780371473795,57.33,70824.78,0.0,-1.0,0.0,0.0]
[1780371478831,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780371480912,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780371482858,57.33,70814.68,0.0,-1.0,0.0,0.0]
[1780371487893,57.33,70811.9,0.0,-1.0,0.0,0.0]
[1780371490915,57.33,70816.92,0.0,-1.0,0.0,0.0]
[1780371495949,57.33,70819.78,0.0,-1.0,0.0,0.0]
[1780371499977,57.33,70828.48,0.0,-1.0,0.0,0.0]
[1780371505013,57.33,70830.05,0.0,-1.0,0.0,0.0]
[1780371509041,57.33,70824.46,0.0,-1.0,0.0,0.0]
[1780371514075,57.33,70822.12,0.0,-1.0,0.0,0.0]
[1780371519111,57.33,70823.93,0.0,-1.0,0.0,0.0]
[1780371523138,57.33,70828.92,0.0,-1.0,0.0,0.0]
[1780371528173,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371530188,57.33,70838.16,0.0,-1.0,0.0,0.0]
[1780371531194,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371536231,57.33,70838.38,0.0,-1.0,0.0,0.0]
[1780371541266,57.33,70841.1,0.0,-1.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,-1.0,0.0,0.0]
[1780371544286,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780371549321,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780371551336,57.33,70858.48,0.0,-1.0,0.0,0.0]
[1780371555370,57.33,70852.96,0.0,-1.0,0.0,0.0]
[1780371556370,57.33,70847.34,0.0,-1.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,-1.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,-1.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,-1.0,0.0,0.0]
[1780371569462,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780371574497,57.33,70829.47,0.0,-1.0,0.0,0.0]
[1780371579532,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.0,-1.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.0,-1.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.0,-1.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,-1.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780371611834,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,-1.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780371620820,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371621904,57.33,70850.21,0.0,-1.0,0.0,0.0]
[1780371627869,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371632904,57.33,70848.02,0.0,-1.0,0.0,0.0]
[1780371637941,57.33,70838.24,0.0,-1.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,-1.0,0.0,0.0]
[1780371639956,57.33,70832.75,0.0,-1.0,0.0,0.0]
[1780371644991,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780371650029,57.33,70832.98,0.0,-1.0,0.0,0.0]
[1780371655064,57.33,70836.78,0.0,-1.0,0.0,0.0]
[1780371658090,57.33,70844.38,0.0,-1.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,-1.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,-1.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,-1.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,-1.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,-1.0,0.0,0.0]
[1780371691325,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371696360,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780371699382,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780371701397,57.33,70847.26,0.0,-1.0,0.0,0.0]
[1780371706430,57.33,70848.96,0.0,-1.0,0.0,0.0]
[1780371711465,57.33,70852.77,0.0,-1.0,0.0,0.0]
[1780371716500,57.33,70851.27,0.0,-1.0,0.0,0.0]
[1780371718514,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780371722643,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371728592,57.33,70837.82,0.0,-1.0,0.0,0.0]
[1780371733627,57.33,70834.91,0.0,-1.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,-1.0,0.0,0.0]
[1780371736648,57.33,70821.08,0.0,-1.0,0.0,0.0]
[1780371737655,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780371739669,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780371752764,57.33,70810.88,0.0,-1.0,0.0,0.0]
[1780371753771,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371754779,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780371759823,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780371762925,57.33,70862.53,0.0,-1.0,0.0,0.0]
[1780371764851,57.33,70865.7,0.0,-1.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,-1.0,0.0,0.0]
[1780371769886,57.33,70870.97,0.0,-1.0,0.0,0.0]
[1780371774923,57.33,70867.57,0.0,-1.0,0.0,0.0]
[1780371778950,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780371781974,57.33,70855.67,0.0,-1.0,0.0,0.0]
[1780371784993,57.33,70850.41,0.0,-1.0,0.0,0.0]
[1780371790030,57.33,70847.37,0.0,-1.0,0.0,0.0]
[1780371795066,57.33,70847.91,0.0,-1.0,0.0,0.0]
[1780371803121,57.33,70845.29,0.0,-1.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,-1.0,0.0,0.0]
[1780371809163,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780371814198,57.33,70853.29,0.0,-1.0,0.0,0.0]
[1780371819235,57.33,70853.41,0.0,-1.0,0.0,0.0]
[1780371824279,57.33,70852.15,0.0,-1.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,-1.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,-1.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780371843415,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780371844421,57.33,70859.13,0.0,-1.0,0.0,0.0]
[1780371847443,57.33,70864.31,0.0,-1.0,0.0,0.0]
[1780371850465,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780371855500,57.33,70866.63,0.0,-1.0,0.0,0.0]
[1780371860534,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,-1.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,-1.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,-1.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780371880675,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780371885709,57.33,70870.58,0.0,-1.0,0.0,0.0]
[1780371890744,57.33,70874.03,0.0,-1.0,0.0,0.0]
[1780371895782,57.33,70876.82,0.0,-1.0,0.0,0.0]
[1780371900817,57.33,70876.17,0.0,-1.0,0.0,0.0]
[1780371905850,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371907863,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780371912898,57.33,70882.93,0.0,-1.0,0.0,0.0]
[1780371917933,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,-1.0,0.0,0.0]
[1780371922969,57.33,70870.98,0.0,-1.0,0.0,0.0]
[1780371928004,57.33,70871.0,0.0,-1.0,0.0,0.0]
[1780371933039,57.33,70872.29,0.0,-1.0,0.0,0.0]
[1780371938074,57.33,70871.26,0.0,-1.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,-1.0,0.0,0.0]
[1780371947138,57.33,70874.81,0.0,-1.0,0.0,0.0]
[1780371949151,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780371954274,57.33,70881.18,0.0,-1.0,0.0,0.0]
[1780371960230,57.33,70877.54,0.0,-1.0,0.0,0.0]
[1780371965274,57.33,70872.92,0.0,-1.0,0.0,0.0]
[1780371966281,57.33,70864.4,0.0,-1.0,0.0,0.0]
[1780371971317,57.33,70867.76,0.0,-1.0,0.0,0.0]
[1780371974339,57.33,70874.98,0.0,-1.0,0.0,0.0]
[1780371979374,57.33,70876.54,0.0,-1.0,0.0,0.0]
[1780371984412,57.33,70877.47,0.0,-1.0,0.0,0.0]
[1780371986424,57.33,70871.65,0.0,-1.0,0.0,0.0]
[1780371991458,57.33,70870.69,0.0,-1.0,0.0,0.0]
[1780371996492,57.33,70869.08,0.0,-1.0,0.0,0.0]
[1780371997500,57.33,70863.27,0.0,-1.0,0.0,0.0]
[1780371998507,57.33,70856.99,0.0,-1.0,0.0,0.0]
[1780372003545,57.33,70857.18,0.0,-1.0,0.0,0.0]
[1780372008577,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372013613,57.33,70856.81,0.0,-1.0,0.0,0.0]
[1780372018647,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780372021668,57.33,70868.5,0.0,-1.0,0.0,0.0]
[1780372022675,57.33,70867.96,0.0,-1.0,0.0,0.0]
[1780372027710,57.33,70867.73,0.0,-1.0,0.0,0.0]
[1780372032745,57.33,70866.91,0.0,-1.0,0.0,0.0]
[1780372037781,57.33,70863.52,0.0,-1.0,0.0,0.0]
[1780372042815,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780372047850,57.33,70870.4,0.0,-1.0,0.0,0.0]
[1780372051877,57.33,70874.97,0.0,-1.0,0.0,0.0]
[1780372056913,57.33,70875.59,0.0,-1.0,0.0,0.0]
[1780372061948,57.33,70877.21,0.0,-1.0,0.0,0.0]
[1780372066986,57.33,70880.64,0.0,-1.0,0.0,0.0]
[1780372072022,57.33,70855.03,0.0,-1.0,0.0,0.0]
[1780372073028,57.33,70886.03,0.0,-1.0,0.0,0.0]
[1780372074034,57.33,70887.63,0.0,-1.0,0.0,0.0]
[1780372076047,57.33,70857.67,0.0,-1.0,0.0,0.0]
[1780372077057,57.33,70889.49,0.0,-1.0,0.0,0.0]
[1780372078063,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780372083100,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780372085113,57.33,70885.63,0.0,-1.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,-1.0,0.0,0.0]
[1780372090146,57.33,70851.83,0.0,-1.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,-1.0,0.0,0.0]
[1780372092163,57.33,70882.26,0.0,-1.0,0.0,0.0]
[1780372094176,57.33,70864.6,0.0,-1.0,0.0,0.0]
[1780372095191,57.33,70862.03,0.0,-1.0,0.0,0.0]
[1780372098215,57.33,70852.47,0.0,-1.0,0.0,0.0]
[1780372099219,57.33,70849.13,0.0,-1.0,0.0,0.0]
[1780372100226,57.33,70841.64,0.0,-1.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,-1.0,0.0,0.0]
[1780372102240,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780372107276,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372112310,57.33,70839.66,0.0,-1.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,-1.0,0.0,0.0]
[1780372119360,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780372120366,57.33,70814.75,0.0,-1.0,0.0,0.0]
[1780372121374,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,-1.0,0.0,0.0]
[1780372123389,57.33,70852.29,0.0,-1.0,0.0,0.0]
[1780372124395,57.33,70819.14,0.0,-1.0,0.0,0.0]
[1780372125402,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780372126408,57.33,70841.07,0.0,-1.0,0.0,0.0]
[1780372129429,57.33,70811.08,0.0,-1.0,0.0,0.0]
[1780372131443,57.33,70843.0,0.0,-1.0,0.0,0.0]
[1780372133462,57.33,70836.59,0.0,-1.0,0.0,0.0]
[1780372135471,57.33,70831.57,0.0,-1.0,0.0,0.0]
[1780372140507,57.33,70831.58,0.0,-1.0,0.0,0.0]
[1780372145543,57.33,70835.55,0.0,-1.0,0.0,0.0]
[1780372150578,57.33,70832.88,0.0,-1.0,0.0,0.0]
[1780372153598,57.33,70827.25,0.0,-1.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780372155613,57.33,70828.33,0.0,-1.0,0.0,0.0]
[1780372156621,57.33,70799.54,0.0,-1.0,0.0,0.0]
[1780372158634,57.33,70833.94,0.0,-1.0,0.0,0.0]
[1780372160649,57.33,70839.87,0.0,-1.0,0.0,0.0]
[1780372165683,57.33,70842.77,0.0,-1.0,0.0,0.0]
[1780372170721,57.33,70842.18,0.0,-1.0,0.0,0.0]
[1780372175754,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780372180792,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.0,-1.0,0.0,0.0]
[1780372185898,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372186832,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.0,-1.0,0.0,0.0]
[1780372190859,57.33,70805.3,0.0,-1.0,0.0,0.0]
[1780372191867,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780372192874,57.33,70839.05,0.0,-1.0,0.0,0.0]
[1780372197908,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372202944,57.33,70839.62,0.0,-1.0,0.0,0.0]
[1780372206044,57.33,70844.79,0.0,-1.0,0.0,0.0]
[1780372207978,57.33,70845.64,0.0,-1.0,0.0,0.0]
[1780372211000,57.33,70851.74,0.0,-1.0,0.0,0.0]
[1780372212033,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780372217049,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.0,-1.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.0,-1.0,0.0,0.0]
[1780372233166,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780372234169,57.33,70840.61,0.0,-1.0,0.0,0.0]
[1780372235177,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780372236183,57.33,70874.38,0.0,-1.0,0.0,0.0]
[1780372237190,57.33,70875.56,0.0,-1.0,0.0,0.0]
[1780372243232,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780372248270,57.33,70876.13,0.0,-1.0,0.0,0.0]
[1780372250284,57.33,70884.89,0.0,-1.0,0.0,0.0]
[1780372252296,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372257334,57.33,70886.14,0.0,-1.0,0.0,0.0]
[1780372259346,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780372261373,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780372266399,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.0,-1.0,0.0,0.0]
[1780372271435,57.33,70882.85,0.0,-1.0,0.0,0.0]
[1780372272441,57.33,70853.16,0.0,-1.0,0.0,0.0]
[1780372273447,57.33,70855.61,0.0,-1.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,-1.0,0.0,0.0]
[1780372276469,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780372277478,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372278483,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780372279490,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372284524,57.33,70889.65,0.0,-1.0,0.0,0.0]
[1780372289561,57.33,70883.24,0.0,-1.0,0.0,0.0]
[1780372293590,57.33,70875.39,0.0,-1.0,0.0,0.0]
[1780372294594,57.33,70870.03,0.0,-1.0,0.0,0.0]
[1780372299630,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,-1.0,0.0,0.0]
[1780372303658,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372304666,57.33,70825.38,0.0,-1.0,0.0,0.0]
[1780372305672,57.33,70864.65,0.0,-1.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372314735,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780372319770,57.33,70849.64,0.0,-1.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.0,-1.0,0.0,0.0]
[1780372324805,57.33,70856.01,0.0,-1.0,0.0,0.0]
[1780372326819,57.33,70862.82,0.0,-1.0,0.0,0.0]
[1780372328833,57.33,70825.7,0.0,-1.0,0.0,0.0]
[1780372329840,57.33,70865.39,0.0,-1.0,0.0,0.0]
[1780372333869,57.33,70830.27,0.0,-1.0,0.0,0.0]
[1780372334882,57.33,70869.52,0.0,-1.0,0.0,0.0]
[1780372335886,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780372336954,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,-1.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,-1.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,-1.0,0.0,0.0]
[1780372348974,57.33,70829.59,0.0,-1.0,0.0,0.0]
[1780372351995,57.33,70832.87,0.0,-1.0,0.0,0.0]
[1780372357137,57.33,70837.35,0.0,-1.0,0.0,0.0]
[1780372360052,57.33,70841.17,0.0,-1.0,0.0,0.0]
[1780372365085,57.33,70845.52,0.0,-1.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,-1.0,0.0,0.0]
[1780372374148,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,-1.0,0.0,0.0]
[1780372384217,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372389253,57.33,70858.12,0.0,-1.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,-1.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780372402345,57.33,70890.63,0.0,-1.0,0.0,0.0]
[1780372403352,57.33,70889.17,0.0,-1.0,0.0,0.0]
[1780372408388,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780372413421,57.33,70884.44,0.0,-1.0,0.0,0.0]
[1780372418456,57.33,70881.97,0.0,-1.0,0.0,0.0]
[1780372423491,57.33,70883.71,0.0,-1.0,0.0,0.0]
[1780372428526,57.33,70880.41,0.0,-1.0,0.0,0.0]
[1780372430540,57.33,70876.66,0.0,-1.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,-1.0,0.0,0.0]
[1780372443632,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,-1.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,-1.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.0,-1.0,0.0,0.0]
[1780372459743,57.33,70878.39,0.0,-1.0,0.0,0.0]
[1780372464780,57.33,70879.14,0.0,-1.0,0.0,0.0]
[1780372469815,57.33,70878.77,0.0,-1.0,0.0,0.0]
[1780372474961,57.33,70883.48,0.0,-1.0,0.0,0.0]
[1780372477871,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780372479888,57.33,70895.79,0.0,-1.0,0.0,0.0]
[1780372485038,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372490962,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780372495997,57.33,70892.41,0.0,-1.0,0.0,0.0]
[1780372501037,57.33,70894.4,0.0,-1.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,-1.0,0.0,0.0]
[1780372507087,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,-1.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,-1.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,-1.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,-1.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780372532260,57.33,70860.59,0.0,-1.0,0.0,0.0]
[1780372537295,57.33,70860.56,0.0,-1.0,0.0,0.0]
[1780372542330,57.33,70858.73,0.0,-1.0,0.0,0.0]
[1780372547365,57.33,70851.66,0.0,-1.0,0.0,0.0]
[1780372550386,57.33,70842.3,0.0,-1.0,0.0,0.0]
[1780372551393,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780372552400,57.33,70841.08,0.0,-1.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,-1.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780372563478,57.33,70815.4,0.0,-1.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780372567505,57.33,70825.05,0.0,-1.0,0.0,0.0]
[1780372572540,57.33,70831.18,0.0,-1.0,0.0,0.0]
[1780372577580,57.33,70835.03,0.0,-1.0,0.0,0.0]
[1780372582610,57.33,70835.27,0.0,-1.0,0.0,0.0]
[1780372588652,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780372593689,57.33,70828.86,0.0,-1.0,0.0,0.0]
[1780372600736,57.33,70830.55,0.0,-1.0,0.0,0.0]
[1780372605881,57.33,70832.37,0.0,-1.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,-1.0,0.0,0.0]
[1780372613828,57.33,70821.49,0.0,-1.0,0.0,0.0]
[1780372618862,57.33,70820.18,0.0,-1.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,-1.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780372630946,57.33,70835.02,0.0,-1.0,0.0,0.0]
[1780372634975,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780372640013,57.33,70827.46,0.0,-1.0,0.0,0.0]
[1780372645045,57.33,70829.07,0.0,-1.0,0.0,0.0]
[1780372650080,57.33,70828.36,0.0,-1.0,0.0,0.0]
[1780372655115,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780372660149,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780372665185,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,-1.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,-1.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,-1.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,-1.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,-1.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,-1.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,-1.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780372736685,57.33,70835.71,0.0,-1.0,0.0,0.0]
[1780372741722,57.33,70840.16,0.0,-1.0,0.0,0.0]
[1780372746758,57.33,70841.87,0.0,-1.0,0.0,0.0]
[1780372751791,57.33,70840.87,0.0,-1.0,0.0,0.0]
[1780372756934,57.33,70840.93,0.0,-1.0,0.0,0.0]
[1780372762870,57.33,70848.52,0.0,-1.0,0.0,0.0]
[1780372764883,57.33,70849.45,0.0,-1.0,0.0,0.0]
[1780372769919,57.33,70851.47,0.0,-1.0,0.0,0.0]
[1780372774957,57.33,70850.79,0.0,-1.0,0.0,0.0]
[1780372779989,57.33,70850.36,0.0,-1.0,0.0,0.0]
[1780372784018,57.33,70845.22,0.0,-1.0,0.0,0.0]
[1780372787158,57.33,70838.98,0.0,-1.0,0.0,0.0]
[1780372792073,57.33,70873.09,0.0,-1.0,0.0,0.0]
[1780372793080,57.33,70872.03,0.0,-1.0,0.0,0.0]
[1780372797229,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372800130,57.33,70860.36,0.0,-1.0,0.0,0.0]
[1780372803156,57.33,70868.48,0.0,-1.0,0.0,0.0]
[1780372804162,57.33,70879.96,0.0,-1.0,0.0,0.0]
[1780372805170,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372809197,57.33,70878.34,0.0,-1.0,0.0,0.0]
[1780372814233,57.33,70874.46,0.0,-1.0,0.0,0.0]
[1780372819270,57.33,70864.45,0.0,-1.0,0.0,0.0]
[1780372822292,57.33,70868.93,0.0,-1.0,0.0,0.0]
[1780372827440,57.33,70864.56,0.0,-1.0,0.0,0.0]
[1780372835383,57.33,70861.97,0.0,-1.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,-1.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,-1.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,-1.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,-1.0,0.0,0.0]
[1780372865593,57.33,70847.61,0.0,-1.0,0.0,0.0]
[1780372866600,57.33,70816.87,0.0,-1.0,0.0,0.0]
[1780372867724,57.33,70812.0,0.0,-1.0,0.0,0.0]
[1780372869620,57.33,70812.57,0.0,-1.0,0.0,0.0]
[1780372874656,57.33,70816.06,0.0,-1.0,0.0,0.0]
[1780372877794,57.33,70826.51,0.0,-1.0,0.0,0.0]
[1780372879692,57.33,70827.65,0.0,-1.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,-1.0,0.0,0.0]
[1780372887864,57.33,70839.2,0.0,-1.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,-1.0,0.0,0.0]
[1780372895804,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780372896811,57.33,70852.66,0.0,-1.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,-1.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372905874,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372907888,57.33,70874.35,0.0,-1.0,0.0,0.0]
[1780372910909,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780372915946,57.33,70883.9,0.0,-1.0,0.0,0.0]
[1780372920979,57.33,70887.01,0.0,-1.0,0.0,0.0]
[1780372925011,57.33,70876.74,0.0,-1.0,0.0,0.0]
[1780372926014,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780372931050,57.33,70878.21,0.0,-1.0,0.0,0.0]
[1780372936084,57.33,70882.7,0.0,-1.0,0.0,0.0]
[1780372941119,57.33,70878.79,0.0,-1.0,0.0,0.0]
[1780372946155,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780372953204,57.33,70880.36,0.0,-1.0,0.0,0.0]
[1780372958364,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780372961262,57.33,70872.7,0.0,-1.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.0,-1.0,0.0,0.0]
[1780372967311,57.33,70852.69,0.0,-1.0,0.0,0.0]
[1780372968444,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780372971339,57.33,70838.89,0.0,-1.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,-1.0,0.0,0.0]
[1780372983422,57.33,70827.42,0.0,-1.0,0.0,0.0]
[1780372988584,57.33,70829.66,0.0,-1.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,-1.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,-1.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,-1.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,-1.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780373021688,57.33,70837.66,0.0,-1.0,0.0,0.0]
[1780373026723,57.33,70838.01,0.0,-1.0,0.0,0.0]
[1780373031759,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780373036794,57.33,70834.22,0.0,-1.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,-1.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,-1.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,-1.0,0.0,0.0]
[1780373071034,57.33,70835.26,0.0,-1.0,0.0,0.0]
[1780373079087,57.33,70835.31,0.0,-1.0,0.0,0.0]
[1780373084123,57.33,70832.23,0.0,-1.0,0.0,0.0]
[1780373089284,57.33,70833.51,0.0,-1.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,-1.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780373107283,57.33,70839.71,0.0,-1.0,0.0,0.0]
[1780373112322,57.33,70843.78,0.0,-1.0,0.0,0.0]
[1780373117356,57.33,70849.23,0.0,-1.0,0.0,0.0]
[1780373122392,57.33,70844.25,0.0,-1.0,0.0,0.0]
[1780373127427,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,-1.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,-1.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,-1.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,-1.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,-1.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780373163736,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373166760,57.33,70867.04,0.0,-1.0,0.0,0.0]
[1780373168773,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373169779,57.33,70849.98,0.0,-1.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,-1.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373183877,57.33,70853.09,0.0,-1.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.0,-1.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.0,-1.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.0,-1.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.0,-1.0,0.0,0.0]
[1780373205026,57.33,70840.58,0.0,-1.0,0.0,0.0]
[1780373210156,57.33,70844.36,0.0,-1.0,0.0,0.0]
[1780373214090,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780373225166,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780373226173,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,-1.0,0.0,0.0]
[1780373229200,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780373230208,57.33,70826.19,0.0,-1.0,0.0,0.0]
[1780373235246,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,-1.0,0.0,0.0]
[1780373239274,57.33,70814.89,0.0,-1.0,0.0,0.0]
[1780373244309,57.33,70814.91,0.0,-1.0,0.0,0.0]
[1780373249343,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780373254378,57.33,70819.71,0.0,-1.0,0.0,0.0]
[1780373259414,57.33,70818.86,0.0,-1.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,-1.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,-1.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,-1.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780373281668,57.33,70792.36,0.0,-1.0,0.0,0.0]
[1780373283592,57.33,70794.5,0.0,-1.0,0.0,0.0]
[1780373289629,57.33,70795.83,0.0,-1.0,0.0,0.0]
[1780373295671,57.33,70796.79,0.0,-1.0,0.0,0.0]
[1780373296678,57.33,70787.52,0.0,-1.0,0.0,0.0]
[1780373301713,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373306748,57.33,70781.54,0.0,-1.0,0.0,0.0]
[1780373311784,57.33,70779.21,0.0,-1.0,0.0,0.0]
[1780373314808,57.33,70769.64,0.0,-1.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,-1.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,-1.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,-1.0,0.0,0.0]
[1780373335965,57.33,70741.77,0.0,-1.0,0.0,0.0]
[1780373339995,57.33,70734.81,0.0,-1.0,0.0,0.0]
[1780373345036,57.33,70731.49,0.0,-1.0,0.0,0.0]
[1780373350070,57.33,70729.4,0.0,-1.0,0.0,0.0]
[1780373353091,57.33,70740.98,0.0,-1.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,-1.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,-1.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,-1.0,0.0,0.0]
[1780373367190,57.33,70733.39,0.0,-1.0,0.0,0.0]
[1780373372226,57.33,70731.56,0.0,-1.0,0.0,0.0]
[1780373377259,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780373382381,57.33,70731.08,0.0,-1.0,0.0,0.0]
[1780373384308,57.33,70725.9,0.0,-1.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,-1.0,0.0,0.0]
[1780373388354,57.33,70717.08,0.0,-1.0,0.0,0.0]
[1780373389362,57.33,70707.16,0.0,-1.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,-1.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,-1.0,0.0,0.0]
[1780373399429,57.33,70696.99,0.0,-1.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.0,-1.0,0.0,0.0]
[1780373401450,57.33,70656.49,0.0,-1.0,0.0,0.0]
[1780373402453,57.33,70672.08,0.0,-1.0,0.0,0.0]
[1780373403461,57.33,70671.05,0.0,-1.0,0.0,0.0]
[1780373408495,57.33,70671.09,0.0,-1.0,0.0,0.0]
[1780373412632,57.33,70674.88,0.0,-1.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,-1.0,0.0,0.0]
[1780373416553,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780373417559,57.33,70648.43,0.0,-1.0,0.0,0.0]
[1780373418567,57.33,70669.9,0.0,-1.0,0.0,0.0]
[1780373419573,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,-1.0,0.0,0.0]
[1780373421588,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780373426624,57.33,70658.37,0.0,-1.0,0.0,0.0]
[1780373429643,57.33,70649.61,0.0,-1.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780373431657,57.33,70650.9,0.0,-1.0,0.0,0.0]
[1780373432670,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780373436697,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780373439719,57.33,70655.25,0.0,-1.0,0.0,0.0]
[1780373441733,57.33,70650.85,0.0,-1.0,0.0,0.0]
[1780373444753,57.33,70644.19,0.0,-1.0,0.0,0.0]
[1780373449788,57.33,70644.43,0.0,-1.0,0.0,0.0]
[1780373452919,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373453817,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373454824,57.33,70646.16,0.0,-1.0,0.0,0.0]
[1780373459859,57.33,70645.8,0.0,-1.0,0.0,0.0]
[1780373464895,57.33,70613.74,0.0,-1.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,-1.0,0.0,0.0]
[1780373468921,57.33,70598.6,0.0,-1.0,0.0,0.0]
[1780373469928,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,-1.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,-1.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,-1.0,0.0,0.0]
[1780373483129,57.33,70621.15,0.0,-1.0,0.0,0.0]
[1780373487048,57.33,70628.46,0.0,-1.0,0.0,0.0]
[1780373488054,57.33,70610.2,0.0,-1.0,0.0,0.0]
[1780373490069,57.33,70634.9,0.0,-1.0,0.0,0.0]
[1780373492082,57.33,70609.36,0.0,-1.0,0.0,0.0]
[1780373493199,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373494096,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,-1.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,-1.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,-1.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,-1.0,0.0,0.0]
[1780373513339,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373514241,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373515245,57.33,70612.38,0.0,-1.0,0.0,0.0]
[1780373520279,57.33,70615.41,0.0,-1.0,0.0,0.0]
[1780373525361,57.33,70616.39,0.0,-1.0,0.0,0.0]
[1780373530396,57.33,70616.02,0.0,-1.0,0.0,0.0]
[1780373532410,57.33,70591.57,0.0,-1.0,0.0,0.0]
[1780373533418,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780373534425,57.33,70609.15,0.0,-1.0,0.0,0.0]
[1780373539460,57.33,70607.98,0.0,-1.0,0.0,0.0]
[1780373544495,57.33,70603.36,0.0,-1.0,0.0,0.0]
[1780373549531,57.33,70603.53,0.0,-1.0,0.0,0.0]
[1780373553557,57.33,70607.17,0.0,-1.0,0.0,0.0]
[1780373557585,57.33,70602.11,0.0,-1.0,0.0,0.0]
[1780373559599,57.33,70582.08,0.0,-1.0,0.0,0.0]
[1780373560606,57.33,70606.07,0.0,-1.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,-1.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,-1.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,-1.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,-1.0,0.0,0.0]
[1780373580746,57.33,70617.33,0.0,-1.0,0.0,0.0]
[1780373581753,57.33,70628.62,0.0,-1.0,0.0,0.0]
[1780373582761,57.33,70626.79,0.0,-1.0,0.0,0.0]
[1780373587796,57.33,70626.85,0.0,-1.0,0.0,0.0]
[1780373590817,57.33,70621.19,0.0,-1.0,0.0,0.0]
[1780373592832,57.33,70630.86,0.0,-1.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780373594844,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780373599880,57.33,70640.72,0.0,-1.0,0.0,0.0]
[1780373604914,57.33,70642.76,0.0,-1.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,-1.0,0.0,0.0]
[1780373611963,57.33,70648.25,0.0,-1.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.0,-1.0,0.0,0.0]
[1780373623047,57.33,70663.5,0.0,-1.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780373627076,57.33,70666.05,0.0,-1.0,0.0,0.0]
[1780373632110,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780373637202,57.33,70678.72,0.0,-1.0,0.0,0.0]
[1780373643188,57.33,70677.1,0.0,-1.0,0.0,0.0]
[1780373648222,57.33,70679.73,0.0,-1.0,0.0,0.0]
[1780373653262,57.33,70674.07,0.0,-1.0,0.0,0.0]
[1780373658295,57.33,70673.77,0.0,-1.0,0.0,0.0]
[1780373661317,57.33,70649.76,0.0,-1.0,0.0,0.0]
[1780373662323,57.33,70671.53,0.0,-1.0,0.0,0.0]
[1780373667360,57.33,70672.07,0.0,-1.0,0.0,0.0]
[1780373672393,57.33,70671.46,0.0,-1.0,0.0,0.0]
[1780373676476,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373677429,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,-1.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,-1.0,0.0,0.0]
[1780373691526,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,-1.0,0.0,0.0]
[1780373693542,57.33,70639.25,0.0,-1.0,0.0,0.0]
[1780373698577,57.33,70638.15,0.0,-1.0,0.0,0.0]
[1780373703612,57.33,70643.76,0.0,-1.0,0.0,0.0]
[1780373708647,57.33,70643.2,0.0,-1.0,0.0,0.0]
[1780373713706,57.33,70643.85,0.0,-1.0,0.0,0.0]
[1780373718745,57.33,70652.51,0.0,-1.0,0.0,0.0]
[1780373719747,57.33,70659.13,0.0,-1.0,0.0,0.0]
[1780373720754,57.33,70665.64,0.0,-1.0,0.0,0.0]
[1780373721761,57.33,70666.08,0.0,-1.0,0.0,0.0]
[1780373726797,57.33,70667.02,0.0,-1.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,-1.0,0.0,0.0]
[1780373731831,57.33,70666.2,0.0,-1.0,0.0,0.0]
[1780373736866,57.33,70665.51,0.0,-1.0,0.0,0.0]
[1780373741901,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373746972,57.33,70666.6,0.0,-1.0,0.0,0.0]
[1780373752979,57.33,70665.19,0.0,-1.0,0.0,0.0]
[1780373758049,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780373759054,57.33,70672.55,0.0,-1.0,0.0,0.0]
[1780373764090,57.33,70679.05,0.0,-1.0,0.0,0.0]
[1780373766103,57.33,70684.53,0.0,-1.0,0.0,0.0]
[1780373767115,57.33,70689.75,0.0,-1.0,0.0,0.0]
[1780373772147,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373777180,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780373778188,57.33,70705.79,0.0,-1.0,0.0,0.0]
[1780373783223,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,-1.0,0.0,0.0]
[1780373786246,57.33,70724.96,0.0,-1.0,0.0,0.0]
[1780373791279,57.33,70725.59,0.0,-1.0,0.0,0.0]
[1780373792290,57.33,70720.38,0.0,-1.0,0.0,0.0]
[1780373793295,57.33,70714.1,0.0,-1.0,0.0,0.0]
[1780373794302,57.33,70705.37,0.0,-1.0,0.0,0.0]
[1780373799337,57.33,70708.89,0.0,-1.0,0.0,0.0]
[1780373804373,57.33,70707.91,0.0,-1.0,0.0,0.0]
[1780373809407,57.33,70707.01,0.0,-1.0,0.0,0.0]
[1780373812428,57.33,70696.94,0.0,-1.0,0.0,0.0]
[1780373813436,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,-1.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,-1.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,-1.0,0.0,0.0]
[1780373828540,57.33,70689.78,0.0,-1.0,0.0,0.0]
[1780373829551,57.33,70699.03,0.0,-1.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,-1.0,0.0,0.0]
[1780373831562,57.33,70711.12,0.0,-1.0,0.0,0.0]
[1780373832568,57.33,70711.7,0.0,-1.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,-1.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,-1.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,-1.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,-1.0,0.0,0.0]
[1780373860768,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,-1.0,0.0,0.0]
[1780373862781,57.33,70711.09,0.0,-1.0,0.0,0.0]
[1780373863789,57.33,70709.11,0.0,-1.0,0.0,0.0]
[1780373865802,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,-1.0,0.0,0.0]
[1780373867816,57.33,70684.87,0.0,-1.0,0.0,0.0]
[1780373868823,57.33,70685.17,0.0,-1.0,0.0,0.0]
[1780373873859,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780373878893,57.33,70680.49,0.0,-1.0,0.0,0.0]
[1780373883929,57.33,70682.43,0.0,-1.0,0.0,0.0]
[1780373885944,57.33,70692.0,0.0,-1.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,-1.0,0.0,0.0]
[1780373887956,57.33,70705.82,0.0,-1.0,0.0,0.0]
[1780373888964,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373889970,57.33,70734.18,0.0,-1.0,0.0,0.0]
[1780373890977,57.33,70731.77,0.0,-1.0,0.0,0.0]
[1780373892993,57.33,70739.3,0.0,-1.0,0.0,0.0]
[1780373894000,57.33,70748.0,0.0,-1.0,0.0,0.0]
[1780373895011,57.33,70751.11,0.0,-1.0,0.0,0.0]
[1780373898032,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780373903068,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780373908101,57.33,70756.01,0.0,-1.0,0.0,0.0]
[1780373913136,57.33,70757.44,0.0,-1.0,0.0,0.0]
[1780373918172,57.33,70751.0,0.0,-1.0,0.0,0.0]
[1780373919178,57.33,70751.19,0.0,-1.0,0.0,0.0]
[1780373924212,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780373929248,57.33,70747.15,0.0,-1.0,0.0,0.0]
[1780373934283,57.33,70748.71,0.0,-1.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,-1.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780373945361,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780373946368,57.33,70775.07,0.0,-1.0,0.0,0.0]
[1780373948384,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780373949387,57.33,70758.98,0.0,-1.0,0.0,0.0]
[1780373954427,57.33,70758.83,0.0,-1.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,-1.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,-1.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,-1.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,-1.0,0.0,0.0]
[1780373986651,57.33,70751.26,0.0,-1.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,-1.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,-1.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,-1.0,0.0,0.0]
[1780374004797,57.33,70773.26,0.0,-1.0,0.0,0.0]
[1780374009833,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374014871,57.33,70775.11,0.0,-1.0,0.0,0.0]
[1780374020909,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780374025945,57.33,70777.85,0.0,-1.0,0.0,0.0]
[1780374030981,57.33,70781.09,0.0,-1.0,0.0,0.0]
[1780374036020,57.33,70781.28,0.0,-1.0,0.0,0.0]
[1780374041053,57.33,70778.71,0.0,-1.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,-1.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,-1.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,-1.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,-1.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780374064219,57.33,70775.13,0.0,-1.0,0.0,0.0]
[1780374069254,57.33,70769.92,0.0,-1.0,0.0,0.0]
[1780374071266,57.33,70768.18,0.0,-1.0,0.0,0.0]
[1780374075293,57.33,70773.71,0.0,-1.0,0.0,0.0]
[1780374080328,57.33,70773.85,0.0,-1.0,0.0,0.0]
[1780374085365,57.33,70774.48,0.0,-1.0,0.0,0.0]
[1780374090418,57.33,70774.79,0.0,-1.0,0.0,0.0]
[1780374091416,57.33,70765.53,0.0,-1.0,0.0,0.0]
[1780374092424,57.33,70759.98,0.0,-1.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,-1.0,0.0,0.0]
[1780374096452,57.33,70765.09,0.0,-1.0,0.0,0.0]
[1780374101487,57.33,70764.97,0.0,-1.0,0.0,0.0]
[1780374106523,57.33,70757.83,0.0,-1.0,0.0,0.0]
[1780374111559,57.33,70756.6,0.0,-1.0,0.0,0.0]
[1780374117601,57.33,70758.47,0.0,-1.0,0.0,0.0]
[1780374120628,57.33,70748.77,0.0,-1.0,0.0,0.0]
[1780374122641,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780374127676,57.33,70741.14,0.0,-1.0,0.0,0.0]
[1780374132712,57.33,70741.0,0.0,-1.0,0.0,0.0]
[1780374137746,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780374141774,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780374142781,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780374147821,57.33,70713.79,0.0,-1.0,0.0,0.0]
[1780374152858,57.33,70714.68,0.0,-1.0,0.0,0.0]
[1780374154872,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,-1.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,-1.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780374174006,57.33,70684.17,0.0,-1.0,0.0,0.0]
[1780374175013,57.33,70684.79,0.0,-1.0,0.0,0.0]
[1780374179041,57.33,70690.25,0.0,-1.0,0.0,0.0]
[1780374184127,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780374187097,57.33,70696.78,0.0,-1.0,0.0,0.0]
[1780374188105,57.33,70700.01,0.0,-1.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,-1.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,-1.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,-1.0,0.0,0.0]
[1780374211266,57.33,70710.28,0.0,-1.0,0.0,0.0]
[1780374215294,57.33,70715.45,0.0,-1.0,0.0,0.0]
[1780374216301,57.33,70720.02,0.0,-1.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,-1.0,0.0,0.0]
[1780374224409,57.33,70743.24,0.0,-1.0,0.0,0.0]
[1780374230399,57.33,70741.69,0.0,-1.0,0.0,0.0]
[1780374234429,57.33,70748.41,0.0,-1.0,0.0,0.0]
[1780374235436,57.33,70753.53,0.0,-1.0,0.0,0.0]
[1780374236442,57.33,70753.23,0.0,-1.0,0.0,0.0]
[1780374241477,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780374246512,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,-1.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,-1.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,-1.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,-1.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,-1.0,0.0,0.0]
[1780374294853,57.33,70750.51,0.0,-1.0,0.0,0.0]
[1780374300896,57.33,70750.9,0.0,-1.0,0.0,0.0]
[1780374303916,57.33,70746.04,0.0,-1.0,0.0,0.0]
[1780374308953,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780374313991,57.33,70748.07,0.0,-1.0,0.0,0.0]
[1780374319024,57.33,70744.98,0.0,-1.0,0.0,0.0]
[1780374324059,57.33,70740.53,0.0,-1.0,0.0,0.0]
[1780374330101,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780374335138,57.33,70741.6,0.0,-1.0,0.0,0.0]
[1780374340173,57.33,70742.23,0.0,-1.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,-1.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780374358297,57.33,70749.5,0.0,-1.0,0.0,0.0]
[1780374361320,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374363333,57.33,70758.04,0.0,-1.0,0.0,0.0]
[1780374365347,57.33,70766.91,0.0,-1.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,-1.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,-1.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,-1.0,0.0,0.0]
[1780374386497,57.33,70777.69,0.0,-1.0,0.0,0.0]
[1780374388511,57.33,70781.6,0.0,-1.0,0.0,0.0]
[1780374391531,57.33,70783.64,0.0,-1.0,0.0,0.0]
[1780374395608,57.33,70797.53,0.0,-1.0,0.0,0.0]
[1780374396567,57.33,70797.75,0.0,-1.0,0.0,0.0]
[1780374401601,57.33,70798.87,0.0,-1.0,0.0,0.0]
[1780374406636,57.33,70799.99,0.0,-1.0,0.0,0.0]
[1780374408652,57.33,70805.36,0.0,-1.0,0.0,0.0]
[1780374413736,57.33,70809.79,0.0,-1.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780374423757,57.33,70824.96,0.0,-1.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780374425770,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780374426777,57.33,70822.7,0.0,-1.0,0.0,0.0]
[1780374427785,57.33,70822.68,0.0,-1.0,0.0,0.0]
[1780374432822,57.33,70836.95,0.0,-1.0,0.0,0.0]
[1780374437856,57.33,70831.86,0.0,-1.0,0.0,0.0]
[1780374442890,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780374447925,57.33,70828.26,0.0,-1.0,0.0,0.0]
[1780374451953,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780374456988,57.33,70827.84,0.0,-1.0,0.0,0.0]
[1780374462029,57.33,70831.38,0.0,-1.0,0.0,0.0]
[1780374467065,57.33,70833.15,0.0,-1.0,0.0,0.0]
[1780374469076,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780374474110,57.33,70838.24,0.0,-1.0,0.0,0.0]
[1780374479145,57.33,70837.54,0.0,-1.0,0.0,0.0]
[1780374484180,57.33,70838.86,0.0,-1.0,0.0,0.0]
[1780374486195,57.33,70845.13,0.0,-1.0,0.0,0.0]
[1780374491229,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780374497273,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780374501300,57.33,70856.3,0.0,-1.0,0.0,0.0]
[1780374502307,57.33,70850.55,0.0,-1.0,0.0,0.0]
[1780374503315,57.33,70850.03,0.0,-1.0,0.0,0.0]
[1780374508349,57.33,70842.93,0.0,-1.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,-1.0,0.0,0.0]
[1780374512376,57.33,70845.67,0.0,-1.0,0.0,0.0]
[1780374513383,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374514391,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780374516404,57.33,70857.9,0.0,-1.0,0.0,0.0]
[1780374521440,57.33,70862.39,0.0,-1.0,0.0,0.0]
[1780374526474,57.33,70866.64,0.0,-1.0,0.0,0.0]
[1780374529496,57.33,70871.8,0.0,-1.0,0.0,0.0]
[1780374533525,57.33,70877.96,0.0,-1.0,0.0,0.0]
[1780374538559,57.33,70881.02,0.0,-1.0,0.0,0.0]
[1780374543597,57.33,70882.07,0.0,-1.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,-1.0,0.0,0.0]
[1780374546617,57.33,70895.07,0.0,-1.0,0.0,0.0]
[1780374551654,57.33,70892.83,0.0,-1.0,0.0,0.0]
[1780374556690,57.33,70890.6,0.0,-1.0,0.0,0.0]
[1780374561723,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780374562730,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780374564745,57.33,70895.61,0.0,-1.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,-1.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,-1.0,0.0,0.0]
[1780374571795,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780374574816,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780374579852,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,-1.0,0.0,0.0]
[1780374581867,57.33,70861.72,0.0,-1.0,0.0,0.0]
[1780374586902,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780374587909,57.33,70852.25,0.0,-1.0,0.0,0.0]
[1780374588915,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780374593950,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780374599047,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780374605030,57.33,70852.08,0.0,-1.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780374607042,57.33,70836.72,0.0,-1.0,0.0,0.0]
[1780374608053,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780374609116,57.33,70822.51,0.0,-1.0,0.0,0.0]
[1780374615099,57.33,70819.94,0.0,-1.0,0.0,0.0]
[1780374620134,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780374623155,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780374624162,57.33,70804.12,0.0,-1.0,0.0,0.0]
[1780374629200,57.33,70801.2,0.0,-1.0,0.0,0.0]
[1780374634236,57.33,70802.11,0.0,-1.0,0.0,0.0]
[1780374639268,57.33,70799.53,0.0,-1.0,0.0,0.0]
[1780374643306,57.33,70807.72,0.0,-1.0,0.0,0.0]
[1780374648340,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780374653375,57.33,70805.09,0.0,-1.0,0.0,0.0]
[1780374658415,57.33,70810.26,0.0,-1.0,0.0,0.0]
[1780374659475,57.33,70811.96,0.0,-1.0,0.0,0.0]
[1780374665464,57.33,70810.65,0.0,-1.0,0.0,0.0]
[1780374670500,57.33,70811.41,0.0,-1.0,0.0,0.0]
[1780374672513,57.33,70805.46,0.0,-1.0,0.0,0.0]
[1780374673520,57.33,70800.54,0.0,-1.0,0.0,0.0]
[1780374674527,57.33,70800.28,0.0,-1.0,0.0,0.0]
[1780374679615,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,-1.0,0.0,0.0]
[1780374683592,57.33,70801.29,0.0,-1.0,0.0,0.0]
[1780374688625,57.33,70796.91,0.0,-1.0,0.0,0.0]
[1780374693660,57.33,70794.79,0.0,-1.0,0.0,0.0]
[1780374698695,57.33,70795.32,0.0,-1.0,0.0,0.0]
[1780374703730,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780374704737,57.33,70807.9,0.0,-1.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,-1.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,-1.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780374723872,57.33,70817.35,0.0,-1.0,0.0,0.0]
[1780374724880,57.33,70819.64,0.0,-1.0,0.0,0.0]
[1780374729966,57.33,70821.92,0.0,-1.0,0.0,0.0]
[1780374735956,57.33,70817.58,0.0,-1.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,-1.0,0.0,0.0]
[1780374738977,57.33,70819.04,0.0,-1.0,0.0,0.0]
[1780374739984,57.33,70819.5,0.0,-1.0,0.0,0.0]
[1780374744013,57.33,70825.18,0.0,-1.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,-1.0,0.0,0.0]
[1780374752072,57.33,70826.45,0.0,-1.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780374761136,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780374762141,57.33,70817.95,0.0,-1.0,0.0,0.0]
[1780374767176,57.33,70824.84,0.0,-1.0,0.0,0.0]
[1780374772212,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780374777250,57.33,70829.95,0.0,-1.0,0.0,0.0]
[1780374782286,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780374786313,57.33,70853.86,0.0,-1.0,0.0,0.0]
[1780374788327,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780374793361,57.33,70863.13,0.0,-1.0,0.0,0.0]
[1780374795375,57.33,70856.03,0.0,-1.0,0.0,0.0]
[1780374796384,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780374801418,57.33,70851.11,0.0,-1.0,0.0,0.0]
[1780374806452,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780374811487,57.33,70857.75,0.0,-1.0,0.0,0.0]
[1780374816524,57.33,70861.73,0.0,-1.0,0.0,0.0]
[1780374817530,57.33,70874.33,0.0,-1.0,0.0,0.0]
[1780374822565,57.33,70876.02,0.0,-1.0,0.0,0.0]
[1780374827600,57.33,70877.1,0.0,-1.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780374832637,57.33,70869.93,0.0,-1.0,0.0,0.0]
[1780374837670,57.33,70870.55,0.0,-1.0,0.0,0.0]
[1780374842711,57.33,70876.55,0.0,-1.0,0.0,0.0]
[1780374847744,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780374852781,57.33,70882.38,0.0,-1.0,0.0,0.0]
[1780374857815,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780374862850,57.33,70884.14,0.0,-1.0,0.0,0.0]
[1780374865871,57.33,70889.83,0.0,-1.0,0.0,0.0]
[1780374866879,57.33,70890.82,0.0,-1.0,0.0,0.0]
[1780374867889,57.33,70902.88,0.0,-1.0,0.0,0.0]
[1780374868892,57.33,70904.07,0.0,-1.0,0.0,0.0]
[1780374873960,57.33,70900.48,0.0,-1.0,0.0,0.0]
[1780374877986,57.33,70886.35,0.0,-1.0,0.0,0.0]
[1780374878995,57.33,70880.26,0.0,-1.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.0,-1.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,-1.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780374899134,57.33,70908.71,0.0,-1.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.0,-1.0,0.0,0.0]
[1780374901151,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780374903161,57.33,70909.5,0.0,-1.0,0.0,0.0]
[1780374908196,57.33,70910.02,0.0,-1.0,0.0,0.0]
[1780374914239,57.33,70909.87,0.0,-1.0,0.0,0.0]
[1780374919273,57.33,70905.63,0.0,-1.0,0.0,0.0]
[1780374921288,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780374923301,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780374926323,57.33,70884.81,0.0,-1.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.0,-1.0,0.0,0.0]
[1780374931366,57.33,70900.77,0.0,-1.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,-1.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.0,-1.0,0.0,0.0]
[1780374941434,57.33,70918.46,0.0,-1.0,0.0,0.0]
[1780374946469,57.33,70919.97,0.0,-1.0,0.0,0.0]
[1780374951504,57.33,70924.5,0.0,-1.0,0.0,0.0]
[1780374956540,57.33,70921.55,0.0,-1.0,0.0,0.0]
[1780374961574,57.33,70921.11,0.0,-1.0,0.0,0.0]
[1780374966609,57.33,70921.27,0.0,-1.0,0.0,0.0]
[1780374968623,57.33,70915.59,0.0,-1.0,0.0,0.0]
[1780374974665,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780374977686,57.33,70924.48,0.0,-1.0,0.0,0.0]
[1780374982723,57.33,70927.13,0.0,-1.0,0.0,0.0]
[1780374987756,57.33,70926.59,0.0,-1.0,0.0,0.0]
[1780374992792,57.33,70918.96,0.0,-1.0,0.0,0.0]
[1780374996820,57.33,70917.34,0.0,-1.0,0.0,0.0]
[1780375001853,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,-1.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,-1.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375018972,57.33,70910.87,0.0,-1.0,0.0,0.0]
[1780375019981,57.33,70908.94,0.0,-1.0,0.0,0.0]
[1780375025024,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780375030064,57.33,70913.6,0.0,-1.0,0.0,0.0]
[1780375035096,57.33,70914.06,0.0,-1.0,0.0,0.0]
[1780375039125,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780375040134,57.33,70896.6,0.0,-1.0,0.0,0.0]
[1780375042148,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375047184,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780375052218,57.33,70896.75,0.0,-1.0,0.0,0.0]
[1780375054233,57.33,70902.29,0.0,-1.0,0.0,0.0]
[1780375055241,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375056246,57.33,70909.76,0.0,-1.0,0.0,0.0]
[1780375061282,57.33,70906.34,0.0,-1.0,0.0,0.0]
[1780375066317,57.33,70903.44,0.0,-1.0,0.0,0.0]
[1780375071351,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780375076386,57.33,70907.52,0.0,-1.0,0.0,0.0]
[1780375081421,57.33,70907.29,0.0,-1.0,0.0,0.0]
[1780375086456,57.33,70906.4,0.0,-1.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,-1.0,0.0,0.0]
[1780375090484,57.33,70896.57,0.0,-1.0,0.0,0.0]
[1780375094512,57.33,70889.34,0.0,-1.0,0.0,0.0]
[1780375099553,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,-1.0,0.0,0.0]
[1780375111631,57.33,70883.26,0.0,-1.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,-1.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,-1.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,-1.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,-1.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.0,-1.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780375157972,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780375163010,57.33,70901.52,0.0,-1.0,0.0,0.0]
[1780375164014,57.33,70909.43,0.0,-1.0,0.0,0.0]
[1780375165022,57.33,70911.34,0.0,-1.0,0.0,0.0]
[1780375170057,57.33,70909.81,0.0,-1.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,-1.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780375185162,57.33,70915.61,0.0,-1.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,-1.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,-1.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,-1.0,0.0,0.0]
[1780375206309,57.33,70921.17,0.0,-1.0,0.0,0.0]
[1780375211343,57.33,70918.86,0.0,-1.0,0.0,0.0]
[1780375216381,57.33,70919.9,0.0,-1.0,0.0,0.0]
[1780375221418,57.33,70919.69,0.0,-1.0,0.0,0.0]
[1780375226454,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.0,-1.0,0.0,0.0]
[1780375232495,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780375238537,57.33,70921.06,0.0,-1.0,0.0,0.0]
[1780375241558,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375242566,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780375244580,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780375249614,57.33,70909.42,0.0,-1.0,0.0,0.0]
[1780375254649,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375257672,57.33,70918.21,0.0,-1.0,0.0,0.0]
[1780375259684,57.33,70922.65,0.0,-1.0,0.0,0.0]
[1780375264720,57.33,70918.81,0.0,-1.0,0.0,0.0]
[1780375269754,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780375274796,57.33,70915.71,0.0,-1.0,0.0,0.0]
[1780375279824,57.33,70916.42,0.0,-1.0,0.0,0.0]
[1780375284860,57.33,70912.01,0.0,-1.0,0.0,0.0]
[1780375289897,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780375294933,57.33,70912.42,0.0,-1.0,0.0,0.0]
[1780375299968,57.33,70913.15,0.0,-1.0,0.0,0.0]
[1780375305032,57.33,70916.82,0.0,-1.0,0.0,0.0]
[1780375310036,57.33,70916.23,0.0,-1.0,0.0,0.0]
[1780375315072,57.33,70918.2,0.0,-1.0,0.0,0.0]
[1780375320111,57.33,70919.01,0.0,-1.0,0.0,0.0]
[1780375325173,57.33,70922.96,0.0,-1.0,0.0,0.0]
[1780375330179,57.33,70913.11,0.0,-1.0,0.0,0.0]
[1780375331187,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375336228,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780375341256,57.33,70911.07,0.0,-1.0,0.0,0.0]
[1780375344277,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780375345284,57.33,70901.94,0.0,-1.0,0.0,0.0]
[1780375350318,57.33,70901.17,0.0,-1.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,-1.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,-1.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,-1.0,0.0,0.0]
[1780375369452,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,-1.0,0.0,0.0]
[1780375374487,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375379521,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,-1.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,-1.0,0.0,0.0]
[1780375392612,57.33,70883.76,0.0,-1.0,0.0,0.0]
[1780375393619,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780375398655,57.33,70879.43,0.0,-1.0,0.0,0.0]
[1780375403689,57.33,70878.06,0.0,-1.0,0.0,0.0]
[1780375408725,57.33,70878.11,0.0,-1.0,0.0,0.0]
[1780375411746,57.33,70880.1,0.0,-1.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.0,-1.0,0.0,0.0]
[1780375420808,57.33,70886.89,0.0,-1.0,0.0,0.0]
[1780375422822,57.33,70892.8,0.0,-1.0,0.0,0.0]
[1780375427857,57.33,70893.01,0.0,-1.0,0.0,0.0]
[1780375429871,57.33,70898.16,0.0,-1.0,0.0,0.0]
[1780375432893,57.33,70903.69,0.0,-1.0,0.0,0.0]
[1780375434909,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780375439941,57.33,70899.81,0.0,-1.0,0.0,0.0]
[1780375442963,57.33,70894.21,0.0,-1.0,0.0,0.0]
[1780375447998,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375453032,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780375458068,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,-1.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,-1.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780375480222,57.33,70902.25,0.0,-1.0,0.0,0.0]
[1780375485262,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780375492306,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780375498348,57.33,70901.26,0.0,-1.0,0.0,0.0]
[1780375503383,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375505398,57.33,70891.3,0.0,-1.0,0.0,0.0]
[1780375506404,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,-1.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.0,-1.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.0,-1.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.0,-1.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.0,-1.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.0,-1.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.0,-1.0,0.0,0.0]
[1780375545678,57.33,70888.87,0.0,-1.0,0.0,0.0]
[1780375546686,57.33,70889.46,0.0,-1.0,0.0,0.0]
[1780375548699,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780375553735,57.33,70896.82,0.0,-1.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,-1.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,-1.0,0.0,0.0]
[1780375573875,57.33,70889.81,0.0,-1.0,0.0,0.0]
[1780375575888,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780375580923,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780375586968,57.33,70882.48,0.0,-1.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,-1.0,0.0,0.0]
[1780375594059,57.33,70868.5,0.0,-1.0,0.0,0.0]
[1780375596034,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780375611139,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780375616175,57.33,70863.16,0.0,-1.0,0.0,0.0]
[1780375621209,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780375626245,57.33,70860.84,0.0,-1.0,0.0,0.0]
[1780375631280,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780375635308,57.33,70869.36,0.0,-1.0,0.0,0.0]
[1780375640346,57.33,70875.88,0.0,-1.0,0.0,0.0]
[1780375645378,57.33,70875.81,0.0,-1.0,0.0,0.0]
[1780375649406,57.33,70868.92,0.0,-1.0,0.0,0.0]
[1780375654483,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780375660484,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,-1.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,-1.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,-1.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,-1.0,0.0,0.0]
[1780375685661,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375686667,57.33,70871.3,0.0,-1.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780375689689,57.33,70876.14,0.0,-1.0,0.0,0.0]
[1780375694723,57.33,70878.65,0.0,-1.0,0.0,0.0]
[1780375699761,57.33,70873.93,0.0,-1.0,0.0,0.0]
[1780375702781,57.33,70864.21,0.0,-1.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,-1.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,-1.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,-1.0,0.0,0.0]
[1780375719899,57.33,70849.93,0.0,-1.0,0.0,0.0]
[1780375720906,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780375721914,57.33,70834.18,0.0,-1.0,0.0,0.0]
[1780375726948,57.33,70833.99,0.0,-1.0,0.0,0.0]
[1780375729971,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780375730976,57.33,70820.7,0.0,-1.0,0.0,0.0]
[1780375731984,57.33,70817.21,0.0,-1.0,0.0,0.0]
[1780375737019,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780375742056,57.33,70818.7,0.0,-1.0,0.0,0.0]
[1780375747094,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780375752129,57.33,70827.68,0.0,-1.0,0.0,0.0]
[1780375753133,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780375758168,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780375763203,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780375768238,57.33,70824.67,0.0,-1.0,0.0,0.0]
[1780375773274,57.33,70822.92,0.0,-1.0,0.0,0.0]
[1780375775330,57.33,70817.2,0.0,-1.0,0.0,0.0]
[1780375781333,57.33,70816.48,0.0,-1.0,0.0,0.0]
[1780375783344,57.33,70808.91,0.0,-1.0,0.0,0.0]
[1780375786366,57.33,70805.21,0.0,-1.0,0.0,0.0]
[1780375791399,57.33,70802.56,0.0,-1.0,0.0,0.0]
[1780375792406,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780375797442,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780375802476,57.33,70796.1,0.0,-1.0,0.0,0.0]
[1780375808518,57.33,70793.17,0.0,-1.0,0.0,0.0]
[1780375811539,57.33,70788.06,0.0,-1.0,0.0,0.0]
[1780375816575,57.33,70787.93,0.0,-1.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,-1.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375835711,57.33,70795.24,0.0,-1.0,0.0,0.0]
[1780375839738,57.33,70795.26,0.0,-1.0,0.0,0.0]
[1780375844773,57.33,70795.02,0.0,-1.0,0.0,0.0]
[1780375849808,57.33,70795.72,0.0,-1.0,0.0,0.0]
[1780375854844,57.33,70795.49,0.0,-1.0,0.0,0.0]
[1780375859879,57.33,70797.98,0.0,-1.0,0.0,0.0]
[1780375864913,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780375866944,57.33,70790.16,0.0,-1.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780375868949,57.33,70779.15,0.0,-1.0,0.0,0.0]
[1780375869955,57.33,70775.39,0.0,-1.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,-1.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,-1.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,-1.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,-1.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,-1.0,0.0,0.0]
[1780375895132,57.33,70770.45,0.0,-1.0,0.0,0.0]
[1780375899161,57.33,70775.64,0.0,-1.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,-1.0,0.0,0.0]
[1780375906210,57.33,70765.83,0.0,-1.0,0.0,0.0]
[1780375909231,57.33,70758.64,0.0,-1.0,0.0,0.0]
[1780375911245,57.33,70755.92,0.0,-1.0,0.0,0.0]
[1780375916279,57.33,70757.06,0.0,-1.0,0.0,0.0]
[1780375921316,57.33,70758.46,0.0,-1.0,0.0,0.0]
[1780375927357,57.33,70761.45,0.0,-1.0,0.0,0.0]
[1780375933399,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780375938450,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,-1.0,0.0,0.0]
[1780375941474,57.33,70754.34,0.0,-1.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,-1.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,-1.0,0.0,0.0]
[1780375954645,57.33,70742.06,0.0,-1.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,-1.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,-1.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,-1.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,-1.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,-1.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,-1.0,0.0,0.0]
[1780375994855,57.33,70763.27,0.0,-1.0,0.0,0.0]
[1780375995865,57.33,70771.74,0.0,-1.0,0.0,0.0]
[1780375996870,57.33,70779.28,0.0,-1.0,0.0,0.0]
[1780375997875,57.33,70783.25,0.0,-1.0,0.0,0.0]
[1780375999889,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,-1.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,-1.0,0.0,0.0]
[1780376020033,57.33,70778.14,0.0,-1.0,0.0,0.0]
[1780376021040,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780376026074,57.33,70777.69,0.0,-1.0,0.0,0.0]
[1780376031109,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780376036146,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780376042189,57.33,70774.62,0.0,-1.0,0.0,0.0]
[1780376047223,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780376052258,57.33,70772.73,0.0,-1.0,0.0,0.0]
[1780376057293,57.33,70776.4,0.0,-1.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,-1.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,-1.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,-1.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,-1.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780376101601,57.33,70765.04,0.0,-1.0,0.0,0.0]
[1780376102609,57.33,70752.59,0.0,-1.0,0.0,0.0]
[1780376103616,57.33,70748.49,0.0,-1.0,0.0,0.0]
[1780376105734,57.33,70747.81,0.0,-1.0,0.0,0.0]
[1780376107653,57.33,70732.62,0.0,-1.0,0.0,0.0]
[1780376108660,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780376112691,57.33,70724.36,0.0,-1.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,-1.0,0.0,0.0]
[1780376118735,57.33,70709.92,0.0,-1.0,0.0,0.0]
[1780376123769,57.33,70707.17,0.0,-1.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,-1.0,0.0,0.0]
[1780376132835,57.33,70711.98,0.0,-1.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,-1.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,-1.0,0.0,0.0]
[1780376142905,57.33,70730.06,0.0,-1.0,0.0,0.0]
[1780376148949,57.33,70729.78,0.0,-1.0,0.0,0.0]
[1780376151970,57.33,70722.54,0.0,-1.0,0.0,0.0]
[1780376152978,57.33,70719.17,0.0,-1.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,-1.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,-1.0,0.0,0.0]
[1780376164063,57.33,70724.86,0.0,-1.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,-1.0,0.0,0.0]
[1780376168088,57.33,70729.77,0.0,-1.0,0.0,0.0]
[1780376171110,57.33,70722.77,0.0,-1.0,0.0,0.0]
[1780376173124,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780376174132,57.33,70709.98,0.0,-1.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,-1.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,-1.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,-1.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,-1.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,-1.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,-1.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,-1.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,-1.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,-1.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,-1.0,0.0,0.0]
[1780376235569,57.33,70696.52,0.0,-1.0,0.0,0.0]
[1780376240603,57.33,70698.08,0.0,-1.0,0.0,0.0]
[1780376245647,57.33,70711.71,0.0,-1.0,0.0,0.0]
[1780376246654,57.33,70716.05,0.0,-1.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376250682,57.33,70728.1,0.0,-1.0,0.0,0.0]
[1780376255718,57.33,70724.01,0.0,-1.0,0.0,0.0]
[1780376256726,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376257733,57.33,70717.15,0.0,-1.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,-1.0,0.0,0.0]
[1780376259748,57.33,70709.72,0.0,-1.0,0.0,0.0]
[1780376260754,57.33,70706.22,0.0,-1.0,0.0,0.0]
[1780376262769,57.33,70701.07,0.0,-1.0,0.0,0.0]
[1780376267807,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780376271833,57.33,70689.39,0.0,-1.0,0.0,0.0]
[1780376272840,57.33,70690.19,0.0,-1.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,-1.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,-1.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,-1.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780376299029,57.33,70671.32,0.0,-1.0,0.0,0.0]
[1780376300035,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780376304064,57.33,70643.54,0.0,-1.0,0.0,0.0]
[1780376307086,57.33,70634.33,0.0,-1.0,0.0,0.0]
[1780376311114,57.33,70635.98,0.0,-1.0,0.0,0.0]
[1780376316156,57.33,70638.48,0.0,-1.0,0.0,0.0]
[1780376317162,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780376318169,57.33,70648.75,0.0,-1.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,-1.0,0.0,0.0]
[1780376322198,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376323204,57.33,70669.34,0.0,-1.0,0.0,0.0]
[1780376324213,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780376325219,57.33,70677.35,0.0,-1.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,-1.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,-1.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,-1.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,-1.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,-1.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,-1.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,-1.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,-1.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,-1.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,-1.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,-1.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,-1.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,-1.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,-1.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,-1.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,-1.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,-1.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,-1.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,-1.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,-1.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780376461179,57.33,70686.74,0.0,-1.0,0.0,0.0]
[1780376462185,57.33,70691.82,0.0,-1.0,0.0,0.0]
[1780376467220,57.33,70693.38,0.0,-1.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,-1.0,0.0,0.0]
[1780376472255,57.33,70707.99,0.0,-1.0,0.0,0.0]
[1780376477296,57.33,70712.69,0.0,-1.0,0.0,0.0]
[1780376478356,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376479312,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,-1.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,-1.0,0.0,0.0]
[1780376488427,57.33,70699.68,0.0,-1.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,-1.0,0.0,0.0]
[1780376491398,57.33,70693.55,0.0,-1.0,0.0,0.0]
[1780376496433,57.33,70693.25,0.0,-1.0,0.0,0.0]
[1780376501468,57.33,70694.55,0.0,-1.0,0.0,0.0]
[1780376506502,57.33,70698.53,0.0,-1.0,0.0,0.0]
[1780376509523,57.33,70705.63,0.0,-1.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,-1.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,-1.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,-1.0,0.0,0.0]
[1780376523621,57.33,70689.59,0.0,-1.0,0.0,0.0]
[1780376524629,57.33,70686.32,0.0,-1.0,0.0,0.0]
[1780376527649,57.33,70674.86,0.0,-1.0,0.0,0.0]
[1780376528712,57.33,70671.38,0.0,-1.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,-1.0,0.0,0.0]
[1780376531678,57.33,70659.89,0.0,-1.0,0.0,0.0]
[1780376534700,57.33,70656.0,0.0,-1.0,0.0,0.0]
[1780376539735,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780376541749,57.33,70649.25,0.0,-1.0,0.0,0.0]
[1780376542761,57.33,70649.2,0.0,-1.0,0.0,0.0]
[1780376543767,57.33,70641.76,0.0,-1.0,0.0,0.0]
[1780376544775,57.33,70635.65,0.0,-1.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,-1.0,0.0,0.0]
[1780376546789,57.33,70626.02,0.0,-1.0,0.0,0.0]
[1780376547796,57.33,70625.97,0.0,-1.0,0.0,0.0]
[1780376548864,57.33,70634.27,0.0,-1.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,-1.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,-1.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,-1.0,0.0,0.0]
[1780376562900,57.33,70614.82,0.0,-1.0,0.0,0.0]
[1780376563908,57.33,70614.11,0.0,-1.0,0.0,0.0]
[1780376568942,57.33,70614.9,0.0,-1.0,0.0,0.0]
[1780376573981,57.33,70621.14,0.0,-1.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,-1.0,0.0,0.0]
[1780376579076,57.33,70611.51,0.0,-1.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,-1.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,-1.0,0.0,0.0]
[1780376598151,57.33,70603.72,0.0,-1.0,0.0,0.0]
[1780376599219,57.33,70592.87,0.0,-1.0,0.0,0.0]
[1780376605203,57.33,70596.62,0.0,-1.0,0.0,0.0]
[1780376610239,57.33,70594.49,0.0,-1.0,0.0,0.0]
[1780376615274,57.33,70595.56,0.0,-1.0,0.0,0.0]
[1780376620309,57.33,70595.62,0.0,-1.0,0.0,0.0]
[1780376625345,57.33,70594.4,0.0,-1.0,0.0,0.0]
[1780376627358,57.33,70582.49,0.0,-1.0,0.0,0.0]
[1780376628365,57.33,70576.35,0.0,-1.0,0.0,0.0]
[1780376632394,57.33,70565.06,0.0,-1.0,0.0,0.0]
[1780376634407,57.33,70559.76,0.0,-1.0,0.0,0.0]
[1780376635414,57.33,70549.63,0.0,-1.0,0.0,0.0]
[1780376640451,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780376643470,57.33,70554.7,0.0,-1.0,0.0,0.0]
[1780376644477,57.33,70556.51,0.0,-1.0,0.0,0.0]
[1780376649512,57.33,70556.09,0.0,-1.0,0.0,0.0]
[1780376652538,57.33,70556.74,0.0,-1.0,0.0,0.0]
[1780376654553,57.33,70564.19,0.0,-1.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780376658579,57.33,70574.41,0.0,-1.0,0.0,0.0]
[1780376663614,57.33,70566.16,0.0,-1.0,0.0,0.0]
[1780376664620,57.33,70566.03,0.0,-1.0,0.0,0.0]
[1780376669716,57.33,70539.47,0.0,-1.0,0.0,0.0]
[1780376670663,57.33,70539.37,0.0,-1.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,-1.0,0.0,0.0]
[1780376673685,57.33,70530.67,0.0,-1.0,0.0,0.0]
[1780376675700,57.33,70527.03,0.0,-1.0,0.0,0.0]
[1780376678720,57.33,70521.37,0.0,-1.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,-1.0,0.0,0.0]
[1780376682748,57.33,70511.82,0.0,-1.0,0.0,0.0]
[1780376683754,57.33,70504.75,0.0,-1.0,0.0,0.0]
[1780376684762,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,-1.0,0.0,0.0]
[1780376688790,57.33,70489.82,0.0,-1.0,0.0,0.0]
[1780376689798,57.33,70484.39,0.0,-1.0,0.0,0.0]
[1780376690805,57.33,70480.8,0.0,-1.0,0.0,0.0]
[1780376693828,57.33,70487.15,0.0,-1.0,0.0,0.0]
[1780376697870,57.33,70480.28,0.0,-1.0,0.0,0.0]
[1780376699878,57.33,70486.81,0.0,-1.0,0.0,0.0]
[1780376703908,57.33,70481.63,0.0,-1.0,0.0,0.0]
[1780376708944,57.33,70481.19,0.0,-1.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,-1.0,0.0,0.0]
[1780376715992,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,-1.0,0.0,0.0]
[1780376719013,57.33,70479.23,0.0,-1.0,0.0,0.0]
[1780376720020,57.33,70482.2,0.0,-1.0,0.0,0.0]
[1780376723039,57.33,70485.49,0.0,-1.0,0.0,0.0]
[1780376726065,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780376728078,57.33,70473.61,0.0,-1.0,0.0,0.0]
[1780376731099,57.33,70476.05,0.0,-1.0,0.0,0.0]
[1780376736135,57.33,70480.76,0.0,-1.0,0.0,0.0]
[1780376741169,57.33,70481.2,0.0,-1.0,0.0,0.0]
[1780376746211,57.33,70487.61,0.0,-1.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,-1.0,0.0,0.0]
[1780376749231,57.33,70494.79,0.0,-1.0,0.0,0.0]
[1780376753258,57.33,70497.2,0.0,-1.0,0.0,0.0]
[1780376758293,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376763328,57.33,70495.91,0.0,-1.0,0.0,0.0]
[1780376768364,57.33,70494.21,0.0,-1.0,0.0,0.0]
[1780376769371,57.33,70482.25,0.0,-1.0,0.0,0.0]
[1780376770448,57.33,70480.04,0.0,-1.0,0.0,0.0]
[1780376776420,57.33,70475.8,0.0,-1.0,0.0,0.0]
[1780376781456,57.33,70474.6,0.0,-1.0,0.0,0.0]
[1780376786490,57.33,70474.82,0.0,-1.0,0.0,0.0]
[1780376791525,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780376796560,57.33,70479.53,0.0,-1.0,0.0,0.0]
[1780376800589,57.33,70485.4,0.0,-1.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,-1.0,0.0,0.0]
[1780376805638,57.33,70511.67,0.0,-1.0,0.0,0.0]
[1780376808660,57.33,70520.03,0.0,-1.0,0.0,0.0]
[1780376810742,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376811681,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376813695,57.33,70535.58,0.0,-1.0,0.0,0.0]
[1780376818730,57.33,70532.2,0.0,-1.0,0.0,0.0]
[1780376820744,57.33,70527.78,0.0,-1.0,0.0,0.0]
[1780376825779,57.33,70512.55,0.0,-1.0,0.0,0.0]
[1780376826787,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780376831821,57.33,70514.06,0.0,-1.0,0.0,0.0]
[1780376835850,57.33,70496.87,0.0,-1.0,0.0,0.0]
[1780376836856,57.33,70494.37,0.0,-1.0,0.0,0.0]
[1780376841891,57.33,70489.38,0.0,-1.0,0.0,0.0]
[1780376846926,57.33,70492.59,0.0,-1.0,0.0,0.0]
[1780376849948,57.33,70506.87,0.0,-1.0,0.0,0.0]
[1780376850954,57.33,70509.99,0.0,-1.0,0.0,0.0]
[1780376855989,57.33,70509.59,0.0,-1.0,0.0,0.0]
[1780376861025,57.33,70510.35,0.0,-1.0,0.0,0.0]
[1780376865066,57.33,70518.81,0.0,-1.0,0.0,0.0]
[1780376867068,57.33,70520.94,0.0,-1.0,0.0,0.0]
[1780376872101,57.33,70519.07,0.0,-1.0,0.0,0.0]
[1780376877137,57.33,70521.38,0.0,-1.0,0.0,0.0]
[1780376882171,57.33,70520.09,0.0,-1.0,0.0,0.0]
[1780376886200,57.33,70527.8,0.0,-1.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,-1.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,-1.0,0.0,0.0]
[1780376897277,57.33,70519.59,0.0,-1.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,-1.0,0.0,0.0]
[1780376899290,57.33,70513.62,0.0,-1.0,0.0,0.0]
[1780376904327,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,-1.0,0.0,0.0]
[1780376913390,57.33,70519.11,0.0,-1.0,0.0,0.0]
[1780376915403,57.33,70524.71,0.0,-1.0,0.0,0.0]
[1780376920439,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780376925474,57.33,70521.71,0.0,-1.0,0.0,0.0]
[1780376930508,57.33,70519.53,0.0,-1.0,0.0,0.0]
[1780376935545,57.33,70518.83,0.0,-1.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780376940579,57.33,70529.82,0.0,-1.0,0.0,0.0]
[1780376945615,57.33,70533.36,0.0,-1.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376951729,57.33,70549.92,0.0,-1.0,0.0,0.0]
[1780376953676,57.33,70561.44,0.0,-1.0,0.0,0.0]
[1780376958711,57.33,70557.7,0.0,-1.0,0.0,0.0]
[1780376963745,57.33,70559.83,0.0,-1.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,-1.0,0.0,0.0]
[1780376971801,57.33,70556.38,0.0,-1.0,0.0,0.0]
[1780376976836,57.33,70553.28,0.0,-1.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780376981871,57.33,70565.05,0.0,-1.0,0.0,0.0]
[1780376986914,57.33,70559.34,0.0,-1.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,-1.0,0.0,0.0]
[1780376991947,57.33,70567.77,0.0,-1.0,0.0,0.0]
[1780376996982,57.33,70555.26,0.0,-1.0,0.0,0.0]
[1780376997989,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780377002020,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780377004035,57.33,70546.94,0.0,-1.0,0.0,0.0]
[1780377008064,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780377009071,57.33,70554.24,0.0,-1.0,0.0,0.0]
[1780377013099,57.33,70548.68,0.0,-1.0,0.0,0.0]
[1780377014107,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,-1.0,0.0,0.0]
[1780377019142,57.33,70547.63,0.0,-1.0,0.0,0.0]
[1780377021155,57.33,70551.31,0.0,-1.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,-1.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,-1.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,-1.0,0.0,0.0]
[1780377039282,57.33,70563.47,0.0,-1.0,0.0,0.0]
[1780377044317,57.33,70564.26,0.0,-1.0,0.0,0.0]
[1780377049352,57.33,70568.13,0.0,-1.0,0.0,0.0]
[1780377053379,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,-1.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.0,-1.0,0.0,0.0]
[1780377061440,57.33,70588.14,0.0,-1.0,0.0,0.0]
[1780377062444,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780377063454,57.33,70597.75,0.0,-1.0,0.0,0.0]
[1780377064458,57.33,70603.01,0.0,-1.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,-1.0,0.0,0.0]
[1780377067479,57.33,70608.49,0.0,-1.0,0.0,0.0]
[1780377072514,57.33,70612.85,0.0,-1.0,0.0,0.0]
[1780377074529,57.33,70619.43,0.0,-1.0,0.0,0.0]
[1780377078557,57.33,70625.89,0.0,-1.0,0.0,0.0]
[1780377083592,57.33,70621.31,0.0,-1.0,0.0,0.0]
[1780377084603,57.33,70615.65,0.0,-1.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,-1.0,0.0,0.0]
[1780377086612,57.33,70598.03,0.0,-1.0,0.0,0.0]
[1780377087619,57.33,70597.55,0.0,-1.0,0.0,0.0]
[1780377091647,57.33,70600.96,0.0,-1.0,0.0,0.0]
[1780377093663,57.33,70604.57,0.0,-1.0,0.0,0.0]
[1780377098697,57.33,70609.28,0.0,-1.0,0.0,0.0]
[1780377102727,57.33,70616.92,0.0,-1.0,0.0,0.0]
[1780377107761,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377112796,57.33,70618.98,0.0,-1.0,0.0,0.0]
[1780377114809,57.33,70615.01,0.0,-1.0,0.0,0.0]
[1780377119845,57.33,70614.85,0.0,-1.0,0.0,0.0]
[1780377124962,57.33,70613.79,0.0,-1.0,0.0,0.0]
[1780377128909,57.33,70622.38,0.0,-1.0,0.0,0.0]
[1780377132935,57.33,70628.01,0.0,-1.0,0.0,0.0]
[1780377140991,57.33,70628.04,0.0,-1.0,0.0,0.0]
[1780377146026,57.33,70626.44,0.0,-1.0,0.0,0.0]
[1780377151062,57.33,70628.76,0.0,-1.0,0.0,0.0]
[1780377156096,57.33,70630.98,0.0,-1.0,0.0,0.0]
[1780377161132,57.33,70626.88,0.0,-1.0,0.0,0.0]
[1780377165246,57.33,70633.24,0.0,-1.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,-1.0,0.0,0.0]
[1780377168180,57.33,70639.07,0.0,-1.0,0.0,0.0]
[1780377170194,57.33,70646.29,0.0,-1.0,0.0,0.0]
[1780377171202,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780377174224,57.33,70653.6,0.0,-1.0,0.0,0.0]
[1780377179259,57.33,70650.02,0.0,-1.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377183287,57.33,70635.27,0.0,-1.0,0.0,0.0]
[1780377188321,57.33,70631.88,0.0,-1.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,-1.0,0.0,0.0]
[1780377194363,57.33,70640.6,0.0,-1.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,-1.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,-1.0,0.0,0.0]
[1780377205526,57.33,70637.06,0.0,-1.0,0.0,0.0]
[1780377207468,57.33,70636.59,0.0,-1.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,-1.0,0.0,0.0]
[1780377210488,57.33,70625.06,0.0,-1.0,0.0,0.0]
[1780377212502,57.33,70624.39,0.0,-1.0,0.0,0.0]
[1780377215523,57.33,70631.94,0.0,-1.0,0.0,0.0]
[1780377216532,57.33,70636.41,0.0,-1.0,0.0,0.0]
[1780377218545,57.33,70637.06,0.0,-1.0,0.0,0.0]
[1780377223579,57.33,70639.57,0.0,-1.0,0.0,0.0]
[1780377227607,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780377232642,57.33,70647.02,0.0,-1.0,0.0,0.0]
[1780377238684,57.33,70647.93,0.0,-1.0,0.0,0.0]
[1780377240698,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377243720,57.33,70666.89,0.0,-1.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,-1.0,0.0,0.0]
[1780377245734,57.33,70685.67,0.0,-1.0,0.0,0.0]
[1780377246742,57.33,70689.26,0.0,-1.0,0.0,0.0]
[1780377247748,57.33,70695.42,0.0,-1.0,0.0,0.0]
[1780377248755,57.33,70699.43,0.0,-1.0,0.0,0.0]
[1780377250769,57.33,70707.46,0.0,-1.0,0.0,0.0]
[1780377251776,57.33,70707.38,0.0,-1.0,0.0,0.0]
[1780377256812,57.33,70705.49,0.0,-1.0,0.0,0.0]
[1780377260840,57.33,70699.93,0.0,-1.0,0.0,0.0]
[1780377261847,57.33,70705.17,0.0,-1.0,0.0,0.0]
[1780377262853,57.33,70705.7,0.0,-1.0,0.0,0.0]
[1780377267889,57.33,70702.32,0.0,-1.0,0.0,0.0]
[1780377268897,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,-1.0,0.0,0.0]
[1780377273932,57.33,70688.24,0.0,-1.0,0.0,0.0]
[1780377276038,57.33,70685.4,0.0,-1.0,0.0,0.0]
[1780377278966,57.33,70690.79,0.0,-1.0,0.0,0.0]
[1780377282995,57.33,70696.23,0.0,-1.0,0.0,0.0]
[1780377288031,57.33,70689.7,0.0,-1.0,0.0,0.0]
[1780377293076,57.33,70692.11,0.0,-1.0,0.0,0.0]
[1780377297098,57.33,70687.76,0.0,-1.0,0.0,0.0]
[1780377302135,57.33,70686.75,0.0,-1.0,0.0,0.0]
[1780377307167,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780377312204,57.33,70674.0,0.0,-1.0,0.0,0.0]
[1780377316332,57.33,70668.71,0.0,-1.0,0.0,0.0]
[1780377318247,57.33,70660.14,0.0,-1.0,0.0,0.0]
[1780377319253,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,-1.0,0.0,0.0]
[1780377322274,57.33,70661.47,0.0,-1.0,0.0,0.0]
[1780377327309,57.33,70665.88,0.0,-1.0,0.0,0.0]
[1780377329323,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,-1.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,-1.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,-1.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780377351478,57.33,70678.03,0.0,-1.0,0.0,0.0]
[1780377352484,57.33,70681.19,0.0,-1.0,0.0,0.0]
[1780377357519,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780377360543,57.33,70673.18,0.0,-1.0,0.0,0.0]
[1780377361548,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377362555,57.33,70662.5,0.0,-1.0,0.0,0.0]
[1780377363562,57.33,70659.15,0.0,-1.0,0.0,0.0]
[1780377367590,57.33,70646.94,0.0,-1.0,0.0,0.0]
[1780377368596,57.33,70639.27,0.0,-1.0,0.0,0.0]
[1780377369604,57.33,70637.42,0.0,-1.0,0.0,0.0]
[1780377374639,57.33,70636.92,0.0,-1.0,0.0,0.0]
[1780377376757,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,-1.0,0.0,0.0]
[1780377384708,57.33,70631.81,0.0,-1.0,0.0,0.0]
[1780377389744,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377391757,57.33,70640.41,0.0,-1.0,0.0,0.0]
[1780377393777,57.33,70632.68,0.0,-1.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,-1.0,0.0,0.0]
[1780377396792,57.33,70619.83,0.0,-1.0,0.0,0.0]
[1780377401827,57.33,70620.97,0.0,-1.0,0.0,0.0]
[1780377406863,57.33,70622.17,0.0,-1.0,0.0,0.0]
[1780377411925,57.33,70620.4,0.0,-1.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,-1.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,-1.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780377427038,57.33,70606.02,0.0,-1.0,0.0,0.0]
[1780377429051,57.33,70605.64,0.0,-1.0,0.0,0.0]
[1780377434086,57.33,70600.82,0.0,-1.0,0.0,0.0]
[1780377437190,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780377438115,57.33,70594.85,0.0,-1.0,0.0,0.0]
[1780377443151,57.33,70599.54,0.0,-1.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,-1.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,-1.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,-1.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,-1.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,-1.0,0.0,0.0]
[1780377467400,57.33,70613.06,0.0,-1.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,-1.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,-1.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,-1.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,-1.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780377494514,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377497614,57.33,70623.07,0.0,-1.0,0.0,0.0]
[1780377503578,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780377504585,57.33,70638.0,0.0,-1.0,0.0,0.0]
[1780377509620,57.33,70637.84,0.0,-1.0,0.0,0.0]
[1780377510628,57.33,70624.67,0.0,-1.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,-1.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,-1.0,0.0,0.0]
[1780377520698,57.33,70628.69,0.0,-1.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,-1.0,0.0,0.0]
[1780377522712,57.33,70637.56,0.0,-1.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377527748,57.33,70644.34,0.0,-1.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,-1.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,-1.0,0.0,0.0]
[1780377542864,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,-1.0,0.0,0.0]
[1780377547899,57.33,70624.73,0.0,-1.0,0.0,0.0]
[1780377549913,57.33,70621.33,0.0,-1.0,0.0,0.0]
[1780377554948,57.33,70620.37,0.0,-1.0,0.0,0.0]
[1780377559982,57.33,70618.46,0.0,-1.0,0.0,0.0]
[1780377567032,57.33,70618.35,0.0,-1.0,0.0,0.0]
[1780377572068,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780377576097,57.33,70622.15,0.0,-1.0,0.0,0.0]
[1780377577105,57.33,70629.04,0.0,-1.0,0.0,0.0]
[1780377578109,57.33,70629.7,0.0,-1.0,0.0,0.0]
[1780377583145,57.33,70623.8,0.0,-1.0,0.0,0.0]
[1780377588265,57.33,70621.79,0.0,-1.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,-1.0,0.0,0.0]
[1780377597244,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,-1.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,-1.0,0.0,0.0]
[1780377606308,57.33,70616.8,0.0,-1.0,0.0,0.0]
[1780377611340,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377616376,57.33,70618.54,0.0,-1.0,0.0,0.0]
[1780377618389,57.33,70608.69,0.0,-1.0,0.0,0.0]
[1780377619396,57.33,70608.64,0.0,-1.0,0.0,0.0]
[1780377624431,57.33,70605.0,0.0,-1.0,0.0,0.0]
[1780377628466,57.33,70599.67,0.0,-1.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,-1.0,0.0,0.0]
[1780377631481,57.33,70610.54,0.0,-1.0,0.0,0.0]
[1780377632489,57.33,70615.62,0.0,-1.0,0.0,0.0]
[1780377633584,57.33,70617.68,0.0,-1.0,0.0,0.0]
[1780377639537,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377644573,57.33,70615.04,0.0,-1.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,-1.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,-1.0,0.0,0.0]
[1780377659678,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,-1.0,0.0,0.0]
[1780377662701,57.33,70632.51,0.0,-1.0,0.0,0.0]
[1780377663708,57.33,70639.08,0.0,-1.0,0.0,0.0]
[1780377664716,57.33,70638.84,0.0,-1.0,0.0,0.0]
[1780377665723,57.33,70630.01,0.0,-1.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,-1.0,0.0,0.0]
[1780377668743,57.33,70621.24,0.0,-1.0,0.0,0.0]
[1780377673781,57.33,70616.8,0.0,-1.0,0.0,0.0]
[1780377679822,57.33,70616.67,0.0,-1.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,-1.0,0.0,0.0]
[1780377682843,57.33,70636.88,0.0,-1.0,0.0,0.0]
[1780377683850,57.33,70636.44,0.0,-1.0,0.0,0.0]
[1780377688885,57.33,70635.84,0.0,-1.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,-1.0,0.0,0.0]
[1780377692914,57.33,70644.58,0.0,-1.0,0.0,0.0]
[1780377697948,57.33,70642.73,0.0,-1.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,-1.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,-1.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,-1.0,0.0,0.0]
[1780377719100,57.33,70636.78,0.0,-1.0,0.0,0.0]
[1780377724134,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377729169,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377734205,57.33,70634.46,0.0,-1.0,0.0,0.0]
[1780377739240,57.33,70634.98,0.0,-1.0,0.0,0.0]
[1780377743267,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377744274,57.33,70622.1,0.0,-1.0,0.0,0.0]
[1780377749310,57.33,70621.15,0.0,-1.0,0.0,0.0]
[1780377754427,57.33,70622.16,0.0,-1.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.0,-1.0,0.0,0.0]
[1780377762401,57.33,70602.83,0.0,-1.0,0.0,0.0]
[1780377763407,57.33,70599.9,0.0,-1.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,-1.0,0.0,0.0]
[1780377768442,57.33,70607.95,0.0,-1.0,0.0,0.0]
[1780377769449,57.33,70610.59,0.0,-1.0,0.0,0.0]
[1780377773477,57.33,70618.97,0.0,-1.0,0.0,0.0]
[1780377774487,57.33,70619.19,0.0,-1.0,0.0,0.0]
[1780377779519,57.33,70617.89,0.0,-1.0,0.0,0.0]
[1780377784554,57.33,70624.27,0.0,-1.0,0.0,0.0]
[1780377787575,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377792611,57.33,70619.24,0.0,-1.0,0.0,0.0]
[1780377794636,57.33,70617.5,0.0,-1.0,0.0,0.0]
[1780377799662,57.33,70625.05,0.0,-1.0,0.0,0.0]
[1780377804697,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780377807721,57.33,70615.88,0.0,-1.0,0.0,0.0]
[1780377812759,57.33,70614.88,0.0,-1.0,0.0,0.0]
[1780377817792,57.33,70615.4,0.0,-1.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,-1.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,-1.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,-1.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,-1.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,-1.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.0,-1.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.0,-1.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.0,-1.0,0.0,0.0]
[1780377869153,57.33,70609.45,0.0,-1.0,0.0,0.0]
[1780377874189,57.33,70608.68,0.0,-1.0,0.0,0.0]
[1780377879224,57.33,70610.19,0.0,-1.0,0.0,0.0]
[1780377882245,57.33,70606.06,0.0,-1.0,0.0,0.0]
[1780377887279,57.33,70606.49,0.0,-1.0,0.0,0.0]
[1780377892314,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780377897349,57.33,70610.39,0.0,-1.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,-1.0,0.0,0.0]
[1780377902388,57.33,70583.67,0.0,-1.0,0.0,0.0]
[1780377903392,57.33,70581.7,0.0,-1.0,0.0,0.0]
[1780377907421,57.33,70567.93,0.0,-1.0,0.0,0.0]
[1780377908427,57.33,70561.18,0.0,-1.0,0.0,0.0]
[1780377909434,57.33,70554.39,0.0,-1.0,0.0,0.0]
[1780377910443,57.33,70553.2,0.0,-1.0,0.0,0.0]
[1780377913463,57.33,70546.95,0.0,-1.0,0.0,0.0]
[1780377918502,57.33,70550.17,0.0,-1.0,0.0,0.0]
[1780377923532,57.33,70542.04,0.0,-1.0,0.0,0.0]
[1780377925631,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780377928566,57.33,70525.39,0.0,-1.0,0.0,0.0]
[1780377929574,57.33,70519.48,0.0,-1.0,0.0,0.0]
[1780377930581,57.33,70517.7,0.0,-1.0,0.0,0.0]
[1780377931589,57.33,70519.7,0.0,-1.0,0.0,0.0]
[1780377932596,57.33,70526.08,0.0,-1.0,0.0,0.0]
[1780377933603,57.33,70528.56,0.0,-1.0,0.0,0.0]
[1780377934609,57.33,70534.25,0.0,-1.0,0.0,0.0]
[1780377935616,57.33,70537.51,0.0,-1.0,0.0,0.0]
[1780377940654,57.33,70535.23,0.0,-1.0,0.0,0.0]
[1780377945686,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780377949714,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780377950722,57.33,70531.7,0.0,-1.0,0.0,0.0]
[1780377955756,57.33,70531.51,0.0,-1.0,0.0,0.0]
[1780377960792,57.33,70523.94,0.0,-1.0,0.0,0.0]
[1780377965912,57.33,70524.35,0.0,-1.0,0.0,0.0]
[1780377968849,57.33,70515.8,0.0,-1.0,0.0,0.0]
[1780377969856,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780377974890,57.33,70520.69,0.0,-1.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.0,-1.0,0.0,0.0]
[1780377977914,57.33,70509.66,0.0,-1.0,0.0,0.0]
[1780377980936,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780377986067,57.33,70496.74,0.0,-1.0,0.0,0.0]
[1780377987989,57.33,70499.23,0.0,-1.0,0.0,0.0]
[1780377993027,57.33,70495.84,0.0,-1.0,0.0,0.0]
[1780377998060,57.33,70497.25,0.0,-1.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.0,-1.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.0,-1.0,0.0,0.0]
[1780378008130,57.33,70505.26,0.0,-1.0,0.0,0.0]
[1780378009137,57.33,70511.7,0.0,-1.0,0.0,0.0]
[1780378010143,57.33,70512.63,0.0,-1.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,-1.0,0.0,0.0]
[1780378013164,57.33,70525.18,0.0,-1.0,0.0,0.0]
[1780378014171,57.33,70524.54,0.0,-1.0,0.0,0.0]
[1780378019206,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378020214,57.33,70539.69,0.0,-1.0,0.0,0.0]
[1780378024241,57.33,70532.97,0.0,-1.0,0.0,0.0]
[1780378025248,57.33,70530.51,0.0,-1.0,0.0,0.0]
[1780378030287,57.33,70535.47,0.0,-1.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,-1.0,0.0,0.0]
[1780378035322,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378036325,57.33,70548.9,0.0,-1.0,0.0,0.0]
[1780378041361,57.33,70545.48,0.0,-1.0,0.0,0.0]
[1780378046396,57.33,70548.49,0.0,-1.0,0.0,0.0]
[1780378048410,57.33,70557.42,0.0,-1.0,0.0,0.0]
[1780378049417,57.33,70559.37,0.0,-1.0,0.0,0.0]
[1780378054451,57.33,70554.88,0.0,-1.0,0.0,0.0]
[1780378056467,57.33,70550.19,0.0,-1.0,0.0,0.0]
[1780378059489,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780378061501,57.33,70535.17,0.0,-1.0,0.0,0.0]
[1780378063515,57.33,70540.75,0.0,-1.0,0.0,0.0]
[1780378065529,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780378068550,57.33,70551.09,0.0,-1.0,0.0,0.0]
[1780378073587,57.33,70552.54,0.0,-1.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,-1.0,0.0,0.0]
[1780378083657,57.33,70533.39,0.0,-1.0,0.0,0.0]
[1780378084664,57.33,70530.64,0.0,-1.0,0.0,0.0]
[1780378088692,57.33,70520.9,0.0,-1.0,0.0,0.0]
[1780378089699,57.33,70520.55,0.0,-1.0,0.0,0.0]
[1780378094733,57.33,70518.82,0.0,-1.0,0.0,0.0]
[1780378096748,57.33,70512.19,0.0,-1.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,-1.0,0.0,0.0]
[1780378111853,57.33,70501.41,0.0,-1.0,0.0,0.0]
[1780378116887,57.33,70505.41,0.0,-1.0,0.0,0.0]
[1780378121923,57.33,70501.81,0.0,-1.0,0.0,0.0]
[1780378123936,57.33,70493.51,0.0,-1.0,0.0,0.0]
[1780378124944,57.33,70487.55,0.0,-1.0,0.0,0.0]
[1780378125950,57.33,70484.38,0.0,-1.0,0.0,0.0]
[1780378127055,57.33,70476.88,0.0,-1.0,0.0,0.0]
[1780378128972,57.33,70477.03,0.0,-1.0,0.0,0.0]
[1780378130986,57.33,70469.07,0.0,-1.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,-1.0,0.0,0.0]
[1780378135017,57.33,70476.84,0.0,-1.0,0.0,0.0]
[1780378136023,57.33,70482.12,0.0,-1.0,0.0,0.0]
[1780378139046,57.33,70481.29,0.0,-1.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,-1.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,-1.0,0.0,0.0]
[1780378150124,57.33,70493.64,0.0,-1.0,0.0,0.0]
[1780378152134,57.33,70489.26,0.0,-1.0,0.0,0.0]
[1780378154151,57.33,70484.94,0.0,-1.0,0.0,0.0]
[1780378159184,57.33,70486.3,0.0,-1.0,0.0,0.0]
[1780378164222,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378166238,57.33,70496.79,0.0,-1.0,0.0,0.0]
[1780378168250,57.33,70502.07,0.0,-1.0,0.0,0.0]
[1780378173285,57.33,70500.35,0.0,-1.0,0.0,0.0]
[1780378178319,57.33,70501.61,0.0,-1.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,-1.0,0.0,0.0]
[1780378184361,57.33,70487.77,0.0,-1.0,0.0,0.0]
[1780378185368,57.33,70484.05,0.0,-1.0,0.0,0.0]
[1780378187382,57.33,70481.83,0.0,-1.0,0.0,0.0]
[1780378192418,57.33,70479.31,0.0,-1.0,0.0,0.0]
[1780378197452,57.33,70481.36,0.0,-1.0,0.0,0.0]
[1780378202487,57.33,70486.86,0.0,-1.0,0.0,0.0]
[1780378204501,57.33,70488.42,0.0,-1.0,0.0,0.0]
[1780378206515,57.33,70495.5,0.0,-1.0,0.0,0.0]
[1780378209537,57.33,70487.29,0.0,-1.0,0.0,0.0]
[1780378211550,57.33,70486.48,0.0,-1.0,0.0,0.0]
[1780378216588,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,-1.0,0.0,0.0]
[1780378220616,57.33,70499.25,0.0,-1.0,0.0,0.0]
[1780378222628,57.33,70506.6,0.0,-1.0,0.0,0.0]
[1780378225649,57.33,70497.67,0.0,-1.0,0.0,0.0]
[1780378226656,57.33,70495.31,0.0,-1.0,0.0,0.0]
[1780378231692,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378235722,57.33,70506.15,0.0,-1.0,0.0,0.0]
[1780378239756,57.33,70511.83,0.0,-1.0,0.0,0.0]
[1780378244792,57.33,70505.47,0.0,-1.0,0.0,0.0]
[1780378245799,57.33,70486.3,0.0,-1.0,0.0,0.0]
[1780378246810,57.33,70486.38,0.0,-1.0,0.0,0.0]
[1780378251842,57.33,70485.89,0.0,-1.0,0.0,0.0]
[1780378252849,57.33,70475.47,0.0,-1.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,-1.0,0.0,0.0]
[1780378257987,57.33,70465.11,0.0,-1.0,0.0,0.0]
[1780378259898,57.33,70462.59,0.0,-1.0,0.0,0.0]
[1780378264940,57.33,70435.06,0.0,-1.0,0.0,0.0]
[1780378265949,57.33,70410.63,0.0,-1.0,0.0,0.0]
[1780378266955,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780378267962,57.33,70416.6,0.0,-1.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,-1.0,0.0,0.0]
[1780378270985,57.33,70410.93,0.0,-1.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,-1.0,0.0,0.0]
[1780378275015,57.33,70427.99,0.0,-1.0,0.0,0.0]
[1780378276025,57.33,70440.6,0.0,-1.0,0.0,0.0]
[1780378277033,57.33,70448.68,0.0,-1.0,0.0,0.0]
[1780378280060,57.33,70457.12,0.0,-1.0,0.0,0.0]
[1780378281062,57.33,70458.73,0.0,-1.0,0.0,0.0]
[1780378282067,57.33,70468.0,0.0,-1.0,0.0,0.0]
[1780378283075,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780378288110,57.33,70470.01,0.0,-1.0,0.0,0.0]
[1780378292137,57.33,70473.52,0.0,-1.0,0.0,0.0]
[1780378297173,57.33,70472.12,0.0,-1.0,0.0,0.0]
[1780378302208,57.33,70474.57,0.0,-1.0,0.0,0.0]
[1780378305230,57.33,70465.91,0.0,-1.0,0.0,0.0]
[1780378306236,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780378307244,57.33,70474.22,0.0,-1.0,0.0,0.0]
[1780378308360,57.33,70492.99,0.0,-1.0,0.0,0.0]
[1780378310263,57.33,70491.83,0.0,-1.0,0.0,0.0]
[1780378315297,57.33,70496.0,0.0,-1.0,0.0,0.0]
[1780378318430,57.33,70501.0,0.0,-1.0,0.0,0.0]
[1780378321350,57.33,70508.61,0.0,-1.0,0.0,0.0]
[1780378323359,57.33,70503.86,0.0,-1.0,0.0,0.0]
[1780378326380,57.33,70517.63,0.0,-1.0,0.0,0.0]
[1780378327391,57.33,70521.26,0.0,-1.0,0.0,0.0]
[1780378328501,57.33,70529.6,0.0,-1.0,0.0,0.0]
[1780378330408,57.33,70535.96,0.0,-1.0,0.0,0.0]
[1780378331417,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780378335444,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780378340478,57.33,70549.05,0.0,-1.0,0.0,0.0]
[1780378341494,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780378342500,57.33,70557.29,0.0,-1.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,-1.0,0.0,0.0]
[1780378345521,57.33,70555.97,0.0,-1.0,0.0,0.0]
[1780378346528,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780378347535,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780378348641,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780378352569,57.33,70570.96,0.0,-1.0,0.0,0.0]
[1780378357605,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780378360626,57.33,70576.67,0.0,-1.0,0.0,0.0]
[1780378362640,57.33,70565.23,0.0,-1.0,0.0,0.0]
[1780378363646,57.33,70565.95,0.0,-1.0,0.0,0.0]
[1780378368682,57.33,70569.38,0.0,-1.0,0.0,0.0]
[1780378373718,57.33,70571.24,0.0,-1.0,0.0,0.0]
[1780378378752,57.33,70568.72,0.0,-1.0,0.0,0.0]
[1780378382782,57.33,70578.14,0.0,-1.0,0.0,0.0]
[1780378383788,57.33,70581.19,0.0,-1.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,-1.0,0.0,0.0]
[1780378385804,57.33,70568.82,0.0,-1.0,0.0,0.0]
[1780378386809,57.33,70566.82,0.0,-1.0,0.0,0.0]
[1780378388824,57.33,70573.71,0.0,-1.0,0.0,0.0]
[1780378390837,57.33,70575.8,0.0,-1.0,0.0,0.0]
[1780378395873,57.33,70577.59,0.0,-1.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,-1.0,0.0,0.0]
[1780378400908,57.33,70591.72,0.0,-1.0,0.0,0.0]
[1780378402921,57.33,70596.24,0.0,-1.0,0.0,0.0]
[1780378407956,57.33,70594.52,0.0,-1.0,0.0,0.0]
[1780378410977,57.33,70584.87,0.0,-1.0,0.0,0.0]
[1780378411985,57.33,70582.36,0.0,-1.0,0.0,0.0]
[1780378416014,57.33,70575.46,0.0,-1.0,0.0,0.0]
[1780378421049,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780378422060,57.33,70586.29,0.0,-1.0,0.0,0.0]
[1780378423064,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780378428099,57.33,70587.34,0.0,-1.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,-1.0,0.0,0.0]
[1780378433135,57.33,70587.95,0.0,-1.0,0.0,0.0]
[1780378438169,57.33,70591.55,0.0,-1.0,0.0,0.0]
[1780378442197,57.33,70585.66,0.0,-1.0,0.0,0.0]
[1780378443204,57.33,70578.18,0.0,-1.0,0.0,0.0]
[1780378444212,57.33,70577.16,0.0,-1.0,0.0,0.0]
[1780378449247,57.33,70579.78,0.0,-1.0,0.0,0.0]
[1780378454283,57.33,70578.0,0.0,-1.0,0.0,0.0]
[1780378459316,57.33,70577.41,0.0,-1.0,0.0,0.0]
[1780378464351,57.33,70571.41,0.0,-1.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,-1.0,0.0,0.0]
[1780378467372,57.33,70565.34,0.0,-1.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,-1.0,0.0,0.0]
[1780378471404,57.33,70558.05,0.0,-1.0,0.0,0.0]
[1780378473419,57.33,70566.19,0.0,-1.0,0.0,0.0]
[1780378474426,57.33,70574.19,0.0,-1.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,-1.0,0.0,0.0]
[1780378479565,57.33,70567.79,0.0,-1.0,0.0,0.0]
[1780378482483,57.33,70560.33,0.0,-1.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378493564,57.33,70552.13,0.0,-1.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,-1.0,0.0,0.0]
[1780378496582,57.33,70536.03,0.0,-1.0,0.0,0.0]
[1780378498595,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780378499604,57.33,70539.72,0.0,-1.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,-1.0,0.0,0.0]
[1780378501618,57.33,70553.85,0.0,-1.0,0.0,0.0]
[1780378503648,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378507676,57.33,70548.92,0.0,-1.0,0.0,0.0]
[1780378508683,57.33,70547.55,0.0,-1.0,0.0,0.0]
[1780378512712,57.33,70544.32,0.0,-1.0,0.0,0.0]
[1780378517746,57.33,70546.14,0.0,-1.0,0.0,0.0]
[1780378519761,57.33,70553.86,0.0,-1.0,0.0,0.0]
[1780378521774,57.33,70562.02,0.0,-1.0,0.0,0.0]
[1780378522781,57.33,70557.75,0.0,-1.0,0.0,0.0]
[1780378524795,57.33,70558.94,0.0,-1.0,0.0,0.0]
[1780378526817,57.33,70562.83,0.0,-1.0,0.0,0.0]
[1780378528826,57.33,70547.62,0.0,-1.0,0.0,0.0]
[1780378529833,57.33,70545.93,0.0,-1.0,0.0,0.0]
[1780378534869,57.33,70547.2,0.0,-1.0,0.0,0.0]
[1780378537893,57.33,70536.59,0.0,-1.0,0.0,0.0]
[1780378538899,57.33,70535.26,0.0,-1.0,0.0,0.0]
[1780378543935,57.33,70532.78,0.0,-1.0,0.0,0.0]
[1780378544941,57.33,70539.41,0.0,-1.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378547963,57.33,70544.38,0.0,-1.0,0.0,0.0]
[1780378552998,57.33,70545.52,0.0,-1.0,0.0,0.0]
[1780378558032,57.33,70545.44,0.0,-1.0,0.0,0.0]
[1780378563069,57.33,70546.51,0.0,-1.0,0.0,0.0]
[1780378568104,57.33,70548.32,0.0,-1.0,0.0,0.0]
[1780378573143,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780378578177,57.33,70549.78,0.0,-1.0,0.0,0.0]
[1780378582205,57.33,70556.1,0.0,-1.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,-1.0,0.0,0.0]
[1780378587240,57.33,70548.36,0.0,-1.0,0.0,0.0]
[1780378589254,57.33,70548.61,0.0,-1.0,0.0,0.0]
[1780378594289,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780378599328,57.33,70546.5,0.0,-1.0,0.0,0.0]
[1780378604362,57.33,70545.97,0.0,-1.0,0.0,0.0]
[1780378609404,57.33,70549.42,0.0,-1.0,0.0,0.0]
[1780378614443,57.33,70549.58,0.0,-1.0,0.0,0.0]
[1780378619476,57.33,70550.63,0.0,-1.0,0.0,0.0]
[1780378622495,57.33,70540.31,0.0,-1.0,0.0,0.0]
[1780378623502,57.33,70539.46,0.0,-1.0,0.0,0.0]
[1780378625516,57.33,70547.2,0.0,-1.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,-1.0,0.0,0.0]
[1780378628539,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378633576,57.33,70550.85,0.0,-1.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,-1.0,0.0,0.0]
[1780378638611,57.33,70540.84,0.0,-1.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,-1.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,-1.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,-1.0,0.0,0.0]
[1780378654727,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780378659758,57.33,70506.14,0.0,-1.0,0.0,0.0]
[1780378660764,57.33,70497.17,0.0,-1.0,0.0,0.0]
[1780378661771,57.33,70495.37,0.0,-1.0,0.0,0.0]
[1780378665799,57.33,70502.17,0.0,-1.0,0.0,0.0]
[1780378666806,57.33,70501.45,0.0,-1.0,0.0,0.0]
[1780378671841,57.33,70511.38,0.0,-1.0,0.0,0.0]
[1780378672850,57.33,70516.3,0.0,-1.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,-1.0,0.0,0.0]
[1780378677883,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780378681914,57.33,70518.42,0.0,-1.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,-1.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,-1.0,0.0,0.0]
[1780378689969,57.33,70487.64,0.0,-1.0,0.0,0.0]
[1780378690974,57.33,70484.74,0.0,-1.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780378697019,57.33,70495.47,0.0,-1.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,-1.0,0.0,0.0]
[1780378700041,57.33,70487.53,0.0,-1.0,0.0,0.0]
[1780378702054,57.33,70479.34,0.0,-1.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,-1.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,-1.0,0.0,0.0]
[1780378710111,57.33,70490.55,0.0,-1.0,0.0,0.0]
[1780378711118,57.33,70498.36,0.0,-1.0,0.0,0.0]
[1780378712126,57.33,70504.12,0.0,-1.0,0.0,0.0]
[1780378713133,57.33,70510.98,0.0,-1.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,-1.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,-1.0,0.0,0.0]
[1780378724210,57.33,70516.38,0.0,-1.0,0.0,0.0]
[1780378729245,57.33,70511.66,0.0,-1.0,0.0,0.0]
[1780378734280,57.33,70511.11,0.0,-1.0,0.0,0.0]
[1780378739316,57.33,70514.22,0.0,-1.0,0.0,0.0]
[1780378743346,57.33,70519.65,0.0,-1.0,0.0,0.0]
[1780378745357,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780378746364,57.33,70512.75,0.0,-1.0,0.0,0.0]
[1780378751399,57.33,70509.24,0.0,-1.0,0.0,0.0]
[1780378756434,57.33,70510.39,0.0,-1.0,0.0,0.0]
[1780378761471,57.33,70510.02,0.0,-1.0,0.0,0.0]
[1780378766504,57.33,70511.67,0.0,-1.0,0.0,0.0]
[1780378771540,57.33,70508.64,0.0,-1.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,-1.0,0.0,0.0]
[1780378776574,57.33,70492.93,0.0,-1.0,0.0,0.0]
[1780378777582,57.33,70491.29,0.0,-1.0,0.0,0.0]
[1780378779595,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,-1.0,0.0,0.0]
[1780378781609,57.33,70474.12,0.0,-1.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,-1.0,0.0,0.0]
[1780378788659,57.33,70466.04,0.0,-1.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,-1.0,0.0,0.0]
[1780378791762,57.33,70477.29,0.0,-1.0,0.0,0.0]
[1780378793694,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378794702,57.33,70484.36,0.0,-1.0,0.0,0.0]
[1780378796715,57.33,70489.06,0.0,-1.0,0.0,0.0]
[1780378801833,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378803838,57.33,70450.88,0.0,-1.0,0.0,0.0]
[1780378804827,57.33,70397.55,0.0,-1.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,-1.0,0.0,0.0]
[1780378806859,57.33,70364.91,0.0,-1.0,0.0,0.0]
[1780378807865,57.33,70329.67,0.0,-1.0,0.0,0.0]
[1780378808869,57.33,70319.33,0.0,-1.0,0.0,0.0]
[1780378809878,57.33,70315.66,0.0,-1.0,0.0,0.0]
[1780378812902,57.33,70314.26,0.0,-1.0,0.0,0.0]
[1780378813905,57.33,70322.11,0.0,-1.0,0.0,0.0]
[1780378814912,57.33,70323.14,0.0,-1.0,0.0,0.0]
[1780378817933,57.33,70334.0,0.0,-1.0,0.0,0.0]
[1780378818943,57.33,70339.24,0.0,-1.0,0.0,0.0]
[1780378819946,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780378821961,57.33,70349.08,0.0,-1.0,0.0,0.0]
[1780378822967,57.33,70348.76,0.0,-1.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,-1.0,0.0,0.0]
[1780378826997,57.33,70362.56,0.0,-1.0,0.0,0.0]
[1780378828008,57.33,70363.97,0.0,-1.0,0.0,0.0]
[1780378832033,57.33,70366.58,0.0,-1.0,0.0,0.0]
[1780378833058,57.33,70373.32,0.0,-1.0,0.0,0.0]
[1780378834049,57.33,70377.18,0.0,-1.0,0.0,0.0]
[1780378837072,57.33,70368.14,0.0,-1.0,0.0,0.0]
[1780378838079,57.33,70363.66,0.0,-1.0,0.0,0.0]
[1780378839082,57.33,70357.99,0.0,-1.0,0.0,0.0]
[1780378840091,57.33,70358.9,0.0,-1.0,0.0,0.0]
[1780378842103,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780378843113,57.33,70354.82,0.0,-1.0,0.0,0.0]
[1780378845124,57.33,70352.99,0.0,-1.0,0.0,0.0]
[1780378846132,57.33,70356.23,0.0,-1.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,-1.0,0.0,0.0]
[1780378855194,57.33,70378.16,0.0,-1.0,0.0,0.0]
[1780378857209,57.33,70385.14,0.0,-1.0,0.0,0.0]
[1780378862278,57.33,70390.2,0.0,-1.0,0.0,0.0]
[1780378867279,57.33,70387.09,0.0,-1.0,0.0,0.0]
[1780378872316,57.33,70385.36,0.0,-1.0,0.0,0.0]
[1780378877350,57.33,70386.06,0.0,-1.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,-1.0,0.0,0.0]
[1780378883394,57.33,70409.82,0.0,-1.0,0.0,0.0]
[1780378885405,57.33,70401.68,0.0,-1.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,-1.0,0.0,0.0]
[1780378887420,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,-1.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,-1.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,-1.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,-1.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,-1.0,0.0,0.0]
[1780378914613,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378915621,57.33,70398.95,0.0,-1.0,0.0,0.0]
[1780378920654,57.33,70391.93,0.0,-1.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,-1.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,-1.0,0.0,0.0]
[1780378928713,57.33,70399.59,0.0,-1.0,0.0,0.0]
[1780378933747,57.33,70400.05,0.0,-1.0,0.0,0.0]
[1780378938782,57.33,70402.43,0.0,-1.0,0.0,0.0]
[1780378943817,57.33,70400.56,0.0,-1.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,-1.0,0.0,0.0]
[1780378948852,57.33,70404.23,0.0,-1.0,0.0,0.0]
[1780378950866,57.33,70410.6,0.0,-1.0,0.0,0.0]
[1780378952883,57.33,70413.65,0.0,-1.0,0.0,0.0]
[1780378953892,57.33,70420.92,0.0,-1.0,0.0,0.0]
[1780378954901,57.33,70413.27,0.0,-1.0,0.0,0.0]
[1780378959931,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780378963959,57.33,70385.02,0.0,-1.0,0.0,0.0]
[1780378964967,57.33,70374.73,0.0,-1.0,0.0,0.0]
[1780378965974,57.33,70377.69,0.0,-1.0,0.0,0.0]
[1780378967987,57.33,70383.52,0.0,-1.0,0.0,0.0]
[1780378968995,57.33,70385.61,0.0,-1.0,0.0,0.0]
[1780378974037,57.33,70364.35,0.0,-1.0,0.0,0.0]
[1780378975044,57.33,70356.62,0.0,-1.0,0.0,0.0]
[1780378976052,57.33,70355.13,0.0,-1.0,0.0,0.0]
[1780378980082,57.33,70362.54,0.0,-1.0,0.0,0.0]
[1780378981090,57.33,70369.23,0.0,-1.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,-1.0,0.0,0.0]
[1780378983104,57.33,70375.07,0.0,-1.0,0.0,0.0]
[1780378988144,57.33,70380.06,0.0,-1.0,0.0,0.0]
[1780378990156,57.33,70388.6,0.0,-1.0,0.0,0.0]
[1780378995240,57.33,70386.49,0.0,-1.0,0.0,0.0]
[1780378996234,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,-1.0,0.0,0.0]
[1780378998248,57.33,70388.11,0.0,-1.0,0.0,0.0]
[1780378999256,57.33,70388.98,0.0,-1.0,0.0,0.0]
[1780379004291,57.33,70386.63,0.0,-1.0,0.0,0.0]
[1780379005303,57.33,70370.6,0.0,-1.0,0.0,0.0]
[1780379006305,57.33,70363.32,0.0,-1.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,-1.0,0.0,0.0]
[1780379008319,57.33,70356.97,0.0,-1.0,0.0,0.0]
[1780379010335,57.33,70362.44,0.0,-1.0,0.0,0.0]
[1780379015369,57.33,70358.84,0.0,-1.0,0.0,0.0]
[1780379020404,57.33,70369.46,0.0,-1.0,0.0,0.0]
[1780379023429,57.33,70362.43,0.0,-1.0,0.0,0.0]
[1780379028461,57.33,70362.38,0.0,-1.0,0.0,0.0]
[1780379030474,57.33,70357.53,0.0,-1.0,0.0,0.0]
[1780379035509,57.33,70357.36,0.0,-1.0,0.0,0.0]
[1780379040545,57.33,70356.12,0.0,-1.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,-1.0,0.0,0.0]
[1780379043565,57.33,70377.47,0.0,-1.0,0.0,0.0]
[1780379045581,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780379050616,57.33,70387.25,0.0,-1.0,0.0,0.0]
[1780379055650,57.33,70389.22,0.0,-1.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,-1.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,-1.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,-1.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,-1.0,0.0,0.0]
[1780379075792,57.33,70384.73,0.0,-1.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,-1.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,-1.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,-1.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,-1.0,0.0,0.0]
[1780379093918,57.33,70405.89,0.0,-1.0,0.0,0.0]
[1780379094926,57.33,70413.4,0.0,-1.0,0.0,0.0]
[1780379099960,57.33,70408.82,0.0,-1.0,0.0,0.0]
[1780379104995,57.33,70408.77,0.0,-1.0,0.0,0.0]
[1780379110036,57.33,70406.73,0.0,-1.0,0.0,0.0]
[1780379115068,57.33,70407.17,0.0,-1.0,0.0,0.0]
[1780379120103,57.33,70409.37,0.0,-1.0,0.0,0.0]
[1780379125137,57.33,70413.78,0.0,-1.0,0.0,0.0]
[1780379130172,57.33,70411.37,0.0,-1.0,0.0,0.0]
[1780379135208,57.33,70411.71,0.0,-1.0,0.0,0.0]
[1780379140243,57.33,70412.06,0.0,-1.0,0.0,0.0]
[1780379142278,57.33,70361.15,0.0,-1.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,-1.0,0.0,0.0]
[1780379144278,57.33,70303.09,0.0,-1.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,-1.0,0.0,0.0]
[1780379151327,57.33,70296.14,0.0,-1.0,0.0,0.0]
[1780379156362,57.33,70302.44,0.0,-1.0,0.0,0.0]
[1780379161398,57.33,70303.53,0.0,-1.0,0.0,0.0]
[1780379166432,57.33,70305.86,0.0,-1.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379170460,57.33,70317.76,0.0,-1.0,0.0,0.0]
[1780379172474,57.33,70307.09,0.0,-1.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,-1.0,0.0,0.0]
[1780379175499,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780379176504,57.33,70313.22,0.0,-1.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,-1.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,-1.0,0.0,0.0]
[1780379186604,57.33,70314.56,0.0,-1.0,0.0,0.0]
[1780379189625,57.33,70329.42,0.0,-1.0,0.0,0.0]
[1780379194660,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379199696,57.33,70324.11,0.0,-1.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,-1.0,0.0,0.0]
[1780379205738,57.33,70334.5,0.0,-1.0,0.0,0.0]
[1780379210773,57.33,70330.31,0.0,-1.0,0.0,0.0]
[1780379212786,57.33,70336.4,0.0,-1.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,-1.0,0.0,0.0]
[1780379217824,57.33,70361.42,0.0,-1.0,0.0,0.0]
[1780379220849,57.33,70366.48,0.0,-1.0,0.0,0.0]
[1780379221856,57.33,70367.6,0.0,-1.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,-1.0,0.0,0.0]
[1780379226909,57.33,70347.84,0.0,-1.0,0.0,0.0]
[1780379227916,57.33,70337.24,0.0,-1.0,0.0,0.0]
[1780379232951,57.33,70330.24,0.0,-1.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,-1.0,0.0,0.0]
[1780379242014,57.33,70339.73,0.0,-1.0,0.0,0.0]
[1780379247048,57.33,70339.96,0.0,-1.0,0.0,0.0]
[1780379252084,57.33,70338.19,0.0,-1.0,0.0,0.0]
[1780379257119,57.33,70340.99,0.0,-1.0,0.0,0.0]
[1780379262192,57.33,70342.84,0.0,-1.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,-1.0,0.0,0.0]
[1780379268271,57.33,70328.61,0.0,-1.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,-1.0,0.0,0.0]
[1780379277270,57.33,70340.56,0.0,-1.0,0.0,0.0]
[1780379278277,57.33,70334.07,0.0,-1.0,0.0,0.0]
[1780379280292,57.33,70320.87,0.0,-1.0,0.0,0.0]
[1780379281302,57.33,70311.94,0.0,-1.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,-1.0,0.0,0.0]
[1780379285329,57.33,70320.33,0.0,-1.0,0.0,0.0]
[1780379290365,57.33,70314.03,0.0,-1.0,0.0,0.0]
[1780379291371,57.33,70313.58,0.0,-1.0,0.0,0.0]
[1780379296407,57.33,70314.64,0.0,-1.0,0.0,0.0]
[1780379301442,57.33,70314.22,0.0,-1.0,0.0,0.0]
[1780379305470,57.33,70308.77,0.0,-1.0,0.0,0.0]
[1780379308491,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780379311512,57.33,70306.81,0.0,-1.0,0.0,0.0]
[1780379316548,57.33,70302.31,0.0,-1.0,0.0,0.0]
[1780379318560,57.33,70301.28,0.0,-1.0,0.0,0.0]
[1780379323596,57.33,70302.84,0.0,-1.0,0.0,0.0]
[1780379327623,57.33,70296.9,0.0,-1.0,0.0,0.0]
[1780379332658,57.33,70297.57,0.0,-1.0,0.0,0.0]
[1780379338700,57.33,70296.65,0.0,-1.0,0.0,0.0]
[1780379343738,57.33,70303.32,0.0,-1.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,-1.0,0.0,0.0]
[1780379351791,57.33,70310.82,0.0,-1.0,0.0,0.0]
[1780379353805,57.33,70317.8,0.0,-1.0,0.0,0.0]
[1780379358843,57.33,70324.87,0.0,-1.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,-1.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780379366900,57.33,70320.58,0.0,-1.0,0.0,0.0]
[1780379367907,57.33,70302.73,0.0,-1.0,0.0,0.0]
[1780379368915,57.33,70302.13,0.0,-1.0,0.0,0.0]
[1780379371935,57.33,70305.47,0.0,-1.0,0.0,0.0]
[1780379376064,57.33,70310.54,0.0,-1.0,0.0,0.0]
[1780379380998,57.33,70301.46,0.0,-1.0,0.0,0.0]
[1780379383011,57.33,70307.65,0.0,-1.0,0.0,0.0]
[1780379386051,57.33,70318.85,0.0,-1.0,0.0,0.0]
[1780379388065,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780379393101,57.33,70325.61,0.0,-1.0,0.0,0.0]
[1780379398135,57.33,70329.34,0.0,-1.0,0.0,0.0]
[1780379401157,57.33,70321.52,0.0,-1.0,0.0,0.0]
[1780379402163,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780379403171,57.33,70307.94,0.0,-1.0,0.0,0.0]
[1780379404178,57.33,70302.83,0.0,-1.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379406193,57.33,70318.9,0.0,-1.0,0.0,0.0]
[1780379408206,57.33,70328.02,0.0,-1.0,0.0,0.0]
[1780379409214,57.33,70332.97,0.0,-1.0,0.0,0.0]
[1780379412236,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780379417269,57.33,70340.71,0.0,-1.0,0.0,0.0]
[1780379418276,57.33,70333.36,0.0,-1.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,-1.0,0.0,0.0]
[1780379421298,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780379426334,57.33,70317.59,0.0,-1.0,0.0,0.0]
[1780379431369,57.33,70310.24,0.0,-1.0,0.0,0.0]
[1780379436404,57.33,70308.69,0.0,-1.0,0.0,0.0]
[1780379441439,57.33,70307.6,0.0,-1.0,0.0,0.0]
[1780379446474,57.33,70308.12,0.0,-1.0,0.0,0.0]
[1780379451511,57.33,70308.62,0.0,-1.0,0.0,0.0]
[1780379453526,57.33,70301.22,0.0,-1.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780379463596,57.33,70288.95,0.0,-1.0,0.0,0.0]
[1780379464695,57.33,70288.71,0.0,-1.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379474766,57.33,70305.5,0.0,-1.0,0.0,0.0]
[1780379476686,57.33,70299.35,0.0,-1.0,0.0,0.0]
[1780379477694,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379478704,57.33,70288.3,0.0,-1.0,0.0,0.0]
[1780379483737,57.33,70288.29,0.0,-1.0,0.0,0.0]
[1780379488773,57.33,70291.75,0.0,-1.0,0.0,0.0]
[1780379489780,57.33,70295.68,0.0,-1.0,0.0,0.0]
[1780379493900,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,-1.0,0.0,0.0]
[1780379496829,57.33,70291.05,0.0,-1.0,0.0,0.0]
[1780379499850,57.33,70297.78,0.0,-1.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,-1.0,0.0,0.0]
[1780379501865,57.33,70288.73,0.0,-1.0,0.0,0.0]
[1780379502870,57.33,70289.59,0.0,-1.0,0.0,0.0]
[1780379506899,57.33,70283.62,0.0,-1.0,0.0,0.0]
[1780379507905,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780379512947,57.33,70287.66,0.0,-1.0,0.0,0.0]
[1780379514043,57.33,70279.29,0.0,-1.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,-1.0,0.0,0.0]
[1780379516971,57.33,70246.63,0.0,-1.0,0.0,0.0]
[1780379518983,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780379522006,57.33,70252.31,0.0,-1.0,0.0,0.0]
[1780379527048,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780379530072,57.33,70243.48,0.0,-1.0,0.0,0.0]
[1780379534103,57.33,70248.11,0.0,-1.0,0.0,0.0]
[1780379538126,57.33,70253.17,0.0,-1.0,0.0,0.0]
[1780379539141,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379540141,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379542152,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780379547191,57.33,70286.14,0.0,-1.0,0.0,0.0]
[1780379549203,57.33,70278.78,0.0,-1.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,-1.0,0.0,0.0]
[1780379554248,57.33,70279.97,0.0,-1.0,0.0,0.0]
[1780379555249,57.33,70283.81,0.0,-1.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,-1.0,0.0,0.0]
[1780379557263,57.33,70295.91,0.0,-1.0,0.0,0.0]
[1780379559280,57.33,70283.73,0.0,-1.0,0.0,0.0]
[1780379560286,57.33,70277.79,0.0,-1.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,-1.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,-1.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,-1.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,-1.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780379582435,57.33,70269.3,0.0,-1.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,-1.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,-1.0,0.0,0.0]
[1780379594645,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379595525,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379597539,57.33,70278.22,0.0,-1.0,0.0,0.0]
[1780379599553,57.33,70272.55,0.0,-1.0,0.0,0.0]
[1780379604706,57.33,70275.55,0.0,-1.0,0.0,0.0]
[1780379609623,57.33,70270.38,0.0,-1.0,0.0,0.0]
[1780379614777,57.33,70266.38,0.0,-1.0,0.0,0.0]
[1780379620700,57.33,70264.72,0.0,-1.0,0.0,0.0]
[1780379625736,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780379630771,57.33,70266.66,0.0,-1.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,-1.0,0.0,0.0]
[1780379632786,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780379633791,57.33,70241.15,0.0,-1.0,0.0,0.0]
[1780379638827,57.33,70243.22,0.0,-1.0,0.0,0.0]
[1780379643861,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780379644989,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379645875,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379648897,57.33,70261.05,0.0,-1.0,0.0,0.0]
[1780379653930,57.33,70261.03,0.0,-1.0,0.0,0.0]
[1780379657961,57.33,70267.85,0.0,-1.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.0,-1.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.0,-1.0,0.0,0.0]
[1780379671052,57.33,70275.35,0.0,-1.0,0.0,0.0]
[1780379676094,57.33,70271.65,0.0,-1.0,0.0,0.0]
[1780379681126,57.33,70268.63,0.0,-1.0,0.0,0.0]
[1780379684148,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379689183,57.33,70264.96,0.0,-1.0,0.0,0.0]
[1780379694218,57.33,70257.92,0.0,-1.0,0.0,0.0]
[1780379699252,57.33,70258.96,0.0,-1.0,0.0,0.0]
[1780379703280,57.33,70249.14,0.0,-1.0,0.0,0.0]
[1780379704287,57.33,70243.09,0.0,-1.0,0.0,0.0]
[1780379705416,57.33,70242.39,0.0,-1.0,0.0,0.0]
[1780379711337,57.33,70238.34,0.0,-1.0,0.0,0.0]
[1780379714358,57.33,70229.92,0.0,-1.0,0.0,0.0]
[1780379715486,57.33,70224.29,0.0,-1.0,0.0,0.0]
[1780379721407,57.33,70226.25,0.0,-1.0,0.0,0.0]
[1780379723420,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780379728457,57.33,70234.2,0.0,-1.0,0.0,0.0]
[1780379733492,57.33,70231.17,0.0,-1.0,0.0,0.0]
[1780379738529,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780379740540,57.33,70230.83,0.0,-1.0,0.0,0.0]
[1780379741548,57.33,70239.49,0.0,-1.0,0.0,0.0]
[1780379743579,57.33,70246.52,0.0,-1.0,0.0,0.0]
[1780379745702,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780379751629,57.33,70247.43,0.0,-1.0,0.0,0.0]
[1780379754650,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780379759685,57.33,70257.63,0.0,-1.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,-1.0,0.0,0.0]
[1780379764721,57.33,70268.84,0.0,-1.0,0.0,0.0]
[1780379765851,57.33,70260.64,0.0,-1.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,-1.0,0.0,0.0]
[1780379770763,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780379775926,57.33,70240.23,0.0,-1.0,0.0,0.0]
[1780379779843,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780379784878,57.33,70245.83,0.0,-1.0,0.0,0.0]
[1780379789913,57.33,70244.23,0.0,-1.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.0,-1.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.0,-1.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,-1.0,0.0,0.0]
[1780379804012,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379805019,57.33,70264.62,0.0,-1.0,0.0,0.0]
[1780379810054,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780379811061,57.33,70254.07,0.0,-1.0,0.0,0.0]
[1780379816212,57.33,70251.23,0.0,-1.0,0.0,0.0]
[1780379822141,57.33,70248.77,0.0,-1.0,0.0,0.0]
[1780379827176,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780379832211,57.33,70250.0,0.0,-1.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,-1.0,0.0,0.0]
[1780379834225,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780379835233,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780379840267,57.33,70240.9,0.0,-1.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,-1.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,-1.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780379855403,57.33,70243.24,0.0,-1.0,0.0,0.0]
[1780379856516,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,-1.0,0.0,0.0]
[1780379860416,57.33,70194.29,0.0,-1.0,0.0,0.0]
[1780379865451,57.33,70196.14,0.0,-1.0,0.0,0.0]
[1780379870486,57.33,70196.97,0.0,-1.0,0.0,0.0]
[1780379875521,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780379880557,57.33,70202.97,0.0,-1.0,0.0,0.0]
[1780379885592,57.33,70200.31,0.0,-1.0,0.0,0.0]
[1780379890627,57.33,70201.06,0.0,-1.0,0.0,0.0]
[1780379895663,57.33,70202.71,0.0,-1.0,0.0,0.0]
[1780379900697,57.33,70201.04,0.0,-1.0,0.0,0.0]
[1780379901712,57.33,70180.27,0.0,-1.0,0.0,0.0]
[1780379902711,57.33,70174.74,0.0,-1.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,-1.0,0.0,0.0]
[1780379904726,57.33,70156.96,0.0,-1.0,0.0,0.0]
[1780379907747,57.33,70166.83,0.0,-1.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,-1.0,0.0,0.0]
[1780379909761,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780379914795,57.33,70179.29,0.0,-1.0,0.0,0.0]
[1780379919836,57.33,70183.49,0.0,-1.0,0.0,0.0]
[1780379924870,57.33,70186.27,0.0,-1.0,0.0,0.0]
[1780379925877,57.33,70196.69,0.0,-1.0,0.0,0.0]
[1780379927008,57.33,70199.31,0.0,-1.0,0.0,0.0]
[1780379931919,57.33,70205.17,0.0,-1.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,-1.0,0.0,0.0]
[1780379934967,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780379937105,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379937982,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379942010,57.33,70187.1,0.0,-1.0,0.0,0.0]
[1780379947175,57.33,70184.73,0.0,-1.0,0.0,0.0]
[1780379950068,57.33,70180.26,0.0,-1.0,0.0,0.0]
[1780379953090,57.33,70185.57,0.0,-1.0,0.0,0.0]
[1780379958124,57.33,70189.83,0.0,-1.0,0.0,0.0]
[1780379963159,57.33,70194.83,0.0,-1.0,0.0,0.0]
[1780379965178,57.33,70201.35,0.0,-1.0,0.0,0.0]
[1780379966183,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780379967323,57.33,70156.76,0.0,-1.0,0.0,0.0]
[1780379968196,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780379973230,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,-1.0,0.0,0.0]
[1780379975243,57.33,70155.47,0.0,-1.0,0.0,0.0]
[1780379976254,57.33,70157.86,0.0,-1.0,0.0,0.0]
[1780379981290,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780379985322,57.33,70152.12,0.0,-1.0,0.0,0.0]
[1780379986324,57.33,70151.21,0.0,-1.0,0.0,0.0]
[1780379991360,57.33,70146.38,0.0,-1.0,0.0,0.0]
[1780379996395,57.33,70149.16,0.0,-1.0,0.0,0.0]
[1780380001433,57.33,70150.57,0.0,-1.0,0.0,0.0]
[1780380003444,57.33,70156.27,0.0,-1.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780380006464,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780380007606,57.33,70150.63,0.0,-1.0,0.0,0.0]
[1780380011502,57.33,70156.25,0.0,-1.0,0.0,0.0]
[1780380012509,57.33,70157.79,0.0,-1.0,0.0,0.0]
[1780380017672,57.33,70151.91,0.0,-1.0,0.0,0.0]
[1780380023587,57.33,70151.85,0.0,-1.0,0.0,0.0]
[1780380028622,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780380031642,57.33,70150.52,0.0,-1.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.0,-1.0,0.0,0.0]
[1780380036681,57.33,70161.84,0.0,-1.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,-1.0,0.0,0.0]
[1780380040707,57.33,70174.32,0.0,-1.0,0.0,0.0]
[1780380046750,57.33,70190.8,0.0,-1.0,0.0,0.0]
[1780380050777,57.33,70198.81,0.0,-1.0,0.0,0.0]
[1780380052792,57.33,70202.75,0.0,-1.0,0.0,0.0]
[1780380057827,57.33,70203.81,0.0,-1.0,0.0,0.0]
[1780380062863,57.33,70203.82,0.0,-1.0,0.0,0.0]
[1780380063868,57.33,70215.34,0.0,-1.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780380067902,57.33,70223.83,0.0,-1.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,-1.0,0.0,0.0]
[1780380070919,57.33,70240.74,0.0,-1.0,0.0,0.0]
[1780380071925,57.33,70243.54,0.0,-1.0,0.0,0.0]
[1780380075955,57.33,70234.35,0.0,-1.0,0.0,0.0]
[1780380076966,57.33,70231.75,0.0,-1.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,-1.0,0.0,0.0]
[1780380081013,57.33,70243.08,0.0,-1.0,0.0,0.0]
[1780380082011,57.33,70253.04,0.0,-1.0,0.0,0.0]
[1780380084026,57.33,70258.42,0.0,-1.0,0.0,0.0]
[1780380087045,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780380088171,57.33,70256.26,0.0,-1.0,0.0,0.0]
[1780380092080,57.33,70260.23,0.0,-1.0,0.0,0.0]
[1780380097114,57.33,70263.6,0.0,-1.0,0.0,0.0]
[1780380102150,57.33,70261.25,0.0,-1.0,0.0,0.0]
[1780380107193,57.33,70258.27,0.0,-1.0,0.0,0.0]
[1780380108311,57.33,70242.17,0.0,-1.0,0.0,0.0]
[1780380109204,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780380112225,57.33,70237.9,0.0,-1.0,0.0,0.0]
[1780380114235,57.33,70232.36,0.0,-1.0,0.0,0.0]
[1780380116249,57.33,70227.64,0.0,-1.0,0.0,0.0]
[1780380121294,57.33,70229.07,0.0,-1.0,0.0,0.0]
[1780380122299,57.33,70224.74,0.0,-1.0,0.0,0.0]
[1780380123303,57.33,70219.41,0.0,-1.0,0.0,0.0]
[1780380124307,57.33,70213.8,0.0,-1.0,0.0,0.0]
[1780380128455,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380129343,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380131357,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780380136392,57.33,70204.85,0.0,-1.0,0.0,0.0]
[1780380141426,57.33,70209.2,0.0,-1.0,0.0,0.0]
[1780380146461,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780380148600,57.33,70235.87,0.0,-1.0,0.0,0.0]
[1780380149483,57.33,70235.76,0.0,-1.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,-1.0,0.0,0.0]
[1780380152505,57.33,70242.45,0.0,-1.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780380162574,57.33,70250.77,0.0,-1.0,0.0,0.0]
[1780380166602,57.33,70256.49,0.0,-1.0,0.0,0.0]
[1780380168740,57.33,70254.7,0.0,-1.0,0.0,0.0]
[1780380174659,57.33,70256.59,0.0,-1.0,0.0,0.0]
[1780380178811,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380179700,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,-1.0,0.0,0.0]
[1780380182721,57.33,70230.78,0.0,-1.0,0.0,0.0]
[1780380187759,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780380188885,57.33,70241.41,0.0,-1.0,0.0,0.0]
[1780380189773,57.33,70241.49,0.0,-1.0,0.0,0.0]
[1780380194807,57.33,70247.09,0.0,-1.0,0.0,0.0]
[1780380198955,57.33,70259.25,0.0,-1.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380202864,57.33,70254.03,0.0,-1.0,0.0,0.0]
[1780380207899,57.33,70257.57,0.0,-1.0,0.0,0.0]
[1780380212935,57.33,70259.1,0.0,-1.0,0.0,0.0]
[1780380216962,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780380221998,57.33,70252.77,0.0,-1.0,0.0,0.0]
[1780380224015,57.33,70260.38,0.0,-1.0,0.0,0.0]
[1780380227035,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780380232070,57.33,70260.49,0.0,-1.0,0.0,0.0]
[1780380237104,57.33,70265.38,0.0,-1.0,0.0,0.0]
[1780380242140,57.33,70259.51,0.0,-1.0,0.0,0.0]
[1780380243146,57.33,70249.11,0.0,-1.0,0.0,0.0]
[1780380244153,57.33,70246.18,0.0,-1.0,0.0,0.0]
[1780380249316,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,-1.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,-1.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,-1.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,-1.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,-1.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,-1.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,-1.0,0.0,0.0]
[1780380292492,57.33,70242.82,0.0,-1.0,0.0,0.0]
[1780380297527,57.33,70239.41,0.0,-1.0,0.0,0.0]
[1780380299669,57.33,70247.7,0.0,-1.0,0.0,0.0]
[1780380302562,57.33,70252.51,0.0,-1.0,0.0,0.0]
[1780380307597,57.33,70252.06,0.0,-1.0,0.0,0.0]
[1780380312634,57.33,70255.28,0.0,-1.0,0.0,0.0]
[1780380316664,57.33,70262.36,0.0,-1.0,0.0,0.0]
[1780380317670,57.33,70262.9,0.0,-1.0,0.0,0.0]
[1780380319824,57.33,70279.58,0.0,-1.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,-1.0,0.0,0.0]
[1780380322716,57.33,70284.56,0.0,-1.0,0.0,0.0]
[1780380323721,57.33,70290.0,0.0,-1.0,0.0,0.0]
[1780380324728,57.33,70291.07,0.0,-1.0,0.0,0.0]
[1780380327751,57.33,70283.18,0.0,-1.0,0.0,0.0]
[1780380329899,57.33,70281.64,0.0,-1.0,0.0,0.0]
[1780380335806,57.33,70280.96,0.0,-1.0,0.0,0.0]
[1780380338827,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780380339984,57.33,70301.22,0.0,-1.0,0.0,0.0]
[1780380340841,57.33,70301.61,0.0,-1.0,0.0,0.0]
[1780380341848,57.33,70309.36,0.0,-1.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,-1.0,0.0,0.0]
[1780380344869,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380345876,57.33,70311.58,0.0,-1.0,0.0,0.0]
[1780380346882,57.33,70313.24,0.0,-1.0,0.0,0.0]
[1780380348897,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780380350054,57.33,70319.43,0.0,-1.0,0.0,0.0]
[1780380355945,57.33,70317.66,0.0,-1.0,0.0,0.0]
[1780380360998,57.33,70318.61,0.0,-1.0,0.0,0.0]
[1780380361994,57.33,70312.39,0.0,-1.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,-1.0,0.0,0.0]
[1780380364010,57.33,70305.58,0.0,-1.0,0.0,0.0]
[1780380369042,57.33,70303.5,0.0,-1.0,0.0,0.0]
[1780380371059,57.33,70302.47,0.0,-1.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,-1.0,0.0,0.0]
[1780380374078,57.33,70292.81,0.0,-1.0,0.0,0.0]
[1780380379114,57.33,70294.82,0.0,-1.0,0.0,0.0]
[1780380384149,57.33,70299.98,0.0,-1.0,0.0,0.0]
[1780380389188,57.33,70303.79,0.0,-1.0,0.0,0.0]
[1780380392205,57.33,70295.78,0.0,-1.0,0.0,0.0]
[1780380397241,57.33,70296.54,0.0,-1.0,0.0,0.0]
[1780380399254,57.33,70290.84,0.0,-1.0,0.0,0.0]
[1780380401272,57.33,70296.5,0.0,-1.0,0.0,0.0]
[1780380404289,57.33,70303.34,0.0,-1.0,0.0,0.0]
[1780380406304,57.33,70304.29,0.0,-1.0,0.0,0.0]
[1780380409327,57.33,70311.9,0.0,-1.0,0.0,0.0]
[1780380410332,57.33,70314.4,0.0,-1.0,0.0,0.0]
[1780380415366,57.33,70309.85,0.0,-1.0,0.0,0.0]
[1780380420557,57.33,70312.11,0.0,-1.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,-1.0,0.0,0.0]
[1780380424432,57.33,70305.15,0.0,-1.0,0.0,0.0]
[1780380430626,57.33,70309.14,0.0,-1.0,0.0,0.0]
[1780380436516,57.33,70308.18,0.0,-1.0,0.0,0.0]
[1780380441554,57.33,70303.4,0.0,-1.0,0.0,0.0]
[1780380446588,57.33,70307.34,0.0,-1.0,0.0,0.0]
[1780380451621,57.33,70303.88,0.0,-1.0,0.0,0.0]
[1780380456660,57.33,70304.42,0.0,-1.0,0.0,0.0]
[1780380459679,57.33,70279.45,0.0,-1.0,0.0,0.0]
[1780380464713,57.33,70278.52,0.0,-1.0,0.0,0.0]
[1780380469747,57.33,70281.4,0.0,-1.0,0.0,0.0]
[1780380474784,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780380479819,57.33,70284.29,0.0,-1.0,0.0,0.0]
[1780380480979,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380481833,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380482840,57.33,70259.55,0.0,-1.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,-1.0,0.0,0.0]
[1780380484854,57.33,70253.57,0.0,-1.0,0.0,0.0]
[1780380486869,57.33,70247.06,0.0,-1.0,0.0,0.0]
[1780380487875,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780380489889,57.33,70238.23,0.0,-1.0,0.0,0.0]
[1780380494925,57.33,70237.1,0.0,-1.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,-1.0,0.0,0.0]
[1780380501125,57.33,70245.68,0.0,-1.0,0.0,0.0]
[1780380507010,57.33,70240.09,0.0,-1.0,0.0,0.0]
[1780380512054,57.33,70241.73,0.0,-1.0,0.0,0.0]
[1780380517094,57.33,70237.24,0.0,-1.0,0.0,0.0]
[1780380522129,57.33,70238.03,0.0,-1.0,0.0,0.0]
[1780380525151,57.33,70232.85,0.0,-1.0,0.0,0.0]
[1780380530186,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780380535222,57.33,70236.16,0.0,-1.0,0.0,0.0]
[1780380540257,57.33,70239.82,0.0,-1.0,0.0,0.0]
[1780380545291,57.33,70242.61,0.0,-1.0,0.0,0.0]
[1780380550326,57.33,70249.42,0.0,-1.0,0.0,0.0]
[1780380551476,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780380552341,57.33,70264.12,0.0,-1.0,0.0,0.0]
[1780380557376,57.33,70262.67,0.0,-1.0,0.0,0.0]
[1780380560398,57.33,70272.16,0.0,-1.0,0.0,0.0]
[1780380561405,57.33,70273.21,0.0,-1.0,0.0,0.0]
[1780380563420,57.33,70282.1,0.0,-1.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,-1.0,0.0,0.0]
[1780380565432,57.33,70289.08,0.0,-1.0,0.0,0.0]
[1780380570470,57.33,70289.69,0.0,-1.0,0.0,0.0]
[1780380575506,57.33,70287.02,0.0,-1.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,-1.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,-1.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,-1.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,-1.0,0.0,0.0]
[1780380603702,57.33,70271.96,0.0,-1.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,-1.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,-1.0,0.0,0.0]
[1780380619813,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,-1.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,-1.0,0.0,0.0]
[1780380628883,57.33,70265.57,0.0,-1.0,0.0,0.0]
[1780380629886,57.33,70255.99,0.0,-1.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,-1.0,0.0,0.0]
[1780380631900,57.33,70255.69,0.0,-1.0,0.0,0.0]
[1780380637079,57.33,70255.72,0.0,-1.0,0.0,0.0]
[1780380643987,57.33,70256.83,0.0,-1.0,0.0,0.0]
[1780380649023,57.33,70259.44,0.0,-1.0,0.0,0.0]
[1780380654057,57.33,70259.06,0.0,-1.0,0.0,0.0]
[1780380659100,57.33,70264.74,0.0,-1.0,0.0,0.0]
[1780380664133,57.33,70260.86,0.0,-1.0,0.0,0.0]
[1780380667290,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,-1.0,0.0,0.0]
[1780380670175,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780380674204,57.33,70259.77,0.0,-1.0,0.0,0.0]
[1780380675211,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780380676217,57.33,70271.59,0.0,-1.0,0.0,0.0]
[1780380679239,57.33,70279.95,0.0,-1.0,0.0,0.0]
[1780380680246,57.33,70281.67,0.0,-1.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,-1.0,0.0,0.0]
[1780380686289,57.33,70267.14,0.0,-1.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.0,-1.0,0.0,0.0]
[1780380690328,57.33,70255.66,0.0,-1.0,0.0,0.0]
[1780380694366,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780380696368,57.33,70264.55,0.0,-1.0,0.0,0.0]
[1780380701405,57.33,70271.05,0.0,-1.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,-1.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,-1.0,0.0,0.0]
[1780380709461,57.33,70264.56,0.0,-1.0,0.0,0.0]
[1780380711473,57.33,70256.7,0.0,-1.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,-1.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,-1.0,0.0,0.0]
[1780380725572,57.33,70241.56,0.0,-1.0,0.0,0.0]
[1780380726579,57.33,70238.58,0.0,-1.0,0.0,0.0]
[1780380731617,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780380736652,57.33,70240.06,0.0,-1.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,-1.0,0.0,0.0]
[1780380739673,57.33,70232.23,0.0,-1.0,0.0,0.0]
[1780380744708,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380745715,57.33,70241.08,0.0,-1.0,0.0,0.0]
[1780380746724,57.33,70233.61,0.0,-1.0,0.0,0.0]
[1780380747894,57.33,70231.82,0.0,-1.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,-1.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,-1.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,-1.0,0.0,0.0]
[1780380768041,57.33,70212.25,0.0,-1.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,-1.0,0.0,0.0]
[1780380771906,57.33,70203.83,0.0,-1.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,-1.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,-1.0,0.0,0.0]
[1780380780970,57.33,70193.77,0.0,-1.0,0.0,0.0]
[1780380781981,57.33,70191.75,0.0,-1.0,0.0,0.0]
[1780380783995,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,-1.0,0.0,0.0]
[1780380786008,57.33,70162.6,0.0,-1.0,0.0,0.0]
[1780380787015,57.33,70156.48,0.0,-1.0,0.0,0.0]
[1780380788183,57.33,70153.75,0.0,-1.0,0.0,0.0]
[1780380792051,57.33,70159.54,0.0,-1.0,0.0,0.0]
[1780380793058,57.33,70166.6,0.0,-1.0,0.0,0.0]
[1780380794065,57.33,70170.38,0.0,-1.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380796078,57.33,70177.38,0.0,-1.0,0.0,0.0]
[1780380801118,57.33,70170.65,0.0,-1.0,0.0,0.0]
[1780380802122,57.33,70160.75,0.0,-1.0,0.0,0.0]
[1780380803127,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780380808323,57.33,70160.06,0.0,-1.0,0.0,0.0]
[1780380813197,57.33,70153.72,0.0,-1.0,0.0,0.0]
[1780380817226,57.33,70149.38,0.0,-1.0,0.0,0.0]
[1780380821255,57.33,70132.87,0.0,-1.0,0.0,0.0]
[1780380822264,57.33,70128.46,0.0,-1.0,0.0,0.0]
[1780380824279,57.33,70123.39,0.0,-1.0,0.0,0.0]
[1780380826293,57.33,70127.27,0.0,-1.0,0.0,0.0]
[1780380827300,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780380828467,57.33,70139.88,0.0,-1.0,0.0,0.0]
[1780380829315,57.33,70139.83,0.0,-1.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780380831334,57.33,70130.81,0.0,-1.0,0.0,0.0]
[1780380833342,57.33,70132.97,0.0,-1.0,0.0,0.0]
[1780380837371,57.33,70138.49,0.0,-1.0,0.0,0.0]
[1780380838538,57.33,70143.59,0.0,-1.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,-1.0,0.0,0.0]
[1780380842406,57.33,70154.1,0.0,-1.0,0.0,0.0]
[1780380843414,57.33,70155.36,0.0,-1.0,0.0,0.0]
[1780380844423,57.33,70165.09,0.0,-1.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780380846437,57.33,70175.4,0.0,-1.0,0.0,0.0]
[1780380847444,57.33,70186.83,0.0,-1.0,0.0,0.0]
[1780380848616,57.33,70193.05,0.0,-1.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,-1.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,-1.0,0.0,0.0]
[1780380856506,57.33,70210.85,0.0,-1.0,0.0,0.0]
[1780380857513,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780380859531,57.33,70216.52,0.0,-1.0,0.0,0.0]
[1780380861541,57.33,70210.32,0.0,-1.0,0.0,0.0]
[1780380862548,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780380866576,57.33,70201.39,0.0,-1.0,0.0,0.0]
[1780380867583,57.33,70201.13,0.0,-1.0,0.0,0.0]
[1780380868767,57.33,70194.3,0.0,-1.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780380871611,57.33,70203.62,0.0,-1.0,0.0,0.0]
[1780380872618,57.33,70204.63,0.0,-1.0,0.0,0.0]
[1780380874633,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780380879673,57.33,70210.91,0.0,-1.0,0.0,0.0]
[1780380884704,57.33,70203.1,0.0,-1.0,0.0,0.0]
[1780380889739,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780380892759,57.33,70198.3,0.0,-1.0,0.0,0.0]
[1780380896788,57.33,70193.36,0.0,-1.0,0.0,0.0]
[1780380901823,57.33,70197.1,0.0,-1.0,0.0,0.0]
[1780380906857,57.33,70199.97,0.0,-1.0,0.0,0.0]
[1780380908871,57.33,70204.97,0.0,-1.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780380912899,57.33,70209.44,0.0,-1.0,0.0,0.0]
[1780380914913,57.33,70217.19,0.0,-1.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,-1.0,0.0,0.0]
[1780380916927,57.33,70228.12,0.0,-1.0,0.0,0.0]
[1780380919949,57.33,70223.24,0.0,-1.0,0.0,0.0]
[1780380922969,57.33,70230.06,0.0,-1.0,0.0,0.0]
[1780380923976,57.33,70230.76,0.0,-1.0,0.0,0.0]
[1780380929204,57.33,70233.64,0.0,-1.0,0.0,0.0]
[1780380932035,57.33,70218.85,0.0,-1.0,0.0,0.0]
[1780380933042,57.33,70214.99,0.0,-1.0,0.0,0.0]
[1780380935056,57.33,70211.5,0.0,-1.0,0.0,0.0]
[1780380938077,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780380939277,57.33,70201.22,0.0,-1.0,0.0,0.0]
[1780380945126,57.33,70199.8,0.0,-1.0,0.0,0.0]
[1780380948152,57.33,70205.45,0.0,-1.0,0.0,0.0]
[1780380949360,57.33,70213.28,0.0,-1.0,0.0,0.0]
[1780380955198,57.33,70217.33,0.0,-1.0,0.0,0.0]
[1780380960231,57.33,70214.96,0.0,-1.0,0.0,0.0]
[1780380965267,57.33,70211.45,0.0,-1.0,0.0,0.0]
[1780380967281,57.33,70221.3,0.0,-1.0,0.0,0.0]
[1780380968288,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780380969500,57.33,70230.39,0.0,-1.0,0.0,0.0]
[1780380973323,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780380978357,57.33,70227.23,0.0,-1.0,0.0,0.0]
[1780380982387,57.33,70234.17,0.0,-1.0,0.0,0.0]
[1780380984399,57.33,70234.94,0.0,-1.0,0.0,0.0]
[1780380988433,57.33,70246.84,0.0,-1.0,0.0,0.0]
[1780380989643,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380990447,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380992461,57.33,70260.54,0.0,-1.0,0.0,0.0]
[1780380993467,57.33,70262.45,0.0,-1.0,0.0,0.0]
[1780380995482,57.33,70265.99,0.0,-1.0,0.0,0.0]
[1780381000520,57.33,70265.37,0.0,-1.0,0.0,0.0]
[1780381005550,57.33,70266.76,0.0,-1.0,0.0,0.0]
[1780381010592,57.33,70269.78,0.0,-1.0,0.0,0.0]
[1780381013607,57.33,70264.15,0.0,-1.0,0.0,0.0]
[1780381014613,57.33,70263.02,0.0,-1.0,0.0,0.0]
[1780381019854,57.33,70261.41,0.0,-1.0,0.0,0.0]
[1780381023677,57.33,70250.07,0.0,-1.0,0.0,0.0]
[1780381024686,57.33,70250.28,0.0,-1.0,0.0,0.0]
[1780381029925,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381030726,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381032740,57.33,70266.3,0.0,-1.0,0.0,0.0]
[1780381033747,57.33,70275.92,0.0,-1.0,0.0,0.0]
[1780381034756,57.33,70277.9,0.0,-1.0,0.0,0.0]
[1780381038788,57.33,70272.41,0.0,-1.0,0.0,0.0]
[1780381040798,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780381044827,57.33,70258.18,0.0,-1.0,0.0,0.0]
[1780381045835,57.33,70253.27,0.0,-1.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,-1.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,-1.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,-1.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,-1.0,0.0,0.0]
[1780381065981,57.33,70250.72,0.0,-1.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,-1.0,0.0,0.0]
[1780381075037,57.33,70239.13,0.0,-1.0,0.0,0.0]
[1780381076044,57.33,70236.28,0.0,-1.0,0.0,0.0]
[1780381078058,57.33,70231.0,0.0,-1.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,-1.0,0.0,0.0]
[1780381083094,57.33,70223.18,0.0,-1.0,0.0,0.0]
[1780381088128,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,-1.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,-1.0,0.0,0.0]
[1780381099205,57.33,70221.8,0.0,-1.0,0.0,0.0]
[1780381100424,57.33,70211.87,0.0,-1.0,0.0,0.0]
[1780381101219,57.33,70211.89,0.0,-1.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381105249,57.33,70201.74,0.0,-1.0,0.0,0.0]
[1780381110498,57.33,70200.62,0.0,-1.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,-1.0,0.0,0.0]
[1780381114312,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780381115319,57.33,70219.36,0.0,-1.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,-1.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,-1.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,-1.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,-1.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,-1.0,0.0,0.0]
[1780381142511,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780381147547,57.33,70218.63,0.0,-1.0,0.0,0.0]
[1780381152581,57.33,70226.95,0.0,-1.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381154595,57.33,70208.09,0.0,-1.0,0.0,0.0]
[1780381159630,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.0,-1.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.0,-1.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.0,-1.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.0,-1.0,0.0,0.0]
[1780381182794,57.33,70203.13,0.0,-1.0,0.0,0.0]
[1780381183802,57.33,70202.45,0.0,-1.0,0.0,0.0]
[1780381188836,57.33,70202.76,0.0,-1.0,0.0,0.0]
[1780381191064,57.33,70192.93,0.0,-1.0,0.0,0.0]
[1780381192867,57.33,70191.72,0.0,-1.0,0.0,0.0]
[1780381198906,57.33,70189.29,0.0,-1.0,0.0,0.0]
[1780381203941,57.33,70191.37,0.0,-1.0,0.0,0.0]
[1780381207972,57.33,70197.37,0.0,-1.0,0.0,0.0]
[1780381212000,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780381217038,57.33,70198.0,0.0,-1.0,0.0,0.0]
[1780381222073,57.33,70202.32,0.0,-1.0,0.0,0.0]
[1780381227108,57.33,70202.74,0.0,-1.0,0.0,0.0]
[1780381232142,57.33,70200.25,0.0,-1.0,0.0,0.0]
[1780381237178,57.33,70199.8,0.0,-1.0,0.0,0.0]
[1780381242218,57.33,70203.0,0.0,-1.0,0.0,0.0]
[1780381247250,57.33,70204.06,0.0,-1.0,0.0,0.0]
[1780381252290,57.33,70208.14,0.0,-1.0,0.0,0.0]
[1780381257320,57.33,70207.97,0.0,-1.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381262355,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,-1.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,-1.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,-1.0,0.0,0.0]
[1780381279474,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780381281713,57.33,70195.38,0.0,-1.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,-1.0,0.0,0.0]
[1780381291783,57.33,70200.98,0.0,-1.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,-1.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780381310692,57.33,70196.5,0.0,-1.0,0.0,0.0]
[1780381313713,57.33,70191.24,0.0,-1.0,0.0,0.0]
[1780381318749,57.33,70194.63,0.0,-1.0,0.0,0.0]
[1780381323785,57.33,70198.78,0.0,-1.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,-1.0,0.0,0.0]
[1780381328819,57.33,70215.45,0.0,-1.0,0.0,0.0]
[1780381330833,57.33,70214.91,0.0,-1.0,0.0,0.0]
[1780381335868,57.33,70219.38,0.0,-1.0,0.0,0.0]
[1780381340903,57.33,70222.3,0.0,-1.0,0.0,0.0]
[1780381345937,57.33,70222.56,0.0,-1.0,0.0,0.0]
[1780381350974,57.33,70221.68,0.0,-1.0,0.0,0.0]
[1780381356011,57.33,70220.36,0.0,-1.0,0.0,0.0]
[1780381361046,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780381365074,57.33,70213.37,0.0,-1.0,0.0,0.0]
[1780381367088,57.33,70210.79,0.0,-1.0,0.0,0.0]
[1780381372347,57.33,70210.3,0.0,-1.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,-1.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,-1.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,-1.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,-1.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,-1.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,-1.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,-1.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,-1.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,-1.0,0.0,0.0]
[1780381432767,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,-1.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,-1.0,0.0,0.0]
[1780381446656,57.33,70202.52,0.0,-1.0,0.0,0.0]
[1780381452919,57.33,70201.26,0.0,-1.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,-1.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,-1.0,0.0,0.0]
[1780381471821,57.33,70188.01,0.0,-1.0,0.0,0.0]
[1780381476856,57.33,70188.4,0.0,-1.0,0.0,0.0]
[1780381478871,57.33,70189.13,0.0,-1.0,0.0,0.0]
[1780381483906,57.33,70187.47,0.0,-1.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,-1.0,0.0,0.0]
[1780381491961,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780381493227,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381493975,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,-1.0,0.0,0.0]
[1780381496997,57.33,70151.92,0.0,-1.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,-1.0,0.0,0.0]
[1780381502040,57.33,70139.77,0.0,-1.0,0.0,0.0]
[1780381503298,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381504053,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381510095,57.33,70134.23,0.0,-1.0,0.0,0.0]
[1780381515129,57.33,70131.94,0.0,-1.0,0.0,0.0]
[1780381520168,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780381521175,57.33,70133.02,0.0,-1.0,0.0,0.0]
[1780381526211,57.33,70132.88,0.0,-1.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,-1.0,0.0,0.0]
[1780381533510,57.33,70125.2,0.0,-1.0,0.0,0.0]
[1780381535273,57.33,70127.97,0.0,-1.0,0.0,0.0]
[1780381536280,57.33,70134.02,0.0,-1.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,-1.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,-1.0,0.0,0.0]
[1780381543579,57.33,70143.08,0.0,-1.0,0.0,0.0]
[1780381545343,57.33,70155.55,0.0,-1.0,0.0,0.0]
[1780381546356,57.33,70167.05,0.0,-1.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,-1.0,0.0,0.0]
[1780381549372,57.33,70173.23,0.0,-1.0,0.0,0.0]
[1780381551385,57.33,70177.25,0.0,-1.0,0.0,0.0]
[1780381556421,57.33,70174.11,0.0,-1.0,0.0,0.0]
[1780381561456,57.33,70173.47,0.0,-1.0,0.0,0.0]
[1780381563469,57.33,70178.79,0.0,-1.0,0.0,0.0]
[1780381565488,57.33,70184.48,0.0,-1.0,0.0,0.0]
[1780381566494,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780381571529,57.33,70188.53,0.0,-1.0,0.0,0.0]
[1780381576564,57.33,70185.94,0.0,-1.0,0.0,0.0]
[1780381581599,57.33,70186.14,0.0,-1.0,0.0,0.0]
[1780381586634,57.33,70192.96,0.0,-1.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,-1.0,0.0,0.0]
[1780381591669,57.33,70196.36,0.0,-1.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,-1.0,0.0,0.0]
[1780381593935,57.33,70196.1,0.0,-1.0,0.0,0.0]
[1780381595698,57.33,70196.45,0.0,-1.0,0.0,0.0]
[1780381600733,57.33,70200.34,0.0,-1.0,0.0,0.0]
[1780381604015,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780381605770,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,-1.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,-1.0,0.0,0.0]
[1780381614080,57.33,70222.8,0.0,-1.0,0.0,0.0]
[1780381615840,57.33,70224.34,0.0,-1.0,0.0,0.0]
[1780381618861,57.33,70229.51,0.0,-1.0,0.0,0.0]
[1780381621886,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,-1.0,0.0,0.0]
[1780381624150,57.33,70211.71,0.0,-1.0,0.0,0.0]
[1780381626921,57.33,70213.01,0.0,-1.0,0.0,0.0]
[1780381628935,57.33,70221.23,0.0,-1.0,0.0,0.0]
[1780381634222,57.33,70224.13,0.0,-1.0,0.0,0.0]
[1780381635989,57.33,70229.22,0.0,-1.0,0.0,0.0]
[1780381636995,57.33,70231.04,0.0,-1.0,0.0,0.0]
[1780381642034,57.33,70234.85,0.0,-1.0,0.0,0.0]
[1780381646066,57.33,70239.83,0.0,-1.0,0.0,0.0]
[1780381647070,57.33,70232.71,0.0,-1.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,-1.0,0.0,0.0]
[1780381652105,57.33,70224.68,0.0,-1.0,0.0,0.0]
[1780381657142,57.33,70225.9,0.0,-1.0,0.0,0.0]
[1780381662174,57.33,70227.12,0.0,-1.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780381664443,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381665195,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381671239,57.33,70215.26,0.0,-1.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,-1.0,0.0,0.0]
[1780381674513,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381680303,57.33,70206.63,0.0,-1.0,0.0,0.0]
[1780381685339,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780381690373,57.33,70208.37,0.0,-1.0,0.0,0.0]
[1780381694654,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381696415,57.33,70225.31,0.0,-1.0,0.0,0.0]
[1780381699437,57.33,70235.75,0.0,-1.0,0.0,0.0]
[1780381700445,57.33,70240.21,0.0,-1.0,0.0,0.0]
[1780381701450,57.33,70247.12,0.0,-1.0,0.0,0.0]
[1780381702457,57.33,70252.62,0.0,-1.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,-1.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,-1.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,-1.0,0.0,0.0]
[1780381714541,57.33,70257.85,0.0,-1.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,-1.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,-1.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,-1.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,-1.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,-1.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,-1.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,-1.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,-1.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780381773955,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780381778989,57.33,70255.61,0.0,-1.0,0.0,0.0]
[1780381784024,57.33,70253.69,0.0,-1.0,0.0,0.0]
[1780381789061,57.33,70248.7,0.0,-1.0,0.0,0.0]
[1780381794098,57.33,70248.7,0.0,-1.0,0.0,0.0]
[1780381799128,57.33,70247.36,0.0,-1.0,0.0,0.0]
[1780381802150,57.33,70252.02,0.0,-1.0,0.0,0.0]
[1780381807186,57.33,70256.24,0.0,-1.0,0.0,0.0]
[1780381809211,57.33,70264.93,0.0,-1.0,0.0,0.0]
[1780381810208,57.33,70268.44,0.0,-1.0,0.0,0.0]
[1780381812221,57.33,70267.58,0.0,-1.0,0.0,0.0]
[1780381813228,57.33,70259.26,0.0,-1.0,0.0,0.0]
[1780381814240,57.33,70258.84,0.0,-1.0,0.0,0.0]
[1780381817257,57.33,70264.49,0.0,-1.0,0.0,0.0]
[1780381818262,57.33,70269.89,0.0,-1.0,0.0,0.0]
[1780381819269,57.33,70271.1,0.0,-1.0,0.0,0.0]
[1780381822303,57.33,70276.13,0.0,-1.0,0.0,0.0]
[1780381827327,57.33,70280.94,0.0,-1.0,0.0,0.0]
[1780381830348,57.33,70286.31,0.0,-1.0,0.0,0.0]
[1780381834376,57.33,70294.04,0.0,-1.0,0.0,0.0]
[1780381835653,57.33,70294.39,0.0,-1.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,-1.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,-1.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,-1.0,0.0,0.0]
[1780381853515,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780381854523,57.33,70293.12,0.0,-1.0,0.0,0.0]
[1780381859559,57.33,70294.22,0.0,-1.0,0.0,0.0]
[1780381860567,57.33,70299.31,0.0,-1.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,-1.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,-1.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,-1.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,-1.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,-1.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,-1.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,-1.0,0.0,0.0]
[1780381892793,57.33,70293.09,0.0,-1.0,0.0,0.0]
[1780381893801,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780381898835,57.33,70288.61,0.0,-1.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,-1.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,-1.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,-1.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,-1.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,-1.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,-1.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,-1.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,-1.0,0.0,0.0]
[1780381944151,57.33,70283.88,0.0,-1.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,-1.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,-1.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780381963285,57.33,70280.13,0.0,-1.0,0.0,0.0]
[1780381966573,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,-1.0,0.0,0.0]
[1780381970334,57.33,70251.38,0.0,-1.0,0.0,0.0]
[1780381972350,57.33,70245.46,0.0,-1.0,0.0,0.0]
[1780381977384,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780381980410,57.33,70250.32,0.0,-1.0,0.0,0.0]
[1780381981414,57.33,70254.06,0.0,-1.0,0.0,0.0]
[1780381982420,57.33,70248.68,0.0,-1.0,0.0,0.0]
[1780381983428,57.33,70245.34,0.0,-1.0,0.0,0.0]
[1780381988464,57.33,70245.64,0.0,-1.0,0.0,0.0]
[1780381992490,57.33,70240.42,0.0,-1.0,0.0,0.0]
[1780381993497,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,-1.0,0.0,0.0]
[1780381996792,57.33,70221.01,0.0,-1.0,0.0,0.0]
[1780381998533,57.33,70217.32,0.0,-1.0,0.0,0.0]
[1780382000546,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382002559,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382007598,57.33,70211.21,0.0,-1.0,0.0,0.0]
[1780382012634,57.33,70211.3,0.0,-1.0,0.0,0.0]
[1780382017668,57.33,70208.67,0.0,-1.0,0.0,0.0]
[1780382021697,57.33,70215.4,0.0,-1.0,0.0,0.0]
[1780382027008,57.33,70213.3,0.0,-1.0,0.0,0.0]
[1780382032774,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382037810,57.33,70210.03,0.0,-1.0,0.0,0.0]
[1780382042846,57.33,70210.25,0.0,-1.0,0.0,0.0]
[1780382047881,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,-1.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,-1.0,0.0,0.0]
[1780382061988,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382067025,57.33,70226.87,0.0,-1.0,0.0,0.0]
[1780382069040,57.33,70232.27,0.0,-1.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.0,-1.0,0.0,0.0]
[1780382075081,57.33,70242.85,0.0,-1.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,-1.0,0.0,0.0]
[1780382077096,57.33,70262.13,0.0,-1.0,0.0,0.0]
[1780382079110,57.33,70267.02,0.0,-1.0,0.0,0.0]
[1780382084144,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780382089180,57.33,70267.77,0.0,-1.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,-1.0,0.0,0.0]
[1780382093208,57.33,70252.63,0.0,-1.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382098241,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,-1.0,0.0,0.0]
[1780382107579,57.33,70248.45,0.0,-1.0,0.0,0.0]
[1780382109319,57.33,70242.15,0.0,-1.0,0.0,0.0]
[1780382114354,57.33,70243.62,0.0,-1.0,0.0,0.0]
[1780382119389,57.33,70244.36,0.0,-1.0,0.0,0.0]
[1780382121403,57.33,70238.15,0.0,-1.0,0.0,0.0]
[1780382126438,57.33,70236.56,0.0,-1.0,0.0,0.0]
[1780382131474,57.33,70235.78,0.0,-1.0,0.0,0.0]
[1780382132488,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,-1.0,0.0,0.0]
[1780382135505,57.33,70219.34,0.0,-1.0,0.0,0.0]
[1780382140540,57.33,70219.86,0.0,-1.0,0.0,0.0]
[1780382146585,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780382150611,57.33,70217.05,0.0,-1.0,0.0,0.0]
[1780382155647,57.33,70211.51,0.0,-1.0,0.0,0.0]
[1780382156659,57.33,70210.83,0.0,-1.0,0.0,0.0]
[1780382157931,57.33,70204.32,0.0,-1.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,-1.0,0.0,0.0]
[1780382161724,57.33,70219.35,0.0,-1.0,0.0,0.0]
[1780382162716,57.33,70217.97,0.0,-1.0,0.0,0.0]
[1780382163730,57.33,70203.74,0.0,-1.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382165737,57.33,70208.53,0.0,-1.0,0.0,0.0]
[1780382166744,57.33,70209.33,0.0,-1.0,0.0,0.0]
[1780382171780,57.33,70210.69,0.0,-1.0,0.0,0.0]
[1780382172786,57.33,70215.78,0.0,-1.0,0.0,0.0]
[1780382173794,57.33,70210.19,0.0,-1.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,-1.0,0.0,0.0]
[1780382175808,57.33,70200.53,0.0,-1.0,0.0,0.0]
[1780382180842,57.33,70197.82,0.0,-1.0,0.0,0.0]
[1780382182858,57.33,70192.75,0.0,-1.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,-1.0,0.0,0.0]
[1780382185878,57.33,70180.52,0.0,-1.0,0.0,0.0]
[1780382186886,57.33,70177.21,0.0,-1.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,-1.0,0.0,0.0]
[1780382192929,57.33,70169.45,0.0,-1.0,0.0,0.0]
[1780382198234,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780382201993,57.33,70176.65,0.0,-1.0,0.0,0.0]
[1780382203005,57.33,70178.96,0.0,-1.0,0.0,0.0]
[1780382208314,57.33,70179.24,0.0,-1.0,0.0,0.0]
[1780382213072,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780382214078,57.33,70184.14,0.0,-1.0,0.0,0.0]
[1780382218112,57.33,70190.29,0.0,-1.0,0.0,0.0]
[1780382221129,57.33,70195.6,0.0,-1.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,-1.0,0.0,0.0]
[1780382229186,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382232206,57.33,70209.64,0.0,-1.0,0.0,0.0]
[1780382234221,57.33,70210.89,0.0,-1.0,0.0,0.0]
[1780382238249,57.33,70204.76,0.0,-1.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,-1.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,-1.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,-1.0,0.0,0.0]
[1780382263423,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780382268742,57.33,70199.58,0.0,-1.0,0.0,0.0]
[1780382274501,57.33,70199.77,0.0,-1.0,0.0,0.0]
[1780382277525,57.33,70204.83,0.0,-1.0,0.0,0.0]
[1780382278811,57.33,70192.39,0.0,-1.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,-1.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,-1.0,0.0,0.0]
[1780382287594,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780382292632,57.33,70201.05,0.0,-1.0,0.0,0.0]
[1780382297665,57.33,70198.46,0.0,-1.0,0.0,0.0]
[1780382302700,57.33,70198.64,0.0,-1.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,-1.0,0.0,0.0]
[1780382306728,57.33,70192.99,0.0,-1.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,-1.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,-1.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,-1.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,-1.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,-1.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,-1.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,-1.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,-1.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,-1.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,-1.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,-1.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,-1.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,-1.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,-1.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,-1.0,0.0,0.0]
[1780382402401,57.33,70217.13,0.0,-1.0,0.0,0.0]
[1780382403409,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780382406429,57.33,70224.37,0.0,-1.0,0.0,0.0]
[1780382408443,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382413479,57.33,70218.19,0.0,-1.0,0.0,0.0]
[1780382418514,57.33,70217.77,0.0,-1.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,-1.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,-1.0,0.0,0.0]
[1780382431605,57.33,70216.18,0.0,-1.0,0.0,0.0]
[1780382436640,57.33,70217.76,0.0,-1.0,0.0,0.0]
[1780382441677,57.33,70217.15,0.0,-1.0,0.0,0.0]
[1780382446710,57.33,70212.23,0.0,-1.0,0.0,0.0]
[1780382451745,57.33,70207.68,0.0,-1.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,-1.0,0.0,0.0]
[1780382453759,57.33,70196.68,0.0,-1.0,0.0,0.0]
[1780382455774,57.33,70190.41,0.0,-1.0,0.0,0.0]
[1780382456780,57.33,70190.28,0.0,-1.0,0.0,0.0]
[1780382460090,57.33,70179.88,0.0,-1.0,0.0,0.0]
[1780382460808,57.33,70180.03,0.0,-1.0,0.0,0.0]
[1780382465845,57.33,70181.99,0.0,-1.0,0.0,0.0]
[1780382468865,57.33,70174.95,0.0,-1.0,0.0,0.0]
[1780382473901,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382478934,57.33,70176.42,0.0,-1.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,-1.0,0.0,0.0]
[1780382483970,57.33,70188.78,0.0,-1.0,0.0,0.0]
[1780382484977,57.33,70189.54,0.0,-1.0,0.0,0.0]
[1780382490306,57.33,70210.55,0.0,-1.0,0.0,0.0]
[1780382491028,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382492034,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,-1.0,0.0,0.0]
[1780382494049,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780382495055,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382500376,57.33,70215.82,0.0,-1.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,-1.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,-1.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,-1.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780382526272,57.33,70221.76,0.0,-1.0,0.0,0.0]
[1780382529293,57.33,70229.77,0.0,-1.0,0.0,0.0]
[1780382530590,57.33,70232.92,0.0,-1.0,0.0,0.0]
[1780382535337,57.33,70219.58,0.0,-1.0,0.0,0.0]
[1780382536344,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780382540658,57.33,70214.35,0.0,-1.0,0.0,0.0]
[1780382547421,57.33,70214.34,0.0,-1.0,0.0,0.0]
[1780382552456,57.33,70216.92,0.0,-1.0,0.0,0.0]
[1780382557492,57.33,70215.85,0.0,-1.0,0.0,0.0]
[1780382559506,57.33,70233.9,0.0,-1.0,0.0,0.0]
[1780382560514,57.33,70239.38,0.0,-1.0,0.0,0.0]
[1780382562527,57.33,70233.7,0.0,-1.0,0.0,0.0]
[1780382564541,57.33,70226.6,0.0,-1.0,0.0,0.0]
[1780382570584,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382575620,57.33,70225.18,0.0,-1.0,0.0,0.0]
[1780382581661,57.33,70225.3,0.0,-1.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,-1.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382594754,57.33,70219.98,0.0,-1.0,0.0,0.0]
[1780382595761,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780382601080,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780382606838,57.33,70214.18,0.0,-1.0,0.0,0.0]
[1780382611876,57.33,70216.84,0.0,-1.0,0.0,0.0]
[1780382616908,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382621943,57.33,70211.16,0.0,-1.0,0.0,0.0]
[1780382626981,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382630003,57.33,70197.88,0.0,-1.0,0.0,0.0]
[1780382631291,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382632015,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,-1.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,-1.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,-1.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,-1.0,0.0,0.0]
[1780382653163,57.33,70179.87,0.0,-1.0,0.0,0.0]
[1780382658198,57.33,70184.4,0.0,-1.0,0.0,0.0]
[1780382661501,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382662226,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382668271,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780382671572,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382677334,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,-1.0,0.0,0.0]
[1780382681643,57.33,70168.23,0.0,-1.0,0.0,0.0]
[1780382683375,57.33,70162.53,0.0,-1.0,0.0,0.0]
[1780382684382,57.33,70160.52,0.0,-1.0,0.0,0.0]
[1780382689418,57.33,70164.99,0.0,-1.0,0.0,0.0]
[1780382694455,57.33,70149.9,0.0,-1.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,-1.0,0.0,0.0]
[1780382696472,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780382701785,57.33,70136.37,0.0,-1.0,0.0,0.0]
[1780382703517,57.33,70135.5,0.0,-1.0,0.0,0.0]
[1780382708555,57.33,70129.98,0.0,-1.0,0.0,0.0]
[1780382712581,57.33,70149.86,0.0,-1.0,0.0,0.0]
[1780382713587,57.33,70157.29,0.0,-1.0,0.0,0.0]
[1780382714596,57.33,70158.38,0.0,-1.0,0.0,0.0]
[1780382716610,57.33,70164.76,0.0,-1.0,0.0,0.0]
[1780382721643,57.33,70162.65,0.0,-1.0,0.0,0.0]
[1780382723657,57.33,70155.61,0.0,-1.0,0.0,0.0]
[1780382726678,57.33,70161.84,0.0,-1.0,0.0,0.0]
[1780382731714,57.33,70171.4,0.0,-1.0,0.0,0.0]
[1780382733728,57.33,70162.52,0.0,-1.0,0.0,0.0]
[1780382738772,57.33,70164.16,0.0,-1.0,0.0,0.0]
[1780382741790,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780382743806,57.33,70182.14,0.0,-1.0,0.0,0.0]
[1780382744813,57.33,70191.22,0.0,-1.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,-1.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,-1.0,0.0,0.0]
[1780382752873,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780382753877,57.33,70202.58,0.0,-1.0,0.0,0.0]
[1780382754884,57.33,70202.44,0.0,-1.0,0.0,0.0]
[1780382759921,57.33,70202.47,0.0,-1.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,-1.0,0.0,0.0]
[1780382762212,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382762942,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382767979,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780382769990,57.33,70171.3,0.0,-1.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,-1.0,0.0,0.0]
[1780382774020,57.33,70162.62,0.0,-1.0,0.0,0.0]
[1780382775028,57.33,70159.42,0.0,-1.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382777042,57.33,70143.14,0.0,-1.0,0.0,0.0]
[1780382778053,57.33,70138.57,0.0,-1.0,0.0,0.0]
[1780382779058,57.33,70130.03,0.0,-1.0,0.0,0.0]
[1780382780062,57.33,70114.86,0.0,-1.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,-1.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,-1.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,-1.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,-1.0,0.0,0.0]
[1780382797182,57.33,70102.05,0.0,-1.0,0.0,0.0]
[1780382798190,57.33,70106.27,0.0,-1.0,0.0,0.0]
[1780382802496,57.33,70109.91,0.0,-1.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,-1.0,0.0,0.0]
[1780382807257,57.33,70102.82,0.0,-1.0,0.0,0.0]
[1780382810279,57.33,70108.08,0.0,-1.0,0.0,0.0]
[1780382815315,57.33,70107.09,0.0,-1.0,0.0,0.0]
[1780382817330,57.33,70099.77,0.0,-1.0,0.0,0.0]
[1780382819343,57.33,70092.45,0.0,-1.0,0.0,0.0]
[1780382824378,57.33,70096.13,0.0,-1.0,0.0,0.0]
[1780382830420,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780382835455,57.33,70097.94,0.0,-1.0,0.0,0.0]
[1780382840490,57.33,70101.07,0.0,-1.0,0.0,0.0]
[1780382845525,57.33,70102.8,0.0,-1.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,-1.0,0.0,0.0]
[1780382849553,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780382850664,57.33,70042.4,0.0,-1.0,0.0,0.0]
[1780382851608,57.33,70036.1,0.0,-1.0,0.0,0.0]
[1780382852873,57.33,70033.77,0.0,-1.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,-1.0,0.0,0.0]
[1780382855606,57.33,70029.76,0.0,-1.0,0.0,0.0]
[1780382856620,57.33,70021.96,0.0,-1.0,0.0,0.0]
[1780382857634,57.33,69974.25,0.0,-1.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,-1.0,0.0,0.0]
[1780382859651,57.33,69932.87,0.0,-1.0,0.0,0.0]
[1780382860649,57.33,69964.47,0.0,-1.0,0.0,0.0]
[1780382861667,57.33,70000.41,0.0,-1.0,0.0,0.0]
[1780382862967,57.33,70003.54,0.0,-1.0,0.0,0.0]
[1780382864680,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780382865688,57.33,69985.92,0.0,-1.0,0.0,0.0]
[1780382866696,57.33,69999.03,0.0,-1.0,0.0,0.0]
[1780382867703,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,-1.0,0.0,0.0]
[1780382869717,57.33,70010.44,0.0,-1.0,0.0,0.0]
[1780382870742,57.33,70025.59,0.0,-1.0,0.0,0.0]
[1780382871754,57.33,70044.36,0.0,-1.0,0.0,0.0]
[1780382873046,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382876786,57.33,70037.27,0.0,-1.0,0.0,0.0]
[1780382879804,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780382880828,57.33,70032.86,0.0,-1.0,0.0,0.0]
[1780382882838,57.33,70051.01,0.0,-1.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,-1.0,0.0,0.0]
[1780382884846,57.33,70038.63,0.0,-1.0,0.0,0.0]
[1780382885852,57.33,70039.35,0.0,-1.0,0.0,0.0]
[1780382886858,57.33,70045.31,0.0,-1.0,0.0,0.0]
[1780382887866,57.33,70045.23,0.0,-1.0,0.0,0.0]
[1780382889880,57.33,70040.13,0.0,-1.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,-1.0,0.0,0.0]
[1780382894915,57.33,70025.25,0.0,-1.0,0.0,0.0]
[1780382899951,57.33,70039.18,0.0,-1.0,0.0,0.0]
[1780382900957,57.33,70043.02,0.0,-1.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,-1.0,0.0,0.0]
[1780382904987,57.33,70063.25,0.0,-1.0,0.0,0.0]
[1780382905994,57.33,70068.64,0.0,-1.0,0.0,0.0]
[1780382907001,57.33,70057.72,0.0,-1.0,0.0,0.0]
[1780382908019,57.33,70055.83,0.0,-1.0,0.0,0.0]
[1780382910026,57.33,70061.65,0.0,-1.0,0.0,0.0]
[1780382911032,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780382912043,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780382913046,57.33,70059.19,0.0,-1.0,0.0,0.0]
[1780382918087,57.33,70064.24,0.0,-1.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,-1.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,-1.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,-1.0,0.0,0.0]
[1780382933484,57.33,70061.58,0.0,-1.0,0.0,0.0]
[1780382935208,57.33,70045.86,0.0,-1.0,0.0,0.0]
[1780382936216,57.33,70036.32,0.0,-1.0,0.0,0.0]
[1780382937223,57.33,70036.14,0.0,-1.0,0.0,0.0]
[1780382938231,57.33,70044.17,0.0,-1.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,-1.0,0.0,0.0]
[1780382941251,57.33,70037.89,0.0,-1.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,-1.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,-1.0,0.0,0.0]
[1780382951321,57.33,70049.1,0.0,-1.0,0.0,0.0]
[1780382953650,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382957369,57.33,70071.02,0.0,-1.0,0.0,0.0]
[1780382960386,57.33,70065.83,0.0,-1.0,0.0,0.0]
[1780382962399,57.33,70059.88,0.0,-1.0,0.0,0.0]
[1780382963720,57.33,70065.39,0.0,-1.0,0.0,0.0]
[1780382966427,57.33,70070.5,0.0,-1.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,-1.0,0.0,0.0]
[1780382970456,57.33,70057.91,0.0,-1.0,0.0,0.0]
[1780382971464,57.33,70057.24,0.0,-1.0,0.0,0.0]
[1780382976498,57.33,70058.63,0.0,-1.0,0.0,0.0]
[1780382981541,57.33,70052.36,0.0,-1.0,0.0,0.0]
[1780382983862,57.33,70056.51,0.0,-1.0,0.0,0.0]
[1780382985578,57.33,70062.58,0.0,-1.0,0.0,0.0]
[1780382986580,57.33,70070.08,0.0,-1.0,0.0,0.0]
[1780382987584,57.33,70087.44,0.0,-1.0,0.0,0.0]
[1780382988595,57.33,70104.49,0.0,-1.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,-1.0,0.0,0.0]
[1780382991615,57.33,70114.14,0.0,-1.0,0.0,0.0]
[1780382992624,57.33,70114.46,0.0,-1.0,0.0,0.0]
[1780382996649,57.33,70120.52,0.0,-1.0,0.0,0.0]
[1780382998663,57.33,70123.99,0.0,-1.0,0.0,0.0]
[1780383000677,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780383001691,57.33,70123.8,0.0,-1.0,0.0,0.0]
[1780383002695,57.33,70122.4,0.0,-1.0,0.0,0.0]
[1780383006721,57.33,70134.62,0.0,-1.0,0.0,0.0]
[1780383007727,57.33,70136.27,0.0,-1.0,0.0,0.0]
[1780383011754,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383014093,57.33,70151.65,0.0,-1.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,-1.0,0.0,0.0]
[1780383015785,57.33,70155.45,0.0,-1.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,-1.0,0.0,0.0]
[1780383020817,57.33,70144.27,0.0,-1.0,0.0,0.0]
[1780383025854,57.33,70150.33,0.0,-1.0,0.0,0.0]
[1780383026859,57.33,70159.56,0.0,-1.0,0.0,0.0]
[1780383027866,57.33,70161.66,0.0,-1.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,-1.0,0.0,0.0]
[1780383030887,57.33,70158.1,0.0,-1.0,0.0,0.0]
[1780383031899,57.33,70164.0,0.0,-1.0,0.0,0.0]
[1780383032902,57.33,70168.05,0.0,-1.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,-1.0,0.0,0.0]
[1780383035925,57.33,70163.87,0.0,-1.0,0.0,0.0]
[1780383038944,57.33,70174.05,0.0,-1.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,-1.0,0.0,0.0]
[1780383040958,57.33,70168.06,0.0,-1.0,0.0,0.0]
[1780383042970,57.33,70161.39,0.0,-1.0,0.0,0.0]
[1780383043980,57.33,70155.82,0.0,-1.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,-1.0,0.0,0.0]
[1780383049013,57.33,70162.69,0.0,-1.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780383051028,57.33,70168.09,0.0,-1.0,0.0,0.0]
[1780383053042,57.33,70173.48,0.0,-1.0,0.0,0.0]
[1780383058077,57.33,70176.69,0.0,-1.0,0.0,0.0]
[1780383063113,57.33,70168.43,0.0,-1.0,0.0,0.0]
[1780383066138,57.33,70184.09,0.0,-1.0,0.0,0.0]
[1780383071171,57.33,70186.47,0.0,-1.0,0.0,0.0]
[1780383072178,57.33,70192.67,0.0,-1.0,0.0,0.0]
[1780383073186,57.33,70201.79,0.0,-1.0,0.0,0.0]
[1780383074196,57.33,70202.42,0.0,-1.0,0.0,0.0]
[1780383076208,57.33,70207.85,0.0,-1.0,0.0,0.0]
[1780383078222,57.33,70215.83,0.0,-1.0,0.0,0.0]
[1780383079229,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780383083264,57.33,70207.29,0.0,-1.0,0.0,0.0]
[1780383084271,57.33,70196.04,0.0,-1.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,-1.0,0.0,0.0]
[1780383086285,57.33,70183.66,0.0,-1.0,0.0,0.0]
[1780383087292,57.33,70175.27,0.0,-1.0,0.0,0.0]
[1780383088299,57.33,70171.53,0.0,-1.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,-1.0,0.0,0.0]
[1780383094341,57.33,70175.06,0.0,-1.0,0.0,0.0]
[1780383099376,57.33,70173.39,0.0,-1.0,0.0,0.0]
[1780383101402,57.33,70189.45,0.0,-1.0,0.0,0.0]
[1780383102410,57.33,70193.15,0.0,-1.0,0.0,0.0]
[1780383104736,57.33,70185.56,0.0,-1.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,-1.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,-1.0,0.0,0.0]
[1780383111472,57.33,70201.25,0.0,-1.0,0.0,0.0]
[1780383112480,57.33,70200.7,0.0,-1.0,0.0,0.0]
[1780383117515,57.33,70196.36,0.0,-1.0,0.0,0.0]
[1780383122551,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383123557,57.33,70179.56,0.0,-1.0,0.0,0.0]
[1780383124887,57.33,70179.21,0.0,-1.0,0.0,0.0]
[1780383126579,57.33,70172.19,0.0,-1.0,0.0,0.0]
[1780383127585,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780383129601,57.33,70183.94,0.0,-1.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,-1.0,0.0,0.0]
[1780383134957,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780383136648,57.33,70195.66,0.0,-1.0,0.0,0.0]
[1780383141685,57.33,70181.47,0.0,-1.0,0.0,0.0]
[1780383142693,57.33,70177.08,0.0,-1.0,0.0,0.0]
[1780383147730,57.33,70178.07,0.0,-1.0,0.0,0.0]
[1780383152765,57.33,70178.96,0.0,-1.0,0.0,0.0]
[1780383157801,57.33,70168.7,0.0,-1.0,0.0,0.0]
[1780383158807,57.33,70169.87,0.0,-1.0,0.0,0.0]
[1780383163842,57.33,70178.42,0.0,-1.0,0.0,0.0]
[1780383165173,57.33,70169.72,0.0,-1.0,0.0,0.0]
[1780383166864,57.33,70169.6,0.0,-1.0,0.0,0.0]
[1780383169884,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780383175242,57.33,70173.19,0.0,-1.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,-1.0,0.0,0.0]
[1780383182977,57.33,70166.26,0.0,-1.0,0.0,0.0]
[1780383183985,57.33,70161.74,0.0,-1.0,0.0,0.0]
[1780383185317,57.33,70162.16,0.0,-1.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,-1.0,0.0,0.0]
[1780383192039,57.33,70149.18,0.0,-1.0,0.0,0.0]
[1780383197074,57.33,70152.13,0.0,-1.0,0.0,0.0]
[1780383202109,57.33,70152.52,0.0,-1.0,0.0,0.0]
[1780383203117,57.33,70141.52,0.0,-1.0,0.0,0.0]
[1780383204124,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780383209158,57.33,70139.9,0.0,-1.0,0.0,0.0]
[1780383214193,57.33,70141.91,0.0,-1.0,0.0,0.0]
[1780383217218,57.33,70146.46,0.0,-1.0,0.0,0.0]
[1780383220235,57.33,70153.98,0.0,-1.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,-1.0,0.0,0.0]
[1780383224263,57.33,70146.73,0.0,-1.0,0.0,0.0]
[1780383228291,57.33,70131.4,0.0,-1.0,0.0,0.0]
[1780383229300,57.33,70126.35,0.0,-1.0,0.0,0.0]
[1780383234336,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,-1.0,0.0,0.0]
[1780383237359,57.33,70079.07,0.0,-1.0,0.0,0.0]
[1780383238375,57.33,70054.6,0.0,-1.0,0.0,0.0]
[1780383240383,57.33,70053.24,0.0,-1.0,0.0,0.0]
[1780383245414,57.33,70044.06,0.0,-1.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,-1.0,0.0,0.0]
[1780383247428,57.33,70041.19,0.0,-1.0,0.0,0.0]
[1780383252463,57.33,70043.81,0.0,-1.0,0.0,0.0]
[1780383253473,57.33,70051.5,0.0,-1.0,0.0,0.0]
[1780383254482,57.33,70034.0,0.0,-1.0,0.0,0.0]
[1780383255493,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,-1.0,0.0,0.0]
[1780383258511,57.33,70007.98,0.0,-1.0,0.0,0.0]
[1780383259517,57.33,70019.1,0.0,-1.0,0.0,0.0]
[1780383260539,57.33,70028.0,0.0,-1.0,0.0,0.0]
[1780383262547,57.33,70042.95,0.0,-1.0,0.0,0.0]
[1780383263556,57.33,70042.11,0.0,-1.0,0.0,0.0]
[1780383265898,57.33,70047.5,0.0,-1.0,0.0,0.0]
[1780383267585,57.33,70044.43,0.0,-1.0,0.0,0.0]
[1780383268592,57.33,70035.92,0.0,-1.0,0.0,0.0]
[1780383269602,57.33,70033.27,0.0,-1.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,-1.0,0.0,0.0]
[1780383273627,57.33,70046.64,0.0,-1.0,0.0,0.0]
[1780383275968,57.33,70052.02,0.0,-1.0,0.0,0.0]
[1780383279670,57.33,70042.81,0.0,-1.0,0.0,0.0]
[1780383280677,57.33,70041.85,0.0,-1.0,0.0,0.0]
[1780383282692,57.33,70048.22,0.0,-1.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,-1.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780383294775,57.33,70058.32,0.0,-1.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,-1.0,0.0,0.0]
[1780383302834,57.33,70045.85,0.0,-1.0,0.0,0.0]
[1780383303840,57.33,70041.06,0.0,-1.0,0.0,0.0]
[1780383304849,57.33,70045.19,0.0,-1.0,0.0,0.0]
[1780383307868,57.33,70046.2,0.0,-1.0,0.0,0.0]
[1780383309882,57.33,70035.71,0.0,-1.0,0.0,0.0]
[1780383310889,57.33,70026.99,0.0,-1.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,-1.0,0.0,0.0]
[1780383316254,57.33,70017.22,0.0,-1.0,0.0,0.0]
[1780383317938,57.33,70004.84,0.0,-1.0,0.0,0.0]
[1780383318944,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383319952,57.33,69999.27,0.0,-1.0,0.0,0.0]
[1780383324988,57.33,69995.22,0.0,-1.0,0.0,0.0]
[1780383326324,57.33,69988.4,0.0,-1.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.0,-1.0,0.0,0.0]
[1780383329020,57.33,69977.9,0.0,-1.0,0.0,0.0]
[1780383330028,57.33,69965.88,0.0,-1.0,0.0,0.0]
[1780383331033,57.33,69975.55,0.0,-1.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,-1.0,0.0,0.0]
[1780383333053,57.33,69985.12,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69966.18,0.0,-1.0,0.0,0.0]
[1780383336403,57.33,69950.51,0.0,-1.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,-1.0,0.0,0.0]
[1780383338099,57.33,69950.06,0.0,-1.0,0.0,0.0]
[1780383340113,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,-1.0,0.0,0.0]
[1780383343132,57.33,69960.29,0.0,-1.0,0.0,0.0]
[1780383344154,57.33,69950.92,0.0,-1.0,0.0,0.0]
[1780383345146,57.33,69941.97,0.0,-1.0,0.0,0.0]
[1780383346474,57.33,69937.05,0.0,-1.0,0.0,0.0]
[1780383350184,57.33,69929.62,0.0,-1.0,0.0,0.0]
[1780383351191,57.33,69931.57,0.0,-1.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,-1.0,0.0,0.0]
[1780383353210,57.33,69940.17,0.0,-1.0,0.0,0.0]
[1780383354219,57.33,69931.11,0.0,-1.0,0.0,0.0]
[1780383356546,57.33,69933.67,0.0,-1.0,0.0,0.0]
[1780383358252,57.33,69936.84,0.0,-1.0,0.0,0.0]
[1780383360260,57.33,69931.13,0.0,-1.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.0,-1.0,0.0,0.0]
[1780383363293,57.33,69940.97,0.0,-1.0,0.0,0.0]
[1780383364300,57.33,69948.54,0.0,-1.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,-1.0,0.0,0.0]
[1780383369335,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780383371348,57.33,69955.98,0.0,-1.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,-1.0,0.0,0.0]
[1780383375377,57.33,69949.67,0.0,-1.0,0.0,0.0]
[1780383376384,57.33,69954.77,0.0,-1.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,-1.0,0.0,0.0]
[1780383381418,57.33,69951.68,0.0,-1.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,-1.0,0.0,0.0]
[1780383383437,57.33,69931.76,0.0,-1.0,0.0,0.0]
[1780383384445,57.33,69909.2,0.0,-1.0,0.0,0.0]
[1780383385450,57.33,69898.14,0.0,-1.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,-1.0,0.0,0.0]
[1780383388524,57.33,69872.53,0.0,-1.0,0.0,0.0]
[1780383389523,57.33,69891.79,0.0,-1.0,0.0,0.0]
[1780383390528,57.33,69861.44,0.0,-1.0,0.0,0.0]
[1780383391534,57.33,69873.21,0.0,-1.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,-1.0,0.0,0.0]
[1780383393549,57.33,69881.35,0.0,-1.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,-1.0,0.0,0.0]
[1780383398584,57.33,69902.8,0.0,-1.0,0.0,0.0]
[1780383399594,57.33,69903.12,0.0,-1.0,0.0,0.0]
[1780383401609,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,-1.0,0.0,0.0]
[1780383404629,57.33,69875.96,0.0,-1.0,0.0,0.0]
[1780383405636,57.33,69883.7,0.0,-1.0,0.0,0.0]
[1780383406644,57.33,69883.34,0.0,-1.0,0.0,0.0]
[1780383411690,57.33,69880.16,0.0,-1.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780383414699,57.33,69863.3,0.0,-1.0,0.0,0.0]
[1780383416717,57.33,69854.6,0.0,-1.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,-1.0,0.0,0.0]
[1780383419753,57.33,69846.3,0.0,-1.0,0.0,0.0]
[1780383420770,57.33,69855.65,0.0,-1.0,0.0,0.0]
[1780383421776,57.33,69847.48,0.0,-1.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,-1.0,0.0,0.0]
[1780383423782,57.33,69858.79,0.0,-1.0,0.0,0.0]
[1780383424787,57.33,69875.41,0.0,-1.0,0.0,0.0]
[1780383425794,57.33,69890.18,0.0,-1.0,0.0,0.0]
[1780383428816,57.33,69879.52,0.0,-1.0,0.0,0.0]
[1780383430830,57.33,69887.38,0.0,-1.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,-1.0,0.0,0.0]
[1780383433858,57.33,69908.87,0.0,-1.0,0.0,0.0]
[1780383435873,57.33,69903.07,0.0,-1.0,0.0,0.0]
[1780383439902,57.33,69895.14,0.0,-1.0,0.0,0.0]
[1780383441915,57.33,69903.32,0.0,-1.0,0.0,0.0]
[1780383445944,57.33,69914.62,0.0,-1.0,0.0,0.0]
[1780383447254,57.33,69920.96,0.0,-1.0,0.0,0.0]
[1780383450980,57.33,69925.03,0.0,-1.0,0.0,0.0]
[1780383451988,57.33,69919.55,0.0,-1.0,0.0,0.0]
[1780383457324,57.33,69919.89,0.0,-1.0,0.0,0.0]
[1780383459038,57.33,69932.21,0.0,-1.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,-1.0,0.0,0.0]
[1780383466089,57.33,69948.81,0.0,-1.0,0.0,0.0]
[1780383467394,57.33,69955.23,0.0,-1.0,0.0,0.0]
[1780383469110,57.33,69961.44,0.0,-1.0,0.0,0.0]
[1780383474145,57.33,69955.14,0.0,-1.0,0.0,0.0]
[1780383477465,57.33,69965.69,0.0,-1.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,-1.0,0.0,0.0]
[1780383480192,57.33,69971.93,0.0,-1.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,-1.0,0.0,0.0]
[1780383484216,57.33,69965.85,0.0,-1.0,0.0,0.0]
[1780383487554,57.33,69956.33,0.0,-1.0,0.0,0.0]
[1780383489250,57.33,69963.52,0.0,-1.0,0.0,0.0]
[1780383490258,57.33,69963.76,0.0,-1.0,0.0,0.0]
[1780383492271,57.33,69970.97,0.0,-1.0,0.0,0.0]
[1780383497626,57.33,69968.83,0.0,-1.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,-1.0,0.0,0.0]
[1780383504356,57.33,69957.36,0.0,-1.0,0.0,0.0]
[1780383509391,57.33,69958.77,0.0,-1.0,0.0,0.0]
[1780383514425,57.33,69954.79,0.0,-1.0,0.0,0.0]
[1780383516440,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383519466,57.33,69960.42,0.0,-1.0,0.0,0.0]
[1780383521475,57.33,69969.87,0.0,-1.0,0.0,0.0]
[1780383522486,57.33,69972.47,0.0,-1.0,0.0,0.0]
[1780383524512,57.33,69982.32,0.0,-1.0,0.0,0.0]
[1780383525507,57.33,69990.2,0.0,-1.0,0.0,0.0]
[1780383526514,57.33,69995.43,0.0,-1.0,0.0,0.0]
[1780383527837,57.33,70002.19,0.0,-1.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,-1.0,0.0,0.0]
[1780383529540,57.33,69994.25,0.0,-1.0,0.0,0.0]
[1780383530546,57.33,69991.07,0.0,-1.0,0.0,0.0]
[1780383534576,57.33,69987.23,0.0,-1.0,0.0,0.0]
[1780383539611,57.33,69984.21,0.0,-1.0,0.0,0.0]
[1780383544646,57.33,69995.82,0.0,-1.0,0.0,0.0]
[1780383545654,57.33,69996.28,0.0,-1.0,0.0,0.0]
[1780383547668,57.33,70003.77,0.0,-1.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,-1.0,0.0,0.0]
[1780383549681,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383552733,57.33,70001.18,0.0,-1.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,-1.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,-1.0,0.0,0.0]
[1780383560789,57.33,69997.68,0.0,-1.0,0.0,0.0]
[1780383561797,57.33,69994.29,0.0,-1.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,-1.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,-1.0,0.0,0.0]
[1780383569853,57.33,69981.38,0.0,-1.0,0.0,0.0]
[1780383572873,57.33,69987.35,0.0,-1.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,-1.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,-1.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,-1.0,0.0,0.0]
[1780383585965,57.33,69979.15,0.0,-1.0,0.0,0.0]
[1780383586972,57.33,69982.46,0.0,-1.0,0.0,0.0]
[1780383588260,57.33,69993.73,0.0,-1.0,0.0,0.0]
[1780383590012,57.33,69994.13,0.0,-1.0,0.0,0.0]
[1780383595040,57.33,69991.34,0.0,-1.0,0.0,0.0]
[1780383600356,57.33,69991.16,0.0,-1.0,0.0,0.0]
[1780383602144,57.33,70000.87,0.0,-1.0,0.0,0.0]
[1780383603382,57.33,70024.66,0.0,-1.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,-1.0,0.0,0.0]
[1780383605177,57.33,70022.48,0.0,-1.0,0.0,0.0]
[1780383606150,57.33,70016.58,0.0,-1.0,0.0,0.0]
[1780383607158,57.33,70023.51,0.0,-1.0,0.0,0.0]
[1780383608165,57.33,70028.27,0.0,-1.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,-1.0,0.0,0.0]
[1780383610187,57.33,70037.18,0.0,-1.0,0.0,0.0]
[1780383611195,57.33,70040.47,0.0,-1.0,0.0,0.0]
[1780383613456,57.33,70024.18,0.0,-1.0,0.0,0.0]
[1780383615221,57.33,70019.41,0.0,-1.0,0.0,0.0]
[1780383616229,57.33,70006.01,0.0,-1.0,0.0,0.0]
[1780383617236,57.33,70001.04,0.0,-1.0,0.0,0.0]
[1780383618243,57.33,70000.29,0.0,-1.0,0.0,0.0]
[1780383623528,57.33,70000.12,0.0,-1.0,0.0,0.0]
[1780383625305,57.33,70012.32,0.0,-1.0,0.0,0.0]
[1780383626311,57.33,70018.26,0.0,-1.0,0.0,0.0]
[1780383627314,57.33,70021.97,0.0,-1.0,0.0,0.0]
[1780383630337,57.33,70016.18,0.0,-1.0,0.0,0.0]
[1780383632351,57.33,70011.62,0.0,-1.0,0.0,0.0]
[1780383637384,57.33,70009.53,0.0,-1.0,0.0,0.0]
[1780383641413,57.33,70008.02,0.0,-1.0,0.0,0.0]
[1780383646448,57.33,70003.96,0.0,-1.0,0.0,0.0]
[1780383647455,57.33,69996.8,0.0,-1.0,0.0,0.0]
[1780383648465,57.33,69994.16,0.0,-1.0,0.0,0.0]
[1780383652491,57.33,69992.14,0.0,-1.0,0.0,0.0]
[1780383657524,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,-1.0,0.0,0.0]
[1780383660634,57.33,69980.12,0.0,-1.0,0.0,0.0]
[1780383661690,57.33,69974.58,0.0,-1.0,0.0,0.0]
[1780383662646,57.33,69962.3,0.0,-1.0,0.0,0.0]
[1780383663814,57.33,69960.41,0.0,-1.0,0.0,0.0]
[1780383667678,57.33,69954.57,0.0,-1.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,-1.0,0.0,0.0]
[1780383670700,57.33,69933.94,0.0,-1.0,0.0,0.0]
[1780383672716,57.33,69932.74,0.0,-1.0,0.0,0.0]
[1780383673885,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383675771,57.33,69898.56,0.0,-1.0,0.0,0.0]
[1780383676746,57.33,69898.11,0.0,-1.0,0.0,0.0]
[1780383677750,57.33,69903.7,0.0,-1.0,0.0,0.0]
[1780383678757,57.33,69901.54,0.0,-1.0,0.0,0.0]
[1780383681778,57.33,69907.0,0.0,-1.0,0.0,0.0]
[1780383685806,57.33,69899.84,0.0,-1.0,0.0,0.0]
[1780383687821,57.33,69896.19,0.0,-1.0,0.0,0.0]
[1780383688830,57.33,69889.7,0.0,-1.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,-1.0,0.0,0.0]
[1780383690844,57.33,69883.26,0.0,-1.0,0.0,0.0]
[1780383691854,57.33,69874.65,0.0,-1.0,0.0,0.0]
[1780383692861,57.33,69866.39,0.0,-1.0,0.0,0.0]
[1780383694034,57.33,69861.23,0.0,-1.0,0.0,0.0]
[1780383695879,57.33,69862.82,0.0,-1.0,0.0,0.0]
[1780383697892,57.33,69859.65,0.0,-1.0,0.0,0.0]
[1780383698902,57.33,69853.7,0.0,-1.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.0,-1.0,0.0,0.0]
[1780383700916,57.33,69840.99,0.0,-1.0,0.0,0.0]
[1780383701920,57.33,69831.49,0.0,-1.0,0.0,0.0]
[1780383702928,57.33,69827.0,0.0,-1.0,0.0,0.0]
[1780383703939,57.33,69830.58,0.0,-1.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,-1.0,0.0,0.0]
[1780383705951,57.33,69854.67,0.0,-1.0,0.0,0.0]
[1780383706964,57.33,69856.32,0.0,-1.0,0.0,0.0]
[1780383708973,57.33,69847.71,0.0,-1.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,-1.0,0.0,0.0]
[1780383710989,57.33,69830.6,0.0,-1.0,0.0,0.0]
[1780383711997,57.33,69822.25,0.0,-1.0,0.0,0.0]
[1780383713005,57.33,69808.54,0.0,-1.0,0.0,0.0]
[1780383714011,57.33,69805.34,0.0,-1.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,-1.0,0.0,0.0]
[1780383716035,57.33,69787.71,0.0,-1.0,0.0,0.0]
[1780383717041,57.33,69795.35,0.0,-1.0,0.0,0.0]
[1780383718048,57.33,69798.07,0.0,-1.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,-1.0,0.0,0.0]
[1780383722084,57.33,69803.89,0.0,-1.0,0.0,0.0]
[1780383723092,57.33,69808.43,0.0,-1.0,0.0,0.0]
[1780383728130,57.33,69813.5,0.0,-1.0,0.0,0.0]
[1780383729137,57.33,69816.09,0.0,-1.0,0.0,0.0]
[1780383731256,57.33,69804.73,0.0,-1.0,0.0,0.0]
[1780383732190,57.33,69801.67,0.0,-1.0,0.0,0.0]
[1780383734354,57.33,69796.38,0.0,-1.0,0.0,0.0]
[1780383736276,57.33,69789.98,0.0,-1.0,0.0,0.0]
[1780383737243,57.33,69766.17,0.0,-1.0,0.0,0.0]
[1780383738255,57.33,69767.05,0.0,-1.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,-1.0,0.0,0.0]
[1780383741284,57.33,69793.64,0.0,-1.0,0.0,0.0]
[1780383742301,57.33,69801.34,0.0,-1.0,0.0,0.0]
[1780383743306,57.33,69806.82,0.0,-1.0,0.0,0.0]
[1780383744440,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383748347,57.33,69817.72,0.0,-1.0,0.0,0.0]
[1780383749351,57.33,69822.93,0.0,-1.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,-1.0,0.0,0.0]
[1780383751374,57.33,69829.85,0.0,-1.0,0.0,0.0]
[1780383752372,57.33,69822.31,0.0,-1.0,0.0,0.0]
[1780383754535,57.33,69803.18,0.0,-1.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,-1.0,0.0,0.0]
[1780383758423,57.33,69792.44,0.0,-1.0,0.0,0.0]
[1780383761445,57.33,69777.65,0.0,-1.0,0.0,0.0]
[1780383762451,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780383767487,57.33,69770.1,0.0,-1.0,0.0,0.0]
[1780383771516,57.33,69764.51,0.0,-1.0,0.0,0.0]
[1780383772522,57.33,69758.6,0.0,-1.0,0.0,0.0]
[1780383777558,57.33,69754.43,0.0,-1.0,0.0,0.0]
[1780383779579,57.33,69735.47,0.0,-1.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,-1.0,0.0,0.0]
[1780383782609,57.33,69714.91,0.0,-1.0,0.0,0.0]
[1780383783619,57.33,69708.53,0.0,-1.0,0.0,0.0]
[1780383784767,57.33,69702.17,0.0,-1.0,0.0,0.0]
[1780383786652,57.33,69697.51,0.0,-1.0,0.0,0.0]
[1780383787646,57.33,69688.82,0.0,-1.0,0.0,0.0]
[1780383788652,57.33,69665.0,0.0,-1.0,0.0,0.0]
[1780383789675,57.33,69658.84,0.0,-1.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,-1.0,0.0,0.0]
[1780383791691,57.33,69673.26,0.0,-1.0,0.0,0.0]
[1780383792698,57.33,69697.45,0.0,-1.0,0.0,0.0]
[1780383793706,57.33,69676.88,0.0,-1.0,0.0,0.0]
[1780383794851,57.33,69678.21,0.0,-1.0,0.0,0.0]
[1780383796743,57.33,69707.07,0.0,-1.0,0.0,0.0]
[1780383797748,57.33,69715.66,0.0,-1.0,0.0,0.0]
[1780383798764,57.33,69729.72,0.0,-1.0,0.0,0.0]
[1780383799768,57.33,69731.42,0.0,-1.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,-1.0,0.0,0.0]
[1780383801785,57.33,69754.35,0.0,-1.0,0.0,0.0]
[1780383802800,57.33,69756.68,0.0,-1.0,0.0,0.0]
[1780383803812,57.33,69767.98,0.0,-1.0,0.0,0.0]
[1780383804929,57.33,69774.9,0.0,-1.0,0.0,0.0]
[1780383806842,57.33,69759.69,0.0,-1.0,0.0,0.0]
[1780383807841,57.33,69755.9,0.0,-1.0,0.0,0.0]
[1780383808856,57.33,69760.64,0.0,-1.0,0.0,0.0]
[1780383809855,57.33,69767.63,0.0,-1.0,0.0,0.0]
[1780383811870,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383812876,57.33,69789.11,0.0,-1.0,0.0,0.0]
[1780383817912,57.33,69788.93,0.0,-1.0,0.0,0.0]
[1780383819927,57.33,69794.02,0.0,-1.0,0.0,0.0]
[1780383821946,57.33,69783.52,0.0,-1.0,0.0,0.0]
[1780383822946,57.33,69770.84,0.0,-1.0,0.0,0.0]
[1780383823953,57.33,69762.08,0.0,-1.0,0.0,0.0]
[1780383826975,57.33,69744.99,0.0,-1.0,0.0,0.0]
[1780383827983,57.33,69726.87,0.0,-1.0,0.0,0.0]
[1780383828989,57.33,69732.76,0.0,-1.0,0.0,0.0]
[1780383829996,57.33,69730.39,0.0,-1.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,-1.0,0.0,0.0]
[1780383832013,57.33,69725.78,0.0,-1.0,0.0,0.0]
[1780383834029,57.33,69729.08,0.0,-1.0,0.0,0.0]
[1780383835151,57.33,69715.09,0.0,-1.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,-1.0,0.0,0.0]
[1780383837047,57.33,69706.11,0.0,-1.0,0.0,0.0]
[1780383838052,57.33,69708.11,0.0,-1.0,0.0,0.0]
[1780383839064,57.33,69717.39,0.0,-1.0,0.0,0.0]
[1780383840071,57.33,69723.31,0.0,-1.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,-1.0,0.0,0.0]
[1780383842086,57.33,69722.62,0.0,-1.0,0.0,0.0]
[1780383843094,57.33,69714.48,0.0,-1.0,0.0,0.0]
[1780383844103,57.33,69703.61,0.0,-1.0,0.0,0.0]
[1780383845231,57.33,69690.97,0.0,-1.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,-1.0,0.0,0.0]
[1780383847120,57.33,69710.79,0.0,-1.0,0.0,0.0]
[1780383848128,57.33,69714.62,0.0,-1.0,0.0,0.0]
[1780383849134,57.33,69720.81,0.0,-1.0,0.0,0.0]
[1780383850141,57.33,69718.91,0.0,-1.0,0.0,0.0]
[1780383853173,57.33,69725.65,0.0,-1.0,0.0,0.0]
[1780383854172,57.33,69726.34,0.0,-1.0,0.0,0.0]
[1780383855201,57.33,69735.52,0.0,-1.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,-1.0,0.0,0.0]
[1780383857201,57.33,69745.89,0.0,-1.0,0.0,0.0]
[1780383860222,57.33,69736.45,0.0,-1.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,-1.0,0.0,0.0]
[1780383863246,57.33,69726.2,0.0,-1.0,0.0,0.0]
[1780383864257,57.33,69716.35,0.0,-1.0,0.0,0.0]
[1780383865376,57.33,69723.01,0.0,-1.0,0.0,0.0]
[1780383867278,57.33,69733.58,0.0,-1.0,0.0,0.0]
[1780383868283,57.33,69732.5,0.0,-1.0,0.0,0.0]
[1780383870296,57.33,69725.32,0.0,-1.0,0.0,0.0]
[1780383875447,57.33,69728.12,0.0,-1.0,0.0,0.0]
[1780383877346,57.33,69721.26,0.0,-1.0,0.0,0.0]
[1780383878356,57.33,69722.41,0.0,-1.0,0.0,0.0]
[1780383880367,57.33,69727.55,0.0,-1.0,0.0,0.0]
[1780383883390,57.33,69722.51,0.0,-1.0,0.0,0.0]
[1780383888427,57.33,69725.97,0.0,-1.0,0.0,0.0]
[1780383892457,57.33,69718.43,0.0,-1.0,0.0,0.0]
[1780383893462,57.33,69708.95,0.0,-1.0,0.0,0.0]
[1780383894473,57.33,69711.65,0.0,-1.0,0.0,0.0]
[1780383895477,57.33,69718.73,0.0,-1.0,0.0,0.0]
[1780383895591,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383897492,57.33,69726.09,0.0,-1.0,0.0,0.0]
[1780383898500,57.33,69721.0,0.0,-1.0,0.0,0.0]
[1780383899514,57.33,69715.65,0.0,-1.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,-1.0,0.0,0.0]
[1780383902606,57.33,69739.41,0.0,-1.0,0.0,0.0]
[1780383903582,57.33,69747.51,0.0,-1.0,0.0,0.0]
[1780383904635,57.33,69755.56,0.0,-1.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,-1.0,0.0,0.0]
[1780383907705,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780383908713,57.33,69747.68,0.0,-1.0,0.0,0.0]
[1780383909724,57.33,69750.84,0.0,-1.0,0.0,0.0]
[1780383910728,57.33,69755.94,0.0,-1.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,-1.0,0.0,0.0]
[1780383913748,57.33,69761.41,0.0,-1.0,0.0,0.0]
[1780383914758,57.33,69761.35,0.0,-1.0,0.0,0.0]
[1780383917789,57.33,69750.76,0.0,-1.0,0.0,0.0]
[1780383918792,57.33,69731.23,0.0,-1.0,0.0,0.0]
[1780383919798,57.33,69726.15,0.0,-1.0,0.0,0.0]
[1780383920806,57.33,69735.07,0.0,-1.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780383922820,57.33,69738.81,0.0,-1.0,0.0,0.0]
[1780383923827,57.33,69738.88,0.0,-1.0,0.0,0.0]
[1780383927880,57.33,69724.29,0.0,-1.0,0.0,0.0]
[1780383928888,57.33,69731.66,0.0,-1.0,0.0,0.0]
[1780383929893,57.33,69729.1,0.0,-1.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,-1.0,0.0,0.0]
[1780383932914,57.33,69750.49,0.0,-1.0,0.0,0.0]
[1780383933921,57.33,69765.48,0.0,-1.0,0.0,0.0]
[1780383934928,57.33,69764.59,0.0,-1.0,0.0,0.0]
[1780383939963,57.33,69765.03,0.0,-1.0,0.0,0.0]
[1780383944998,57.33,69760.31,0.0,-1.0,0.0,0.0]
[1780383946004,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,-1.0,0.0,0.0]
[1780383950033,57.33,69775.27,0.0,-1.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,-1.0,0.0,0.0]
[1780383953062,57.33,69791.88,0.0,-1.0,0.0,0.0]
[1780383954068,57.33,69797.27,0.0,-1.0,0.0,0.0]
[1780383959104,57.33,69792.56,0.0,-1.0,0.0,0.0]
[1780383961124,57.33,69786.31,0.0,-1.0,0.0,0.0]
[1780383963136,57.33,69769.76,0.0,-1.0,0.0,0.0]
[1780383966157,57.33,69759.5,0.0,-1.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,-1.0,0.0,0.0]
[1780383968168,57.33,69742.18,0.0,-1.0,0.0,0.0]
[1780383973203,57.33,69742.01,0.0,-1.0,0.0,0.0]
[1780383974210,57.33,69749.35,0.0,-1.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,-1.0,0.0,0.0]
[1780383979245,57.33,69767.18,0.0,-1.0,0.0,0.0]
[1780383980252,57.33,69773.76,0.0,-1.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,-1.0,0.0,0.0]
[1780383983274,57.33,69759.69,0.0,-1.0,0.0,0.0]
[1780383985287,57.33,69755.24,0.0,-1.0,0.0,0.0]
[1780383990323,57.33,69761.68,0.0,-1.0,0.0,0.0]
[1780383991329,57.33,69766.26,0.0,-1.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,-1.0,0.0,0.0]
[1780383996365,57.33,69783.8,0.0,-1.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,-1.0,0.0,0.0]
[1780383998378,57.33,69760.22,0.0,-1.0,0.0,0.0]
[1780384000392,57.33,69754.27,0.0,-1.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,-1.0,0.0,0.0]
[1780384005427,57.33,69758.36,0.0,-1.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,-1.0,0.0,0.0]
[1780384009455,57.33,69768.77,0.0,-1.0,0.0,0.0]
[1780384014496,57.33,69769.3,0.0,-1.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.0,-1.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,-1.0,0.0,0.0]
[1780384023560,57.33,69750.4,0.0,-1.0,0.0,0.0]
[1780384025574,57.33,69745.95,0.0,-1.0,0.0,0.0]
[1780384026581,57.33,69737.6,0.0,-1.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,-1.0,0.0,0.0]
[1780384030608,57.33,69745.57,0.0,-1.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,-1.0,0.0,0.0]
[1780384034638,57.33,69757.59,0.0,-1.0,0.0,0.0]
[1780384035645,57.33,69759.59,0.0,-1.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,-1.0,0.0,0.0]
[1780384038664,57.33,69771.87,0.0,-1.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,-1.0,0.0,0.0]
[1780384043700,57.33,69751.22,0.0,-1.0,0.0,0.0]
[1780384044706,57.33,69748.1,0.0,-1.0,0.0,0.0]
[1780384046720,57.33,69747.76,0.0,-1.0,0.0,0.0]
[1780384051757,57.33,69752.75,0.0,-1.0,0.0,0.0]
[1780384055784,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,-1.0,0.0,0.0]
[1780384059813,57.33,69766.07,0.0,-1.0,0.0,0.0]
[1780384061828,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780384063842,57.33,69784.13,0.0,-1.0,0.0,0.0]
[1780384064848,57.33,69793.91,0.0,-1.0,0.0,0.0]
[1780384065856,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780384066862,57.33,69799.21,0.0,-1.0,0.0,0.0]
[1780384070893,57.33,69804.93,0.0,-1.0,0.0,0.0]
[1780384071899,57.33,69815.0,0.0,-1.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,-1.0,0.0,0.0]
[1780384073915,57.33,69825.71,0.0,-1.0,0.0,0.0]
[1780384076934,57.33,69833.27,0.0,-1.0,0.0,0.0]
[1780384078949,57.33,69842.1,0.0,-1.0,0.0,0.0]
[1780384079956,57.33,69851.07,0.0,-1.0,0.0,0.0]
[1780384080963,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780384084995,57.33,69844.84,0.0,-1.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.0,-1.0,0.0,0.0]
[1780384089025,57.33,69856.94,0.0,-1.0,0.0,0.0]
[1780384091039,57.33,69859.56,0.0,-1.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,-1.0,0.0,0.0]
[1780384097081,57.33,69874.01,0.0,-1.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,-1.0,0.0,0.0]
[1780384100103,57.33,69877.54,0.0,-1.0,0.0,0.0]
[1780384104132,57.33,69872.28,0.0,-1.0,0.0,0.0]
[1780384109166,57.33,69872.89,0.0,-1.0,0.0,0.0]
[1780384111180,57.33,69865.61,0.0,-1.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,-1.0,0.0,0.0]
[1780384115208,57.33,69856.42,0.0,-1.0,0.0,0.0]
[1780384116215,57.33,69845.58,0.0,-1.0,0.0,0.0]
[1780384117224,57.33,69844.97,0.0,-1.0,0.0,0.0]
[1780384122256,57.33,69847.05,0.0,-1.0,0.0,0.0]
[1780384124271,57.33,69852.17,0.0,-1.0,0.0,0.0]
[1780384129307,57.33,69854.33,0.0,-1.0,0.0,0.0]
[1780384130313,57.33,69859.48,0.0,-1.0,0.0,0.0]
[1780384131323,57.33,69865.67,0.0,-1.0,0.0,0.0]
[1780384136356,57.33,69869.78,0.0,-1.0,0.0,0.0]
[1780384141392,57.33,69878.12,0.0,-1.0,0.0,0.0]
[1780384144412,57.33,69888.4,0.0,-1.0,0.0,0.0]
[1780384145419,57.33,69896.11,0.0,-1.0,0.0,0.0]
[1780384150454,57.33,69889.84,0.0,-1.0,0.0,0.0]
[1780384155489,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780384160526,57.33,69880.38,0.0,-1.0,0.0,0.0]
[1780384165560,57.33,69882.18,0.0,-1.0,0.0,0.0]
[1780384167575,57.33,69877.07,0.0,-1.0,0.0,0.0]
[1780384169589,57.33,69870.88,0.0,-1.0,0.0,0.0]
[1780384174624,57.33,69873.43,0.0,-1.0,0.0,0.0]
[1780384179660,57.33,69872.37,0.0,-1.0,0.0,0.0]
[1780384184694,57.33,69866.63,0.0,-1.0,0.0,0.0]
[1780384189730,57.33,69865.27,0.0,-1.0,0.0,0.0]
[1780384192752,57.33,69850.69,0.0,-1.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,-1.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,-1.0,0.0,0.0]
[1780384200805,57.33,69861.4,0.0,-1.0,0.0,0.0]
[1780384202824,57.33,69871.36,0.0,-1.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,-1.0,0.0,0.0]
[1780384206853,57.33,69880.48,0.0,-1.0,0.0,0.0]
[1780384207860,57.33,69879.78,0.0,-1.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,-1.0,0.0,0.0]
[1780384209875,57.33,69893.24,0.0,-1.0,0.0,0.0]
[1780384214909,57.33,69889.92,0.0,-1.0,0.0,0.0]
[1780384216924,57.33,69881.09,0.0,-1.0,0.0,0.0]
[1780384217930,57.33,69873.24,0.0,-1.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,-1.0,0.0,0.0]
[1780384222966,57.33,69858.8,0.0,-1.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,-1.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,-1.0,0.0,0.0]
[1780384230014,57.33,69862.78,0.0,-1.0,0.0,0.0]
[1780384231021,57.33,69856.76,0.0,-1.0,0.0,0.0]
[1780384232028,57.33,69855.6,0.0,-1.0,0.0,0.0]
[1780384236058,57.33,69860.97,0.0,-1.0,0.0,0.0]
[1780384238071,57.33,69864.06,0.0,-1.0,0.0,0.0]
[1780384241098,57.33,69870.31,0.0,-1.0,0.0,0.0]
[1780384243111,57.33,69888.77,0.0,-1.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,-1.0,0.0,0.0]
[1780384245124,57.33,69880.86,0.0,-1.0,0.0,0.0]
[1780384247137,57.33,69883.26,0.0,-1.0,0.0,0.0]
[1780384250158,57.33,69892.28,0.0,-1.0,0.0,0.0]
[1780384251165,57.33,69893.04,0.0,-1.0,0.0,0.0]
[1780384256199,57.33,69897.45,0.0,-1.0,0.0,0.0]
[1780384260227,57.33,69907.17,0.0,-1.0,0.0,0.0]
[1780384261234,57.33,69907.25,0.0,-1.0,0.0,0.0]
[1780384266269,57.33,69906.17,0.0,-1.0,0.0,0.0]
[1780384268331,57.33,69912.83,0.0,-1.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,-1.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,-1.0,0.0,0.0]
[1780384282382,57.33,69917.03,0.0,-1.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,-1.0,0.0,0.0]
[1780384286413,57.33,69927.46,0.0,-1.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,-1.0,0.0,0.0]
[1780384290442,57.33,69937.54,0.0,-1.0,0.0,0.0]
[1780384291452,57.33,69942.9,0.0,-1.0,0.0,0.0]
[1780384292455,57.33,69944.66,0.0,-1.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,-1.0,0.0,0.0]
[1780384295479,57.33,69931.16,0.0,-1.0,0.0,0.0]
[1780384300513,57.33,69928.1,0.0,-1.0,0.0,0.0]
[1780384305548,57.33,69931.9,0.0,-1.0,0.0,0.0]
[1780384310584,57.33,69930.28,0.0,-1.0,0.0,0.0]
[1780384315617,57.33,69934.18,0.0,-1.0,0.0,0.0]
[1780384317634,57.33,69939.85,0.0,-1.0,0.0,0.0]
[1780384318689,57.33,69933.97,0.0,-1.0,0.0,0.0]
[1780384322701,57.33,69920.71,0.0,-1.0,0.0,0.0]
[1780384323691,57.33,69908.22,0.0,-1.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,-1.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,-1.0,0.0,0.0]
[1780384332754,57.33,69887.27,0.0,-1.0,0.0,0.0]
[1780384337790,57.33,69890.6,0.0,-1.0,0.0,0.0]
[1780384340811,57.33,69898.77,0.0,-1.0,0.0,0.0]
[1780384341818,57.33,69900.42,0.0,-1.0,0.0,0.0]
[1780384346853,57.33,69900.48,0.0,-1.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,-1.0,0.0,0.0]
[1780384350881,57.33,69914.79,0.0,-1.0,0.0,0.0]
[1780384351887,57.33,69916.67,0.0,-1.0,0.0,0.0]
[1780384356933,57.33,69907.22,0.0,-1.0,0.0,0.0]
[1780384357940,57.33,69898.26,0.0,-1.0,0.0,0.0]
[1780384358948,57.33,69900.14,0.0,-1.0,0.0,0.0]
[1780384363982,57.33,69898.29,0.0,-1.0,0.0,0.0]
[1780384369019,57.33,69899.27,0.0,-1.0,0.0,0.0]
[1780384372042,57.33,69905.41,0.0,-1.0,0.0,0.0]
[1780384373048,57.33,69906.99,0.0,-1.0,0.0,0.0]
[1780384378084,57.33,69911.08,0.0,-1.0,0.0,0.0]
[1780384381105,57.33,69906.04,0.0,-1.0,0.0,0.0]
[1780384384129,57.33,69899.55,0.0,-1.0,0.0,0.0]
[1780384389163,57.33,69899.43,0.0,-1.0,0.0,0.0]
[1780384394199,57.33,69901.57,0.0,-1.0,0.0,0.0]
[1780384397221,57.33,69906.62,0.0,-1.0,0.0,0.0]
[1780384402254,57.33,69904.75,0.0,-1.0,0.0,0.0]
[1780384407290,57.33,69910.67,0.0,-1.0,0.0,0.0]
[1780384409323,57.33,69915.87,0.0,-1.0,0.0,0.0]
[1780384413333,57.33,69910.62,0.0,-1.0,0.0,0.0]
[1780384419374,57.33,69911.66,0.0,-1.0,0.0,0.0]
[1780384424410,57.33,69910.91,0.0,-1.0,0.0,0.0]
[1780384427432,57.33,69925.94,0.0,-1.0,0.0,0.0]
[1780384428441,57.33,69931.82,0.0,-1.0,0.0,0.0]
[1780384429444,57.33,69933.51,0.0,-1.0,0.0,0.0]
[1780384430451,57.33,69940.8,0.0,-1.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,-1.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,-1.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,-1.0,0.0,0.0]
[1780384442535,57.33,69953.55,0.0,-1.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,-1.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,-1.0,0.0,0.0]
[1780384454620,57.33,69945.83,0.0,-1.0,0.0,0.0]
[1780384457642,57.33,69941.38,0.0,-1.0,0.0,0.0]
[1780384462676,57.33,69943.08,0.0,-1.0,0.0,0.0]
[1780384467713,57.33,69946.58,0.0,-1.0,0.0,0.0]
[1780384473757,57.33,69947.44,0.0,-1.0,0.0,0.0]
[1780384478791,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780384484833,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384489869,57.33,69949.16,0.0,-1.0,0.0,0.0]
[1780384494902,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384499938,57.33,69941.22,0.0,-1.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,-1.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,-1.0,0.0,0.0]
[1780384509002,57.33,69960.75,0.0,-1.0,0.0,0.0]
[1780384510011,57.33,69968.23,0.0,-1.0,0.0,0.0]
[1780384511016,57.33,69971.91,0.0,-1.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,-1.0,0.0,0.0]
[1780384513032,57.33,69984.87,0.0,-1.0,0.0,0.0]
[1780384516064,57.33,69986.83,0.0,-1.0,0.0,0.0]
[1780384519082,57.33,69992.17,0.0,-1.0,0.0,0.0]
[1780384521100,57.33,70002.2,0.0,-1.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,-1.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,-1.0,0.0,0.0]
[1780384530161,57.33,70011.16,0.0,-1.0,0.0,0.0]
[1780384535201,57.33,70013.82,0.0,-1.0,0.0,0.0]
[1780384536203,57.33,70007.54,0.0,-1.0,0.0,0.0]
[1780384538218,57.33,70019.17,0.0,-1.0,0.0,0.0]
[1780384539224,57.33,70022.5,0.0,-1.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,-1.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,-1.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,-1.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,-1.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,-1.0,0.0,0.0]
[1780384564401,57.33,70036.71,0.0,-1.0,0.0,0.0]
[1780384565408,57.33,70045.48,0.0,-1.0,0.0,0.0]
[1780384566416,57.33,70044.6,0.0,-1.0,0.0,0.0]
[1780384571450,57.33,70042.5,0.0,-1.0,0.0,0.0]
[1780384576489,57.33,70045.22,0.0,-1.0,0.0,0.0]
[1780384581534,57.33,70052.36,0.0,-1.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,-1.0,0.0,0.0]
[1780384583543,57.33,70066.32,0.0,-1.0,0.0,0.0]
[1780384584550,57.33,70066.9,0.0,-1.0,0.0,0.0]
[1780384586565,57.33,70073.65,0.0,-1.0,0.0,0.0]
[1780384591597,57.33,70073.81,0.0,-1.0,0.0,0.0]
[1780384593613,57.33,70071.74,0.0,-1.0,0.0,0.0]
[1780384595626,57.33,70076.03,0.0,-1.0,0.0,0.0]
[1780384600662,57.33,70068.31,0.0,-1.0,0.0,0.0]
[1780384605700,57.33,70072.54,0.0,-1.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,-1.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,-1.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,-1.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,-1.0,0.0,0.0]
[1780384626852,57.33,70085.0,0.0,-1.0,0.0,0.0]
[1780384628866,57.33,70087.33,0.0,-1.0,0.0,0.0]
[1780384633903,57.33,70083.48,0.0,-1.0,0.0,0.0]
[1780384638939,57.33,70082.97,0.0,-1.0,0.0,0.0]
[1780384639946,57.33,70065.21,0.0,-1.0,0.0,0.0]
[1780384640973,57.33,70069.97,0.0,-1.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780384644981,57.33,70082.05,0.0,-1.0,0.0,0.0]
[1780384649011,57.33,70093.22,0.0,-1.0,0.0,0.0]
[1780384650018,57.33,70101.5,0.0,-1.0,0.0,0.0]
[1780384651024,57.33,70101.59,0.0,-1.0,0.0,0.0]
[1780384654044,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780384655053,57.33,70118.23,0.0,-1.0,0.0,0.0]
[1780384656059,57.33,70118.39,0.0,-1.0,0.0,0.0]
[1780384661103,57.33,70121.13,0.0,-1.0,0.0,0.0]
[1780384666133,57.33,70123.67,0.0,-1.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,-1.0,0.0,0.0]
[1780384669153,57.33,70115.22,0.0,-1.0,0.0,0.0]
[1780384674192,57.33,70114.91,0.0,-1.0,0.0,0.0]
[1780384679225,57.33,70110.71,0.0,-1.0,0.0,0.0]
[1780384684260,57.33,70107.64,0.0,-1.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,-1.0,0.0,0.0]
[1780384689295,57.33,70117.04,0.0,-1.0,0.0,0.0]
[1780384691308,57.33,70129.14,0.0,-1.0,0.0,0.0]
[1780384692317,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780384694332,57.33,70137.96,0.0,-1.0,0.0,0.0]
[1780384695336,57.33,70143.67,0.0,-1.0,0.0,0.0]
[1780384696344,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780384699365,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780384700371,57.33,70117.07,0.0,-1.0,0.0,0.0]
[1780384705406,57.33,70117.2,0.0,-1.0,0.0,0.0]
[1780384710442,57.33,70123.03,0.0,-1.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,-1.0,0.0,0.0]
[1780384715476,57.33,70123.55,0.0,-1.0,0.0,0.0]
[1780384720511,57.33,70132.2,0.0,-1.0,0.0,0.0]
[1780384721519,57.33,70137.48,0.0,-1.0,0.0,0.0]
[1780384722526,57.33,70142.71,0.0,-1.0,0.0,0.0]
[1780384724539,57.33,70143.94,0.0,-1.0,0.0,0.0]
[1780384726554,57.33,70137.74,0.0,-1.0,0.0,0.0]
[1780384729580,57.33,70146.95,0.0,-1.0,0.0,0.0]
[1780384730587,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780384736630,57.33,70146.2,0.0,-1.0,0.0,0.0]
[1780384741735,57.33,70132.54,0.0,-1.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780384744685,57.33,70126.97,0.0,-1.0,0.0,0.0]
[1780384746700,57.33,70117.58,0.0,-1.0,0.0,0.0]
[1780384747706,57.33,70114.73,0.0,-1.0,0.0,0.0]
[1780384750727,57.33,70107.73,0.0,-1.0,0.0,0.0]
[1780384751808,57.33,70101.08,0.0,-1.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,-1.0,0.0,0.0]
[1780384754756,57.33,70089.46,0.0,-1.0,0.0,0.0]
[1780384755764,57.33,70088.38,0.0,-1.0,0.0,0.0]
[1780384760797,57.33,70092.63,0.0,-1.0,0.0,0.0]
[1780384765833,57.33,70092.7,0.0,-1.0,0.0,0.0]
[1780384769861,57.33,70098.63,0.0,-1.0,0.0,0.0]
[1780384774895,57.33,70096.85,0.0,-1.0,0.0,0.0]
[1780384779932,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384785975,57.33,70090.65,0.0,-1.0,0.0,0.0]
[1780384791010,57.33,70086.26,0.0,-1.0,0.0,0.0]
[1780384796049,57.33,70085.42,0.0,-1.0,0.0,0.0]
[1780384801082,57.33,70084.42,0.0,-1.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,-1.0,0.0,0.0]
[1780384805111,57.33,70074.02,0.0,-1.0,0.0,0.0]
[1780384806120,57.33,70067.8,0.0,-1.0,0.0,0.0]
[1780384807125,57.33,70063.9,0.0,-1.0,0.0,0.0]
[1780384808134,57.33,70057.6,0.0,-1.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,-1.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,-1.0,0.0,0.0]
[1780384817197,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780384822233,57.33,70066.48,0.0,-1.0,0.0,0.0]
[1780384828276,57.33,70067.17,0.0,-1.0,0.0,0.0]
[1780384833311,57.33,70072.0,0.0,-1.0,0.0,0.0]
[1780384838344,57.33,70077.4,0.0,-1.0,0.0,0.0]
[1780384843379,57.33,70081.8,0.0,-1.0,0.0,0.0]
[1780384848451,57.33,70083.62,0.0,-1.0,0.0,0.0]
[1780384850462,57.33,70078.09,0.0,-1.0,0.0,0.0]
[1780384852479,57.33,70072.05,0.0,-1.0,0.0,0.0]
[1780384853485,57.33,70066.32,0.0,-1.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,-1.0,0.0,0.0]
[1780384858519,57.33,70072.1,0.0,-1.0,0.0,0.0]
[1780384863557,57.33,70064.79,0.0,-1.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,-1.0,0.0,0.0]
[1780384865569,57.33,70054.7,0.0,-1.0,0.0,0.0]
[1780384866577,57.33,70043.96,0.0,-1.0,0.0,0.0]
[1780384867584,57.33,70037.78,0.0,-1.0,0.0,0.0]
[1780384868594,57.33,70027.52,0.0,-1.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,-1.0,0.0,0.0]
[1780384870607,57.33,70018.14,0.0,-1.0,0.0,0.0]
[1780384873627,57.33,70011.9,0.0,-1.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,-1.0,0.0,0.0]
[1780384878669,57.33,70017.48,0.0,-1.0,0.0,0.0]
[1780384881694,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780384882736,57.33,70032.42,0.0,-1.0,0.0,0.0]
[1780384883701,57.33,70037.56,0.0,-1.0,0.0,0.0]
[1780384888736,57.33,70028.36,0.0,-1.0,0.0,0.0]
[1780384892765,57.33,70035.07,0.0,-1.0,0.0,0.0]
[1780384897800,57.33,70036.88,0.0,-1.0,0.0,0.0]
[1780384902839,57.33,70039.04,0.0,-1.0,0.0,0.0]
[1780384907870,57.33,70038.85,0.0,-1.0,0.0,0.0]
[1780384912904,57.33,70039.82,0.0,-1.0,0.0,0.0]
[1780384917941,57.33,70040.02,0.0,-1.0,0.0,0.0]
[1780384922976,57.33,70037.83,0.0,-1.0,0.0,0.0]
[1780384928010,57.33,70036.76,0.0,-1.0,0.0,0.0]
[1780384933043,57.33,70039.06,0.0,-1.0,0.0,0.0]
[1780384938079,57.33,70036.15,0.0,-1.0,0.0,0.0]
[1780384943115,57.33,70037.12,0.0,-1.0,0.0,0.0]
[1780384948149,57.33,70041.32,0.0,-1.0,0.0,0.0]
[1780384951169,57.33,70034.83,0.0,-1.0,0.0,0.0]
[1780384956212,57.33,70031.98,0.0,-1.0,0.0,0.0]
[1780384961248,57.33,70036.3,0.0,-1.0,0.0,0.0]
[1780384966283,57.33,70036.82,0.0,-1.0,0.0,0.0]
[1780384971317,57.33,70032.8,0.0,-1.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,-1.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,-1.0,0.0,0.0]
[1780384983403,57.33,70025.76,0.0,-1.0,0.0,0.0]
[1780384987432,57.33,70020.0,0.0,-1.0,0.0,0.0]
[1780384988439,57.33,70014.69,0.0,-1.0,0.0,0.0]
[1780384990454,57.33,70008.18,0.0,-1.0,0.0,0.0]
[1780384994480,57.33,70014.34,0.0,-1.0,0.0,0.0]
[1780384997501,57.33,70019.84,0.0,-1.0,0.0,0.0]
[1780385002537,57.33,70015.98,0.0,-1.0,0.0,0.0]
[1780385007572,57.33,70015.49,0.0,-1.0,0.0,0.0]
[1780385012610,57.33,70011.91,0.0,-1.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,-1.0,0.0,0.0]
[1780385017645,57.33,69996.56,0.0,-1.0,0.0,0.0]
[1780385018653,57.33,69994.78,0.0,-1.0,0.0,0.0]
[1780385023689,57.33,69995.44,0.0,-1.0,0.0,0.0]
[1780385027716,57.33,69994.85,0.0,-1.0,0.0,0.0]
[1780385030737,57.33,70011.16,0.0,-1.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,-1.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,-1.0,0.0,0.0]
[1780385037791,57.33,70005.57,0.0,-1.0,0.0,0.0]
[1780385038798,57.33,69997.56,0.0,-1.0,0.0,0.0]
[1780385039805,57.33,69997.73,0.0,-1.0,0.0,0.0]
[1780385044842,57.33,69998.07,0.0,-1.0,0.0,0.0]
[1780385048870,57.33,69992.11,0.0,-1.0,0.0,0.0]
[1780385053967,57.33,69993.05,0.0,-1.0,0.0,0.0]
[1780385058939,57.33,69983.69,0.0,-1.0,0.0,0.0]
[1780385059949,57.33,69969.23,0.0,-1.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,-1.0,0.0,0.0]
[1780385062967,57.33,69960.63,0.0,-1.0,0.0,0.0]
[1780385068015,57.33,69965.31,0.0,-1.0,0.0,0.0]
[1780385073044,57.33,69969.86,0.0,-1.0,0.0,0.0]
[1780385078080,57.33,69971.24,0.0,-1.0,0.0,0.0]
[1780385083115,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780385088149,57.33,69975.69,0.0,-1.0,0.0,0.0]
[1780385093185,57.33,69973.47,0.0,-1.0,0.0,0.0]
[1780385094248,57.33,69964.05,0.0,-1.0,0.0,0.0]
[1780385096205,57.33,69956.64,0.0,-1.0,0.0,0.0]
[1780385098219,57.33,69944.23,0.0,-1.0,0.0,0.0]
[1780385100234,57.33,69938.32,0.0,-1.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,-1.0,0.0,0.0]
[1780385103255,57.33,69914.87,0.0,-1.0,0.0,0.0]
[1780385104269,57.33,69903.81,0.0,-1.0,0.0,0.0]
[1780385105276,57.33,69883.25,0.0,-1.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,-1.0,0.0,0.0]
[1780385108296,57.33,69870.34,0.0,-1.0,0.0,0.0]
[1780385113334,57.33,69867.18,0.0,-1.0,0.0,0.0]
[1780385115345,57.33,69849.76,0.0,-1.0,0.0,0.0]
[1780385116352,57.33,69841.32,0.0,-1.0,0.0,0.0]
[1780385120380,57.33,69831.71,0.0,-1.0,0.0,0.0]
[1780385121387,57.33,69824.7,0.0,-1.0,0.0,0.0]
[1780385124408,57.33,69817.8,0.0,-1.0,0.0,0.0]
[1780385125417,57.33,69811.05,0.0,-1.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,-1.0,0.0,0.0]
[1780385130454,57.33,69820.06,0.0,-1.0,0.0,0.0]
[1780385131462,57.33,69835.38,0.0,-1.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780385136500,57.33,69841.19,0.0,-1.0,0.0,0.0]
[1780385138601,57.33,69835.9,0.0,-1.0,0.0,0.0]
[1780385139608,57.33,69849.43,0.0,-1.0,0.0,0.0]
[1780385143637,57.33,69841.59,0.0,-1.0,0.0,0.0]
[1780385146658,57.33,69833.8,0.0,-1.0,0.0,0.0]
[1780385151692,57.33,69834.79,0.0,-1.0,0.0,0.0]
[1780385156727,57.33,69836.45,0.0,-1.0,0.0,0.0]
[1780385161763,57.33,69837.79,0.0,-1.0,0.0,0.0]
[1780385164783,57.33,69825.3,0.0,-1.0,0.0,0.0]
[1780385165790,57.33,69821.81,0.0,-1.0,0.0,0.0]
[1780385169818,57.33,69821.54,0.0,-1.0,0.0,0.0]
[1780385170828,57.33,69827.31,0.0,-1.0,0.0,0.0]
[1780385171833,57.33,69819.84,0.0,-1.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.0,-1.0,0.0,0.0]
[1780385173849,57.33,69802.16,0.0,-1.0,0.0,0.0]
[1780385174855,57.33,69789.21,0.0,-1.0,0.0,0.0]
[1780385175861,57.33,69788.2,0.0,-1.0,0.0,0.0]
[1780385176869,57.33,69795.88,0.0,-1.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780385178883,57.33,69806.42,0.0,-1.0,0.0,0.0]
[1780385179889,57.33,69806.07,0.0,-1.0,0.0,0.0]
[1780385184924,57.33,69808.42,0.0,-1.0,0.0,0.0]
[1780385189960,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385191974,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385194967,57.33,69828.62,0.0,-1.0,0.0,0.0]
[1780385199023,57.33,69815.18,0.0,-1.0,0.0,0.0]
[1780385200036,57.33,69808.34,0.0,-1.0,0.0,0.0]
[1780385201038,57.33,69805.85,0.0,-1.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,-1.0,0.0,0.0]
[1780385204060,57.33,69792.96,0.0,-1.0,0.0,0.0]
[1780385207080,57.33,69791.58,0.0,-1.0,0.0,0.0]
[1780385211108,57.33,69800.09,0.0,-1.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385214130,57.33,69806.81,0.0,-1.0,0.0,0.0]
[1780385215136,57.33,69809.37,0.0,-1.0,0.0,0.0]
[1780385217152,57.33,69815.86,0.0,-1.0,0.0,0.0]
[1780385222186,57.33,69811.89,0.0,-1.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,-1.0,0.0,0.0]
[1780385224202,57.33,69803.01,0.0,-1.0,0.0,0.0]
[1780385229256,57.33,69808.9,0.0,-1.0,0.0,0.0]
[1780385234289,57.33,69803.35,0.0,-1.0,0.0,0.0]
[1780385236301,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,-1.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,-1.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,-1.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,-1.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,-1.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,-1.0,0.0,0.0]
[1780385260473,57.33,69780.49,0.0,-1.0,0.0,0.0]
[1780385265512,57.33,69771.82,0.0,-1.0,0.0,0.0]
[1780385266517,57.33,69764.7,0.0,-1.0,0.0,0.0]
[1780385269540,57.33,69756.69,0.0,-1.0,0.0,0.0]
[1780385272562,57.33,69744.95,0.0,-1.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,-1.0,0.0,0.0]
[1780385274573,57.33,69724.39,0.0,-1.0,0.0,0.0]
[1780385276588,57.33,69730.29,0.0,-1.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,-1.0,0.0,0.0]
[1780385280616,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780385282632,57.33,69735.39,0.0,-1.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,-1.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,-1.0,0.0,0.0]
[1780385291695,57.33,69749.39,0.0,-1.0,0.0,0.0]
[1780385292702,57.33,69760.58,0.0,-1.0,0.0,0.0]
[1780385294723,57.33,69768.06,0.0,-1.0,0.0,0.0]
[1780385296735,57.33,69785.19,0.0,-1.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,-1.0,0.0,0.0]
[1780385302776,57.33,69808.04,0.0,-1.0,0.0,0.0]
[1780385305797,57.33,69813.49,0.0,-1.0,0.0,0.0]
[1780385310832,57.33,69813.14,0.0,-1.0,0.0,0.0]
[1780385314860,57.33,69806.85,0.0,-1.0,0.0,0.0]
[1780385320902,57.33,69804.18,0.0,-1.0,0.0,0.0]
[1780385325937,57.33,69800.74,0.0,-1.0,0.0,0.0]
[1780385330972,57.33,69801.23,0.0,-1.0,0.0,0.0]
[1780385331980,57.33,69792.21,0.0,-1.0,0.0,0.0]
[1780385332987,57.33,69769.6,0.0,-1.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,-1.0,0.0,0.0]
[1780385335001,57.33,69759.36,0.0,-1.0,0.0,0.0]
[1780385340041,57.33,69764.18,0.0,-1.0,0.0,0.0]
[1780385341048,57.33,69769.7,0.0,-1.0,0.0,0.0]
[1780385342057,57.33,69774.18,0.0,-1.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,-1.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,-1.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,-1.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,-1.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,-1.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,-1.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,-1.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,-1.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,-1.0,0.0,0.0]
[1780385387371,57.33,69791.22,0.0,-1.0,0.0,0.0]
[1780385388378,57.33,69791.16,0.0,-1.0,0.0,0.0]
[1780385393414,57.33,69799.29,0.0,-1.0,0.0,0.0]
[1780385395430,57.33,69807.5,0.0,-1.0,0.0,0.0]
[1780385396437,57.33,69806.98,0.0,-1.0,0.0,0.0]
[1780385401476,57.33,69806.02,0.0,-1.0,0.0,0.0]
[1780385406512,57.33,69811.02,0.0,-0.99778,0.0,0.0]
[1780385408521,57.33,69817.74,0.0,-0.99556,0.0,0.0]
[1780385411544,57.33,69826.6,0.0,-0.99556,0.0,0.0]
[1780385413558,57.33,69828.11,0.0,-0.99333,0.0,0.0]
[1780385418595,57.33,69830.16,0.0,-0.99111,0.0,0.0]
[1780385421614,57.33,69810.72,0.0,-0.98889,0.0,0.0]
[1780385422622,57.33,69815.47,0.0,-0.98889,0.0,0.0]
[1780385423636,57.33,69815.17,0.0,-0.98889,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,-0.98667,0.0,0.0]
[1780385425648,57.33,69804.4,0.0,-0.98667,0.0,0.0]
[1780385430684,57.33,69807.34,0.0,-0.98444,0.0,0.0]
[1780385432699,57.33,69812.53,0.0,-0.98222,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,-0.98222,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,-0.98,0.0,0.0]
[1780385441760,57.33,69829.57,0.0,-0.97778,0.0,0.0]
[1780385442767,57.33,69832.09,0.0,-0.97778,0.0,0.0]
[1780385445789,57.33,69829.87,0.0,-0.97556,0.0,0.0]
[1780385447803,57.33,69825.9,0.0,-0.97556,0.0,0.0]
[1780385452839,57.33,69829.96,0.0,-0.97111,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,-0.97111,0.0,0.0]
[1780385456866,57.33,69837.68,0.0,-0.96889,0.0,0.0]
[1780385457873,57.33,69838.1,0.0,-0.96889,0.0,0.0]
[1780385462907,57.33,69840.04,0.0,-0.96667,0.0,0.0]
[1780385467944,57.33,69843.96,0.0,-0.96444,0.0,0.0]
[1780385468951,57.33,69849.04,0.0,-0.96222,0.0,0.0]
[1780385473989,57.33,69860.5,0.0,-0.96,0.0,0.0]
[1780385479024,57.33,69861.92,0.0,-0.95778,0.0,0.0]
[1780385484066,57.33,69861.64,0.0,-0.95556,0.0,0.0]
[1780385489097,57.33,69864.87,0.0,-0.95111,0.0,0.0]
[1780385494133,57.33,69872.23,0.0,-0.94889,0.0,0.0]
[1780385498160,57.33,69877.26,0.0,-0.94667,0.0,0.0]
[1780385502188,57.33,69878.15,0.0,-0.94444,0.0,0.0]
[1780385507224,57.33,69877.75,0.0,-0.94222,0.0,0.0]
[1780385512263,57.33,69881.71,0.0,-0.94,0.0,0.0]
[1780385513266,57.33,69889.46,0.0,-0.93778,0.0,0.0]
[1780385514273,57.33,69891.61,0.0,-0.93778,0.0,0.0]
[1780385517293,57.33,69905.67,0.0,-0.93556,0.0,0.0]
[1780385518300,57.33,69912.2,0.0,-0.93556,0.0,0.0]
[1780385519309,57.33,69920.6,0.0,-0.93556,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,-0.93556,0.0,0.0]
[1780385525456,57.33,69922.19,0.0,-0.93111,0.0,0.0]
[1780385530448,57.33,69932.0,0.0,-0.92889,0.0,0.0]
[1780385531456,57.33,69937.53,0.0,-0.92889,0.0,0.0]
[1780385532457,57.33,69941.93,0.0,-0.92667,0.0,0.0]
[1780385533458,57.33,69954.78,0.0,-0.92667,0.0,0.0]
[1780385534443,57.33,69962.22,0.0,-0.92667,0.0,0.0]
[1780385535460,57.33,69965.21,0.0,-0.92667,0.0,0.0]
[1780385536461,57.33,69965.67,0.0,-0.92444,0.0,0.0]
[1780385541467,57.33,69973.47,0.0,-0.92222,0.0,0.0]
[1780385543478,57.33,69970.95,0.0,-0.92222,0.0,0.0]
[1780385548513,57.33,69974.72,0.0,-0.91778,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,-0.91778,0.0,0.0]
[1780385553549,57.33,69984.0,0.0,-0.91556,0.0,0.0]
[1780385555575,57.33,69992.56,0.0,-0.91556,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,-0.91333,0.0,0.0]
[1780385557586,57.33,70002.76,0.0,-0.91333,0.0,0.0]
[1780385558588,57.33,70008.04,0.0,-0.91333,0.0,0.0]
[1780385559597,57.33,70011.64,0.0,-0.91333,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,-0.91111,0.0,0.0]
[1780385563624,57.33,70009.09,0.0,-0.91111,0.0,0.0]
[1780385568659,57.33,70008.23,0.0,-0.90667,0.0,0.0]
[1780385573695,57.33,70012.75,0.0,-0.90444,0.0,0.0]
[1780385576714,57.33,70016.25,0.0,-0.90222,0.0,0.0]
[1780385579734,57.33,70006.88,0.0,-0.90222,0.0,0.0]
[1780385580743,57.33,70003.55,0.0,-0.9,0.0,0.0]
[1780385583768,57.33,69986.67,0.0,-0.9,0.0,0.0]
[1780385584777,57.33,69993.71,0.0,-0.89778,0.0,0.0]
[1780385585783,57.33,69996.73,0.0,-0.89778,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,-0.89778,0.0,0.0]
[1780385587795,57.33,70006.54,0.0,-0.89778,0.0,0.0]
[1780385592831,57.33,70004.01,0.0,-0.89333,0.0,0.0]
[1780385594847,57.33,69965.5,0.0,-0.89333,0.0,0.0]
[1780385595852,57.33,69952.56,0.0,-0.89333,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,-0.89111,0.0,0.0]
[1780385597873,57.33,69960.42,0.0,-0.89111,0.0,0.0]
[1780385598874,57.33,69961.22,0.0,-0.89111,0.0,0.0]
[1780385599883,57.33,69968.03,0.0,-0.89111,0.0,0.0]
[1780385600889,57.33,69972.8,0.0,-0.88889,0.0,0.0]
[1780385602905,57.33,69975.95,0.0,-0.88889,0.0,0.0]
[1780385607939,57.33,69979.89,0.0,-0.88667,0.0,0.0]
[1780385609952,57.33,69990.75,0.0,-0.88444,0.0,0.0]
[1780385610958,57.33,70003.04,0.0,-0.88444,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,-0.88444,0.0,0.0]
[1780385612985,57.33,70016.03,0.0,-0.88222,0.0,0.0]
[1780385613988,57.33,70009.2,0.0,-0.88222,0.0,0.0]
[1780385614995,57.33,70009.08,0.0,-0.88222,0.0,0.0]
[1780385620043,57.33,70010.52,0.0,-0.88,0.0,0.0]
[1780385624065,57.33,70021.07,0.0,-0.87778,0.0,0.0]
[1780385625076,57.33,70023.98,0.0,-0.87556,0.0,0.0]
[1780385630108,57.33,70023.82,0.0,-0.87333,0.0,0.0]
[1780385635151,57.33,70016.78,0.0,-0.87111,0.0,0.0]
[1780385640181,57.33,70009.84,0.0,-0.86889,0.0,0.0]
[1780385641186,57.33,69996.46,0.0,-0.86667,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,-0.86667,0.0,0.0]
[1780385643200,57.33,69979.99,0.0,-0.86667,0.0,0.0]
[1780385648236,57.33,69975.85,0.0,-0.86444,0.0,0.0]
[1780385653270,57.33,69976.99,0.0,-0.86,0.0,0.0]
[1780385655285,57.33,69984.79,0.0,-0.86,0.0,0.0]
[1780385660322,57.33,69986.49,0.0,-0.85778,0.0,0.0]
[1780385665356,57.33,69983.58,0.0,-0.85333,0.0,0.0]
[1780385670391,57.33,69987.38,0.0,-0.85111,0.0,0.0]
[1780385671398,57.33,69996.9,0.0,-0.85111,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,-0.85111,0.0,0.0]
[1780385673413,57.33,70005.52,0.0,-0.84889,0.0,0.0]
[1780385675426,57.33,70008.79,0.0,-0.84889,0.0,0.0]
[1780385680463,57.33,70009.8,0.0,-0.84667,0.0,0.0]
[1780385681470,57.33,70003.15,0.0,-0.84444,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,-0.84444,0.0,0.0]
[1780385683483,57.33,69996.13,0.0,-0.84444,0.0,0.0]
[1780385686504,57.33,69988.95,0.0,-0.84222,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,-0.84222,0.0,0.0]
[1780385692657,57.33,69990.66,0.0,-0.83778,0.0,0.0]
[1780385694659,57.33,69989.89,0.0,-0.83778,0.0,0.0]
[1780385699664,57.33,69994.62,0.0,-0.83556,0.0,0.0]
[1780385703669,57.33,69992.4,0.0,-0.83333,0.0,0.0]
[1780385705672,57.33,69991.42,0.0,-0.83111,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,-0.83111,0.0,0.0]
[1780385708691,57.33,69972.9,0.0,-0.82889,0.0,0.0]
[1780385713727,57.33,69968.19,0.0,-0.82667,0.0,0.0]
[1780385718771,57.33,69968.96,0.0,-0.82444,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,-0.82222,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,-0.81778,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,-0.81556,0.0,0.0]
[1780385736895,57.33,69979.91,0.0,-0.81333,0.0,0.0]
[1780385741930,57.33,69981.03,0.0,-0.81111,0.0,0.0]
[1780385743942,57.33,69970.49,0.0,-0.81111,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,-0.80889,0.0,0.0]
[1780385745958,57.33,69963.01,0.0,-0.80889,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,-0.80667,0.0,0.0]
[1780385750996,57.33,69980.33,0.0,-0.80667,0.0,0.0]
[1780385752000,57.33,69993.3,0.0,-0.80667,0.0,0.0]
[1780385753010,57.33,69996.44,0.0,-0.80444,0.0,0.0]
[1780385757044,57.33,70001.83,0.0,-0.80222,0.0,0.0]
[1780385759049,57.33,70003.83,0.0,-0.80222,0.0,0.0]
[1780385764084,57.33,70003.64,0.0,-0.8,0.0,0.0]
[1780385766098,57.33,70013.83,0.0,-0.79778,0.0,0.0]
[1780385767106,57.33,70015.47,0.0,-0.79778,0.0,0.0]
[1780385772140,57.33,70015.91,0.0,-0.79556,0.0,0.0]
[1780385774155,57.33,70021.24,0.0,-0.79333,0.0,0.0]
[1780385776174,57.33,70027.45,0.0,-0.79333,0.0,0.0]
[1780385778184,57.33,70035.69,0.0,-0.79111,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,-0.79111,0.0,0.0]
[1780385782213,57.33,70043.7,0.0,-0.78889,0.0,0.0]
[1780385786240,57.33,70048.62,0.0,-0.78667,0.0,0.0]
[1780385788257,57.33,70055.26,0.0,-0.78667,0.0,0.0]
[1780385789263,57.33,70060.55,0.0,-0.78444,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,-0.78444,0.0,0.0]
[1780385793308,57.33,70068.7,0.0,-0.78222,0.0,0.0]
[1780385794318,57.33,70076.08,0.0,-0.78222,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,-0.78222,0.0,0.0]
[1780385796314,57.33,70081.08,0.0,-0.78222,0.0,0.0]
[1780385801347,57.33,70069.27,0.0,-0.77778,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,-0.77556,0.0,0.0]
[1780385808397,57.33,70064.15,0.0,-0.77556,0.0,0.0]
[1780385813438,57.33,70066.51,0.0,-0.77111,0.0,0.0]
[1780385818477,57.33,70070.34,0.0,-0.76889,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,-0.76889,0.0,0.0]
[1780385821494,57.33,70056.93,0.0,-0.76667,0.0,0.0]
[1780385826529,57.33,70056.81,0.0,-0.76444,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,-0.76222,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,-0.76,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,-0.75778,0.0,0.0]
[1780385844674,57.33,70088.66,0.0,-0.75556,0.0,0.0]
[1780385848701,57.33,70091.21,0.0,-0.75333,0.0,0.0]
[1780385849714,57.33,70080.88,0.0,-0.75111,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,-0.75111,0.0,0.0]
[1780385855851,57.33,70079.43,0.0,-0.74889,0.0,0.0]
[1780385860854,57.33,70077.94,0.0,-0.74444,0.0,0.0]
[1780385862815,57.33,70084.04,0.0,-0.74444,0.0,0.0]
[1780385864858,57.33,70083.63,0.0,-0.74222,0.0,0.0]
[1780385866832,57.33,70074.79,0.0,-0.74222,0.0,0.0]
[1780385868862,57.33,70071.81,0.0,-0.74,0.0,0.0]
[1780385869864,57.33,70081.14,0.0,-0.74,0.0,0.0]
[1780385870865,57.33,70095.24,0.0,-0.74,0.0,0.0]
[1780385871866,57.33,70097.43,0.0,-0.74,0.0,0.0]
[1780385872873,57.33,70097.43,0.0,-0.73778,0.0,0.0]
[1780385875890,57.33,70100.73,0.0,-0.73778,0.0,0.0]
[1780385878913,57.33,70094.56,0.0,-0.73556,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,-0.73333,0.0,0.0]
[1780385882940,57.33,70103.7,0.0,-0.73333,0.0,0.0]
[1780385887974,57.33,70097.8,0.0,-0.73111,0.0,0.0]
[1780385889988,57.33,70093.62,0.0,-0.72889,0.0,0.0]
[1780385895035,57.33,70094.79,0.0,-0.72667,0.0,0.0]
[1780385900073,57.33,70092.93,0.0,-0.72444,0.0,0.0]
[1780385905098,57.33,70096.14,0.0,-0.72,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,-0.72,0.0,0.0]
[1780385910158,57.33,70097.55,0.0,-0.71778,0.0,0.0]
[1780385911148,57.33,70084.87,0.0,-0.71778,0.0,0.0]
[1780385912154,57.33,70067.15,0.0,-0.71778,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,-0.71556,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,-0.71333,0.0,0.0]
[1780385920213,57.33,70063.42,0.0,-0.71333,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,-0.71111,0.0,0.0]
[1780385924243,57.33,70052.94,0.0,-0.71111,0.0,0.0]
[1780385925250,57.33,70047.78,0.0,-0.70889,0.0,0.0]
[1780385926258,57.33,70049.78,0.0,-0.70889,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,-0.70889,0.0,0.0]
[1780385930286,57.33,70043.88,0.0,-0.70667,0.0,0.0]
[1780385931293,57.33,70046.29,0.0,-0.70667,0.0,0.0]
[1780385936330,57.33,70049.74,0.0,-0.70444,0.0,0.0]
[1780385941364,57.33,70048.59,0.0,-0.7,0.0,0.0]
[1780385946398,57.33,70051.68,0.0,-0.69778,0.0,0.0]
[1780385950434,57.33,70063.08,0.0,-0.69556,0.0,0.0]
[1780385952451,57.33,70068.76,0.0,-0.69556,0.0,0.0]
[1780385957482,57.33,70065.32,0.0,-0.69111,0.0,0.0]
[1780385961522,57.33,70059.52,0.0,-0.68889,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,-0.68889,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,-0.68667,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,-0.68222,0.0,0.0]
[1780385974603,57.33,70066.02,0.0,-0.68222,0.0,0.0]
[1780385975609,57.33,70073.72,0.0,-0.68222,0.0,0.0]
[1780385979638,57.33,70077.61,0.0,-0.68,0.0,0.0]
[1780385984673,57.33,70073.79,0.0,-0.67778,0.0,0.0]
[1780385985681,57.33,70066.69,0.0,-0.67556,0.0,0.0]
[1780385990719,57.33,70065.84,0.0,-0.67333,0.0,0.0]
[1780385995750,57.33,70069.36,0.0,-0.67111,0.0,0.0]
[1780386000786,57.33,70071.93,0.0,-0.66889,0.0,0.0]
[1780386002801,57.33,70066.12,0.0,-0.66667,0.0,0.0]
[1780386007834,57.33,70058.35,0.0,-0.66444,0.0,0.0]
[1780386009848,57.33,70055.97,0.0,-0.66222,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,-0.66,0.0,0.0]
[1780386014885,57.33,70063.73,0.0,-0.66,0.0,0.0]
[1780386019919,57.33,70065.18,0.0,-0.65778,0.0,0.0]
[1780386025029,57.33,70065.38,0.0,-0.65333,0.0,0.0]
[1780386030035,57.33,70069.02,0.0,-0.65111,0.0,0.0]
[1780386033038,57.33,70071.85,0.0,-0.64889,0.0,0.0]
[1780386038061,57.33,70075.15,0.0,-0.64667,0.0,0.0]
[1780386043101,57.33,70076.33,0.0,-0.64444,0.0,0.0]
[1780386048128,57.33,70076.93,0.0,-0.64222,0.0,0.0]
[1780386051149,57.33,70082.07,0.0,-0.64,0.0,0.0]
[1780386056184,57.33,70082.82,0.0,-0.63778,0.0,0.0]
[1780386061221,57.33,70084.31,0.0,-0.63333,0.0,0.0]
[1780386065248,57.33,70088.27,0.0,-0.63111,0.0,0.0]
[1780386068277,57.33,70073.48,0.0,-0.63111,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,-0.62889,0.0,0.0]
[1780386070293,57.33,70068.49,0.0,-0.62889,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,-0.62667,0.0,0.0]
[1780386077342,57.33,70070.94,0.0,-0.62444,0.0,0.0]
[1780386082376,57.33,70085.77,0.0,-0.62222,0.0,0.0]
[1780386083382,57.33,70093.95,0.0,-0.62222,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,-0.62222,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,-0.61778,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,-0.61556,0.0,0.0]
[1780386096473,57.33,70083.65,0.0,-0.61556,0.0,0.0]
[1780386101508,57.33,70085.11,0.0,-0.61111,0.0,0.0]
[1780386106543,57.33,70084.05,0.0,-0.60889,0.0,0.0]
[1780386111578,57.33,70083.17,0.0,-0.60667,0.0,0.0]
[1780386116613,57.33,70078.28,0.0,-0.60222,0.0,0.0]
[1780386121649,57.33,70073.73,0.0,-0.6,0.0,0.0]
[1780386126683,57.33,70075.83,0.0,-0.59778,0.0,0.0]
[1780386131718,57.33,70074.97,0.0,-0.59556,0.0,0.0]
[1780386136757,57.33,70077.05,0.0,-0.59111,0.0,0.0]
[1780386138768,57.33,70088.88,0.0,-0.59111,0.0,0.0]
[1780386143804,57.33,70090.31,0.0,-0.58889,0.0,0.0]
[1780386148837,57.33,70093.37,0.0,-0.58444,0.0,0.0]
[1780386153875,57.33,70093.03,0.0,-0.58222,0.0,0.0]
[1780386158907,57.33,70091.06,0.0,-0.58,0.0,0.0]
[1780386163943,57.33,70090.1,0.0,-0.57778,0.0,0.0]
[1780386167973,57.33,70093.47,0.0,-0.57556,0.0,0.0]
[1780386173006,57.33,70093.32,0.0,-0.57111,0.0,0.0]
[1780386178041,57.33,70091.84,0.0,-0.56889,0.0,0.0]
[1780386183077,57.33,70091.76,0.0,-0.56667,0.0,0.0]
[1780386188205,57.33,70078.18,0.0,-0.56222,0.0,0.0]
[1780386189206,57.33,70070.34,0.0,-0.56222,0.0,0.0]
[1780386190207,57.33,70070.9,0.0,-0.56222,0.0,0.0]
[1780386191208,57.33,70071.65,0.0,-0.56222,0.0,0.0]
[1780386195212,57.33,70078.02,0.0,-0.56,0.0,0.0]
[1780386197214,57.33,70078.75,0.0,-0.55778,0.0,0.0]
[1780386202219,57.33,70079.79,0.0,-0.55556,0.0,0.0]
[1780386207244,57.33,70084.07,0.0,-0.55333,0.0,0.0]
[1780386212279,57.33,70087.5,0.0,-0.54889,0.0,0.0]
[1780386217314,57.33,70089.35,0.0,-0.54667,0.0,0.0]
[1780386222349,57.33,70088.37,0.0,-0.54444,0.0,0.0]
[1780386227385,57.33,70088.74,0.0,-0.54222,0.0,0.0]
[1780386232420,57.33,70092.73,0.0,-0.53778,0.0,0.0]
[1780386236452,57.33,70094.88,0.0,-0.53556,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,-0.53333,0.0,0.0]
[1780386245515,57.33,70102.8,0.0,-0.53111,0.0,0.0]
[1780386248550,57.33,70095.48,0.0,-0.52889,0.0,0.0]
[1780386249543,57.33,70071.95,0.0,-0.52889,0.0,0.0]
[1780386250550,57.33,70061.56,0.0,-0.52889,0.0,0.0]
[1780386251557,57.33,70062.02,0.0,-0.52889,0.0,0.0]
[1780386256595,57.33,70066.4,0.0,-0.52444,0.0,0.0]
[1780386261627,57.33,70068.31,0.0,-0.52222,0.0,0.0]
[1780386266664,57.33,70063.94,0.0,-0.52,0.0,0.0]
[1780386271698,57.33,70067.27,0.0,-0.51778,0.0,0.0]
[1780386276732,57.33,70069.51,0.0,-0.51333,0.0,0.0]
[1780386278746,57.33,70074.69,0.0,-0.51333,0.0,0.0]
[1780386279758,57.33,70077.26,0.0,-0.51333,0.0,0.0]
[1780386284788,57.33,70079.38,0.0,-0.50889,0.0,0.0]
[1780386289823,57.33,70079.44,0.0,-0.50667,0.0,0.0]
[1780386293851,57.33,70084.77,0.0,-0.50444,0.0,0.0]
[1780386298891,57.33,70085.43,0.0,-0.50222,0.0,0.0]
[1780386303923,57.33,70061.86,0.0,-0.5,0.0,0.0]
[1780386308958,57.33,70062.36,0.0,-0.49556,0.0,0.0]
[1780386310972,57.33,70055.86,0.0,-0.49556,0.0,0.0]
[1780386316010,57.33,70059.27,0.0,-0.49333,0.0,0.0]
[1780386320039,57.33,70065.92,0.0,-0.49111,0.0,0.0]
[1780386325072,57.33,70070.27,0.0,-0.48667,0.0,0.0]
[1780386330109,57.33,70071.97,0.0,-0.48444,0.0,0.0]
[1780386336151,57.33,70074.27,0.0,-0.48222,0.0,0.0]
[1780386341202,57.33,70071.65,0.0,-0.47778,0.0,0.0]
[1780386342209,57.33,70056.51,0.0,-0.47778,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,-0.47778,0.0,0.0]
[1780386345231,57.33,70049.76,0.0,-0.47556,0.0,0.0]
[1780386347244,57.33,70037.62,0.0,-0.47556,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,-0.47556,0.0,0.0]
[1780386349260,57.33,70026.55,0.0,-0.47333,0.0,0.0]
[1780386353250,57.33,70025.4,0.0,-0.47111,0.0,0.0]
[1780386357390,57.33,70036.02,0.0,-0.46889,0.0,0.0]
[1780386359386,57.33,70043.58,0.0,-0.46889,0.0,0.0]
[1780386361394,57.33,70048.7,0.0,-0.46667,0.0,0.0]
[1780386363388,57.33,70052.02,0.0,-0.46667,0.0,0.0]
[1780386365390,57.33,70043.44,0.0,-0.46444,0.0,0.0]
[1780386367392,57.33,70050.22,0.0,-0.46444,0.0,0.0]
[1780386369404,57.33,70056.97,0.0,-0.46222,0.0,0.0]
[1780386370411,57.33,70058.35,0.0,-0.46222,0.0,0.0]
[1780386375446,57.33,70059.01,0.0,-0.46,0.0,0.0]
[1780386380481,57.33,70057.23,0.0,-0.45556,0.0,0.0]
[1780386385516,57.33,70057.88,0.0,-0.45333,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,-0.45111,0.0,0.0]
[1780386389544,57.33,70047.62,0.0,-0.45111,0.0,0.0]
[1780386390551,57.33,70040.81,0.0,-0.45111,0.0,0.0]
[1780386391558,57.33,70039.19,0.0,-0.45111,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,-0.44889,0.0,0.0]
[1780386394580,57.33,70031.58,0.0,-0.44889,0.0,0.0]
[1780386397601,57.33,70040.3,0.0,-0.44667,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,-0.44667,0.0,0.0]
[1780386401629,57.33,70035.46,0.0,-0.44444,0.0,0.0]
[1780386402638,57.33,70034.16,0.0,-0.44444,0.0,0.0]
[1780386404650,57.33,70024.19,0.0,-0.44222,0.0,0.0]
[1780386405656,57.33,70022.58,0.0,-0.44222,0.0,0.0]
[1780386406664,57.33,70016.85,0.0,-0.44222,0.0,0.0]
[1780386407672,57.33,70026.81,0.0,-0.44222,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,-0.44,0.0,0.0]
[1780386409686,57.33,70021.85,0.0,-0.44,0.0,0.0]
[1780386410692,57.33,70022.24,0.0,-0.44,0.0,0.0]
[1780386412706,57.33,70014.29,0.0,-0.43778,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,-0.43778,0.0,0.0]
[1780386415727,57.33,70012.05,0.0,-0.43778,0.0,0.0]
[1780386420768,57.33,70011.44,0.0,-0.43333,0.0,0.0]
[1780386424798,57.33,70023.25,0.0,-0.43111,0.0,0.0]
[1780386425804,57.33,70026.28,0.0,-0.43111,0.0,0.0]
[1780386429832,57.33,70032.34,0.0,-0.42889,0.0,0.0]
[1780386434867,57.33,70030.69,0.0,-0.42667,0.0,0.0]
[1780386435880,57.33,70022.7,0.0,-0.42667,0.0,0.0]
[1780386436881,57.33,70017.06,0.0,-0.42444,0.0,0.0]
[1780386437889,57.33,70014.74,0.0,-0.42444,0.0,0.0]
[1780386442923,57.33,69999.18,0.0,-0.42222,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,-0.42222,0.0,0.0]
[1780386444937,57.33,70009.9,0.0,-0.42,0.0,0.0]
[1780386445944,57.33,70015.18,0.0,-0.42,0.0,0.0]
[1780386447959,57.33,70019.86,0.0,-0.42,0.0,0.0]
[1780386452994,57.33,70018.8,0.0,-0.41556,0.0,0.0]
[1780386458030,57.33,70023.42,0.0,-0.41333,0.0,0.0]
[1780386463066,57.33,70025.09,0.0,-0.41111,0.0,0.0]
[1780386468100,57.33,70022.7,0.0,-0.40889,0.0,0.0]
[1780386473135,57.33,70024.56,0.0,-0.40444,0.0,0.0]
[1780386478171,57.33,70023.22,0.0,-0.40222,0.0,0.0]
[1780386483207,57.33,70025.0,0.0,-0.4,0.0,0.0]
[1780386488245,57.33,70028.04,0.0,-0.39778,0.0,0.0]
[1780386493275,57.33,70029.66,0.0,-0.39333,0.0,0.0]
[1780386495290,57.33,70038.87,0.0,-0.39333,0.0,0.0]
[1780386496298,57.33,70039.45,0.0,-0.39333,0.0,0.0]
[1780386498313,57.33,70045.97,0.0,-0.39111,0.0,0.0]
[1780386500327,57.33,70047.07,0.0,-0.39111,0.0,0.0]
[1780386505361,57.33,70044.96,0.0,-0.38667,0.0,0.0]
[1780386510395,57.33,70045.23,0.0,-0.38444,0.0,0.0]
[1780386515431,57.33,70042.24,0.0,-0.38222,0.0,0.0]
[1780386520560,57.33,70039.89,0.0,-0.37778,0.0,0.0]
[1780386525565,57.33,70042.74,0.0,-0.37556,0.0,0.0]
[1780386528569,57.33,70043.84,0.0,-0.37333,0.0,0.0]
[1780386533572,57.33,70042.86,0.0,-0.37111,0.0,0.0]
[1780386538592,57.33,70045.37,0.0,-0.36889,0.0,0.0]
[1780386540607,57.33,70047.33,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70057.15,0.0,-0.36444,0.0,0.0]
[1780386545648,57.33,70058.96,0.0,-0.36444,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,-0.36222,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,-0.35778,0.0,0.0]
[1780386560751,57.33,70059.93,0.0,-0.35556,0.0,0.0]
[1780386561759,57.33,70060.22,0.0,-0.35556,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,-0.35333,0.0,0.0]
[1780386568807,57.33,70049.03,0.0,-0.35111,0.0,0.0]
[1780386569814,57.33,70046.31,0.0,-0.35111,0.0,0.0]
[1780386574850,57.33,70043.72,0.0,-0.34889,0.0,0.0]
[1780386579884,57.33,70041.95,0.0,-0.34667,0.0,0.0]
[1780386584920,57.33,70041.13,0.0,-0.34222,0.0,0.0]
[1780386589955,57.33,70027.27,0.0,-0.34,0.0,0.0]
[1780386590961,57.33,70028.23,0.0,-0.34,0.0,0.0]
[1780386595997,57.33,70029.04,0.0,-0.33778,0.0,0.0]
[1780386597004,57.33,70023.21,0.0,-0.33556,0.0,0.0]
[1780386598011,57.33,70021.22,0.0,-0.33556,0.0,0.0]
[1780386602041,57.33,70035.11,0.0,-0.33333,0.0,0.0]
[1780386603048,57.33,70037.42,0.0,-0.33333,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,-0.32889,0.0,0.0]
[1780386613120,57.33,70040.48,0.0,-0.32667,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,-0.32667,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,-0.32444,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,-0.32,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,-0.31778,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,-0.31556,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,-0.31333,0.0,0.0]
[1780386642322,57.33,70058.06,0.0,-0.31111,0.0,0.0]
[1780386643329,57.33,70067.83,0.0,-0.31111,0.0,0.0]
[1780386648367,57.33,70065.51,0.0,-0.30889,0.0,0.0]
[1780386653399,57.33,70064.57,0.0,-0.30444,0.0,0.0]
[1780386658435,57.33,70060.23,0.0,-0.30222,0.0,0.0]
[1780386663472,57.33,70057.52,0.0,-0.3,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,-0.29778,0.0,0.0]
[1780386666490,57.33,70027.9,0.0,-0.29778,0.0,0.0]
[1780386667497,57.33,70025.91,0.0,-0.29778,0.0,0.0]
[1780386672533,57.33,70025.62,0.0,-0.29556,0.0,0.0]
[1780386677761,57.33,70027.7,0.0,-0.29111,0.0,0.0]
[1780386683620,57.33,70029.55,0.0,-0.28889,0.0,0.0]
[1780386684627,57.33,70023.3,0.0,-0.28889,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,-0.28667,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,-0.28444,0.0,0.0]
[1780386690772,57.33,70034.16,0.0,-0.28444,0.0,0.0]
[1780386692776,57.33,70041.73,0.0,-0.28222,0.0,0.0]
[1780386694778,57.33,70041.8,0.0,-0.28222,0.0,0.0]
[1780386699783,57.33,70040.59,0.0,-0.28,0.0,0.0]
[1780386704788,57.33,70041.23,0.0,-0.27556,0.0,0.0]
[1780386709804,57.33,70042.1,0.0,-0.27333,0.0,0.0]
[1780386714839,57.33,70044.99,0.0,-0.27111,0.0,0.0]
[1780386719875,57.33,70041.41,0.0,-0.26889,0.0,0.0]
[1780386724909,57.33,70042.48,0.0,-0.26444,0.0,0.0]
[1780386728937,57.33,70028.3,0.0,-0.26222,0.0,0.0]
[1780386729944,57.33,70030.16,0.0,-0.26222,0.0,0.0]
[1780386734985,57.33,70031.89,0.0,-0.26,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,-0.26,0.0,0.0]
[1780386736995,57.33,70018.69,0.0,-0.25778,0.0,0.0]
[1780386743039,57.33,70020.68,0.0,-0.25556,0.0,0.0]
[1780386749081,57.33,70024.1,0.0,-0.25111,0.0,0.0]
[1780386754116,57.33,70025.56,0.0,-0.24889,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,-0.24889,0.0,0.0]
[1780386757137,57.33,70037.81,0.0,-0.24667,0.0,0.0]
[1780386759151,57.33,70037.98,0.0,-0.24667,0.0,0.0]
[1780386765193,57.33,70038.36,0.0,-0.24222,0.0,0.0]
[1780386768217,57.33,70028.28,0.0,-0.24222,0.0,0.0]
[1780386769222,57.33,70027.85,0.0,-0.24,0.0,0.0]
[1780386774259,57.33,70028.31,0.0,-0.23778,0.0,0.0]
[1780386779293,57.33,70028.76,0.0,-0.23556,0.0,0.0]
[1780386784329,57.33,70028.57,0.0,-0.23333,0.0,0.0]
[1780386789369,57.33,70029.65,0.0,-0.22889,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,-0.22889,0.0,0.0]
[1780386792389,57.33,70018.92,0.0,-0.22889,0.0,0.0]
[1780386797424,57.33,70020.66,0.0,-0.22444,0.0,0.0]
[1780386802459,57.33,70018.38,0.0,-0.22222,0.0,0.0]
[1780386804473,57.33,70017.47,0.0,-0.22222,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,-0.22,0.0,0.0]
[1780386808502,57.33,70009.41,0.0,-0.22,0.0,0.0]
[1780386813537,57.33,70010.54,0.0,-0.21556,0.0,0.0]
[1780386818571,57.33,70013.25,0.0,-0.21333,0.0,0.0]
[1780386822601,57.33,70018.47,0.0,-0.21111,0.0,0.0]
[1780386824819,57.33,70022.66,0.0,-0.20889,0.0,0.0]
[1780386827634,57.33,70028.2,0.0,-0.20889,0.0,0.0]
[1780386828642,57.33,70029.77,0.0,-0.20889,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,-0.20667,0.0,0.0]
[1780386832669,57.33,70023.02,0.0,-0.20667,0.0,0.0]
[1780386837706,57.33,70021.8,0.0,-0.20222,0.0,0.0]
[1780386842740,57.33,70023.36,0.0,-0.2,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,-0.19778,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,-0.19333,0.0,0.0]
[1780386858945,57.33,70029.41,0.0,-0.19111,0.0,0.0]
[1780386860946,57.33,70032.73,0.0,-0.18889,0.0,0.0]
[1780386865952,57.33,70037.11,0.0,-0.18667,0.0,0.0]
[1780386868955,57.33,70042.14,0.0,-0.18444,0.0,0.0]
[1780386870957,57.33,70043.43,0.0,-0.18444,0.0,0.0]
[1780386875969,57.33,70043.85,0.0,-0.18222,0.0,0.0]
[1780386881008,57.33,70046.2,0.0,-0.17778,0.0,0.0]
[1780386886043,57.33,70044.45,0.0,-0.17556,0.0,0.0]
[1780386891078,57.33,70045.5,0.0,-0.17333,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,-0.17111,0.0,0.0]
[1780386897123,57.33,70051.06,0.0,-0.16889,0.0,0.0]
[1780386902155,57.33,70047.83,0.0,-0.16667,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,-0.16667,0.0,0.0]
[1780386906181,57.33,70070.27,0.0,-0.16444,0.0,0.0]
[1780386911218,57.33,70073.79,0.0,-0.16222,0.0,0.0]
[1780386916253,57.33,70074.98,0.0,-0.16,0.0,0.0]
[1780386921289,57.33,70079.62,0.0,-0.15556,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,-0.15556,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,-0.15111,0.0,0.0]
[1780386933374,57.33,70073.82,0.0,-0.14889,0.0,0.0]
[1780386938412,57.33,70069.15,0.0,-0.14667,0.0,0.0]
[1780386943446,57.33,70065.37,0.0,-0.14444,0.0,0.0]
[1780386948481,57.33,70066.85,0.0,-0.14222,0.0,0.0]
[1780386953516,57.33,70070.73,0.0,-0.13778,0.0,0.0]
[1780386958552,57.33,70068.32,0.0,-0.13556,0.0,0.0]
[1780386963587,57.33,70066.75,0.0,-0.13333,0.0,0.0]
[1780386966609,57.33,70052.92,0.0,-0.13111,0.0,0.0]
[1780386972651,57.33,70048.27,0.0,-0.12889,0.0,0.0]
[1780386975672,57.33,70043.01,0.0,-0.12667,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,-0.12444,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,-0.12,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,-0.11778,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,-0.11556,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,-0.11333,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,-0.10889,0.0,0.0]
[1780387007897,57.33,70029.15,0.0,-0.10889,0.0,0.0]
[1780387012932,57.33,70027.62,0.0,-0.10667,0.0,0.0]
[1780387014946,57.33,70014.57,0.0,-0.10444,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,-0.10444,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,-0.10222,0.0,0.0]
[1780387026116,57.33,70008.23,0.0,-0.09778,0.0,0.0]
[1780387031125,57.33,70012.87,0.0,-0.09556,0.0,0.0]
[1780387036135,57.33,70017.04,0.0,-0.09111,0.0,0.0]
[1780387041139,57.33,70019.53,0.0,-0.08889,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,-0.08667,0.0,0.0]
[1780387047178,57.33,70010.52,0.0,-0.08667,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,-0.08444,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,-0.08,0.0,0.0]
[1780387057249,57.33,70022.1,0.0,-0.08,0.0,0.0]
[1780387059264,57.33,70027.86,0.0,-0.08,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,-0.07778,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,-0.07556,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,-0.07111,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,-0.06889,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,-0.06667,0.0,0.0]
[1780387084439,57.33,70028.89,0.0,-0.06444,0.0,0.0]
[1780387089473,57.33,70024.76,0.0,-0.06222,0.0,0.0]
[1780387094508,57.33,70028.29,0.0,-0.06,0.0,0.0]
[1780387099543,57.33,70028.75,0.0,-0.05778,0.0,0.0]
[1780387105212,57.33,70028.89,0.0,-0.05333,0.0,0.0]
[1780387110624,57.33,70029.09,0.0,-0.05111,0.0,0.0]
[1780387115659,57.33,70026.37,0.0,-0.04889,0.0,0.0]
[1780387119687,57.33,70033.65,0.0,-0.04667,0.0,0.0]
[1780387124722,57.33,70035.77,0.0,-0.04222,0.0,0.0]
[1780387129757,57.33,70036.81,0.0,-0.04,0.0,0.0]
[1780387134794,57.33,70037.46,0.0,-0.03778,0.0,0.0]
[1780387140838,57.33,70036.96,0.0,-0.03333,0.0,0.0]
[1780387145873,57.33,70035.59,0.0,-0.03111,0.0,0.0]
[1780387146879,57.33,70040.77,0.0,-0.03111,0.0,0.0]
[1780387151914,57.33,70033.9,0.0,-0.02889,0.0,0.0]
[1780387154936,57.33,70028.17,0.0,-0.02667,0.0,0.0]
[1780387159971,57.33,70010.69,0.0,-0.02444,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,-0.02222,0.0,0.0]
[1780387167023,57.33,70022.14,0.0,-0.02,0.0,0.0]
[1780387172058,57.33,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,57.33,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,57.33,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,57.33,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,57.33,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,57.33,70034.02,0.0,0.0,0.0,0.0]
[1780387200643,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387200660,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387202792,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,57.33,70046.33,0.0,0.0,0.0,0.0]